class: center, middle, inverse, title-slide # <strong>Financial Economics</strong> ## <strong>2ECON07 Lecture I</strong> ### Sujiao (Emma) ZHAO ### 2023/02/14 (updated: 2023-02-14) --- # Why Study Finance? ### **Understand financial system --> economy system** ### **Fundamental concepts and theories of money, financial markets and financial institutions** .font100[ - *Language created by professors are also used by practioners* - *Relevant in financial decision making* ] #### [**Finance became one of the most highly paid profession. **](https://www.bls.gov/cps/cpsaat11.htm) .font80[ - [*Business and financial occupations*](https://www.bls.gov/ooh/business-and-financial/home.htm) - [*Occupational projections for the financial industry*](https://www.bls.gov/opub/btn/volume-7/in-the-money-occupational-projections-for-the-financial-industry.htm) ] --- ## Financial Terms .scroll-output[ **Real Assets**: Used to produce goods and services: Property, plants and equipment, human capital, etc. **Financial Assets**: Claims on real assets or claims on real-asset income **Security** (or *financial instrument*): claim on the issuer’s future income or assets **Bond**: debt security that promises to make periodic payments for a specified period of time **Stock**: a share of ownership in a corporation, a claim (residual) on the earnings and assets of the corporation. **Return**: How well a person does financially by holding a security over a particular time period is accurately measured by the security’s return, or, in more precise terminology, the rate of return. **Interest Rate**: cost of borrowing or the price paid for the rental of funds **Real interest rate**: the interest rate that is adjusted by subtracting expected changes in the price level (inflation) so that it more accurately reflects the true cost of borrowing. **Interest-rate risk**: Changes in interest rates lead to capital gains and losses that produce substantial differences between the return and the yield to maturity known at the time the bond is purchased. ] --- #### **Relevant in financial decision making** .scroll-output[ .font80[ - Suppose you win a lottery of 100 million euros. Do you want to take 5 million a year over 20 years or just get 100 million right now? - There are 30-year mortgages now you can get for 4.75% interest rate. There are 15-year mortgages you can get for less, for example 4.3% interest. Should you take the 15-year mortgage or the 30-year mortgage? - You’re making a 50 000 euros a year and you are going to work for 35 years until you retire. Then you’re going to live another 20 years when you’re going to be making nothing. What you’d like to do is to consume inflation corrected the same amount every year after you retire and before you retire. Suppose inflation is 3%. How much of the 50 000 euros should you spend this year and how much should you save? - A scientist discovers a potential cure for AIDS and he started a company. If it works he’s going to make a fortune. If it doesn’t work it’s going to be totally zero. Say the expected profit is equal to the profits of all of General Electric. Should his company be worth more than GE, the same as GE, or less than GE? - Suppose you believed in efficient markets and you rank all the stocks at the end of this year from top to bottom of which stock had the highest return over the year. Now, suppose you did the same thing in the following year with the same stocks, would you expect to get the same order, or the reverse order, or random order? - You’re a bank and you hold a bunch of mortgages. And you value all those mortgages at a 100 million euros. Suppose all the people had the same size mortgage. Now the government lowers the interest rates. Half of them take advantage to refinance. That shrunken pool, half as big as the original pool, is that worth 50 million or more than 50 million, or less than 50 million? ] ] --- ## Financial Innovation #### Advance of information technology #### Creation of new financial assets or new ways to use existing financial assets #### Risks not easily conceptualized and each major risk category requires difficult institutional innovations to manage ## Finance and Psychology #### A revolution in the finance profession, but not everyone has been captured by it #### The Behavioral Finance Revolution #### NBER-Sage Seminars on Behavioral Finance, with Richard Thaler, starting 1991 --- ## Finance and Management #### Integration into all aspects of business management, including accounting, corporate strategy, industrial organization #### Integration into government finance #### Integration growing through time ## Finance and Law #### Lawyers are often financial inventors #### Law schools deal with all the minutiae #### Often government role in process --- # What Do you Expect to Learn? -- ### **An economic way of thinking...** -- ### Basic analytic framework for financial decision making - Basic supply and demand approach to understand behaviors in financial markets - Concept of equilibrium - Transactions cost and asymmetric information approach to financial structure - Elementary probability theory - Real-time data analysis --- # What Do you Expect to Learn? .font100[ #### 1: **Financial system** #### 2. **Financial intermediaries management** #### 3. **Capital markets** #### 4. **Regulation of the financial system** #### 5: **Financial crisis** #### 6: **Money markets** #### 7: **Foreign exchange markets** #### 8. **Behavioral finance** ] --- # What Do you Expect to Learn? - **What a stock, bond, or any risky asset is, and how to value it using canonical models, such as CAPM, APT, and Black-Scholes** - **The economists’ approach to decision making under uncertainty; link theoretical models with various economic and financial phenomena** - **The role of money and financial intermediation in the economy** - **Important episodes in financial history and regulation** - **Trends in the financial marketplace and financial variables** - **Frontier topics in financial economics** --- # References .font90[ **Frederic S. Mishkin (2018), The Economics of Money, Banking, and Financial Markets, 12th ed, PEARSON. ISBN 10: 0-13-473382-7.** **Zvi Bodie, Alex Kane & Alan Marcus (2013), Investments, 10th ed, McGraw-Hill Education. ISBN: 978-0077861674.** Pires, Cesaltina (2011), Mercados e Investimentos Financeiros, 3ª ed, Escolar Editora. ISBN: 9789725923122. Fabozzi, Frank, Modigliani, Franco & Jones, Frank (2014), Foundations of Financial Markets and Institutions, Pearson new international ed. - Harlow: Pearson. Fernandes, Abel, Mota, Paulo, Alves, Carlos, & Rocha, Manuel (2018), Mercados, Produtos e Valorimetria de Activos Financeiros, Coimbra: Livraria Almedina, p. 484, 3º Edição. Matthews, Kent & Thompson, Jonh (2008), The economics of banking. ISBN: 978-0-470-51964-6. Robert, Shiller (2019), Narrative Economics: How Stories Go Viral and Drive Major Economic Events, Princeton University Press. ] --- ## Fundamental Works #### **Harry Markowitz**: The diversification and modern portfolio theory (1950s) .font70[.content-box-purple[ *"Finance has its birth in 1952 with the PhD thesis of Harry Markowitz on portfolio theory."* - Eugene Fama ]] #### **Merton Miller, Franco Modigliani**: The Modigliani–Miller theorem (1950s) #### **William Sharpe**: The capital asset pricing model (CAPM) (1960s) #### **Stephen Ross**: Arbitrage Pricing Theory (APT) (1970s) #### **Egene Fama**: The efficient market theorem (1960s, 1970s) #### **Fischer Black, Myron Scholes, Robert Merton**: The Black–Scholes-Merton model (1970s) .font70[.content-box-purple[ *"The Black-Scholes paper is, in my view, the most important paper in economics of the 20th century. No other paper has to be learned by every single economist getting a PhD and has also created an industry—the derivatives industry."* - Eugene Fama ]] --- # Finance News and Blogs .pull-left[ [**Financial Times**](https://www.ft.com/) Daily international business and economic news, founded in 1888 in London [**Wall Street Journal**](https://www.wsj.com/) U.S. based international daily newspaper, founded in 1889 in New York [**The Economist**](https://www.economist.com/) Weekly magazine-format newspaper since 1943, based in London [**The New York Times**](https://www.nytimes.com/) American newspaper based in New York City, founded in 1851 [**CNBC**](https://www.cnbc.com/world/?region=world) American television business news real-time financial market coverage ] .pull-right[ [**The Big Picture**](https://ritholtz.com/): *Barry Ritholtz*, investing, markets and the economy, behavioral analysis [**Moneyness**](http://jpkoning.blogspot.com/) *John Paul Koning*, economics, monetary policy, central banking, finance. [**John Cochrane**](https://johnhcochrane.blogspot.com/) Professor of finance and economics at Stanford [**Dan Ariely**](http://danariely.com/) Professor of Psychology and Behavioral Economics at Duke [**Alex Edmans**](https://alexedmans.com/category/blog/) Professor of Finance at LBS ] --- # Finance Data <br /> .font100[ [**U.S. Federal Reserve**](https://www.federalreserve.gov/data.htm) [**U.S. Treasury**](https://www.treasury.gov/resource-center/data-chart-center/Pages/index.aspx) [**European Central Bank Statistics**](https://www.ecb.europa.eu/stats/html/index.en.html) [**Banco de Portugal**](https://www.bportugal.pt/genericohtml/economic-and-financial-data-portugal) [**Yahoo Finance**](https://finance.yahoo.com/) [**SEC Filings**](https://www.sec.gov/edgar/searchedgar/companysearch.html) ] --- # Working Methods .font100[ - Presential classes - [Email](up649687@g.uporto.pt) ] # Assessment - Midterm exam (April 11, 2023): 50% - Final exam: 50% --- class: center, middle, inverse # **Financial System** --- # Financial System <br /> ### **Function and Economic Relevance** ### **Organization of Financial System** ### **Financial Markets** ### **Financial Intermediation** --- class: left ## Function of Financial System <div align="center"> <img src="pictures/financial_system.png" width=880 height=400> </div> .font80[Source: Mishkin (2018), Figure 1, Chapter 2] **The financial system is a network of institutions, markets and contracts that brings lenders and borrowers together** --- ## Organization of Financial System ### Financial Markets - The process of direct financing using financial instruments to crowdsource funds and spread the risk around. - A market where financial instruments like stocks or bonds are created or exchanged ### Financial Intermediation - The process of indirect financing using financial intermediaries, helps getting funds from savers to investors - Banks and Money Supply: crucial role in creation of money --- class: center, middle, inverse # **Financial Markets** --- ## Direct Finance <div align="center"> <img src="pictures/financial_system.png" width=1200 height=500> </div> .font80[Source: Mishkin (2018), Figure 1, Chapter 2] --- <br /> <iframe width="800" height="450" src="https://www.youtube.com/embed/ZCFkWDdmXG8" frameborder="0" allow="accelerometer; autoplay; encrypted-media; gyroscope; picture-in-picture" allowfullscreen></iframe> <div class="navy" align="center"> 17 Apr 2020 </div> --- ## Organization of Financial Markets ### By nature of financial claim: Debt Market vs. Equity Market - Debt Markets: debt instruments - Equity Markets: common stocks (residual claim) ### By seasoning of claim: Primary Market vs. Secondary Market - Primary Market: where securities are created (underwritten by investment banks) - Secondary Market: where securities are traded (brokers and dealers) --- ## Organization of Financial Markets ### By organizational structure: Exchange Market vs. OTC Market - Exchanges: Trades conducted in central locations - Over-the-Counter (OTC) Markets: Dealers at different locations buy and sell (e.g., government bonds, federal funds, foreign exchange instruments) ### By maturity of claim: Money Market vs. Capital Market - Money Market: Short-term (maturity < 1 year), less risky - Capital Market: Long-term (maturity > 1 year), more risky --- ## Financial Market Instruments .scroll-output[ | Instrument| Main Features| | :--- | :--- | | **Money Market Instruments** | | | *Treasury bills* | no interest payments, sell at a discount, very liquid, indicator of general interest-rate movements | | *Negotiable bank certificates of deposit* | important source of funds for commercial banks | | *Commercial paper* | short-term debt instrument issued by large banks and well-known corporations | | *Security Repurchase Agreements (repos)* | short-term loans for which Treasury bills serve as collateral | | *Federal funds* | typically overnight loans between banks of their deposits at the Federal Reserve | | **Capital Market Instruments** | | | *Corporate stocks* | equity claims on the net income and assets of a corporation | | *Corporate bonds* | issued by corporations with very strong credit ratings, typically pay interest twice a year | | *Bank commercial loans* | loans to business | | *Residential mortgages* | mortgages are loans to purchase land or real structures in which the structure or land itself serves as collateral for the loans | | *Consumer loans* | loans to consumers | | *Government securities* | long-term debt instruments issued by the U.S. Treasury to finance the deficits of the federal government | | *Government agency securities* | long-term bonds issued by various government agencies, tipically guaranteed by the federal government | | *State and local government bonds* | long-term bonds issued by state and local governments to finance large expenditures | | **International Bond Markets** | | | *Foreign bonds* | sold in a foreign country and are denominated in that country’s currency | | *Eurobonds* | a bond denominated in a currency other than that of the country in which it is sold | | *Eurocurrencies* | foreign currencies deposited in banks outside the home country, e.g., *Eurodollars* | ] --- class: center, middle, inverse # **Equity Market Vs. Debt Market** --- ## Equity Markets <div align="center"> <img src="pictures/dow-jones-industrial-average-last-10-years.jpg" width=620 height=380> </div> .font80[ *Source*: John Paul Koning [DOW JONES – LAST 10 YEARS](https://www.macrotrends.net/1358/dow-jones-industrial-average-last-10-years) ] --- ## S&P 500 <div id="htmlwidget-435cc440d510b9339916" style="width:504px;height:504px;" class="plotly html-widget"></div> <script type="application/json" data-for="htmlwidget-435cc440d510b9339916">{"x":{"data":[{"x":[14246,14249,14250,14251,14252,14253,14256,14257,14258,14259,14260,14264,14265,14266,14267,14270,14271,14272,14273,14274,14277,14278,14279,14280,14281,14284,14285,14286,14287,14288,14292,14293,14294,14295,14298,14299,14300,14301,14302,14305,14306,14307,14308,14309,14312,14313,14314,14315,14316,14319,14320,14321,14322,14323,14326,14327,14328,14329,14330,14333,14334,14335,14336,14337,14340,14341,14342,14343,14347,14348,14349,14350,14351,14354,14355,14356,14357,14358,14361,14362,14363,14364,14365,14368,14369,14370,14371,14372,14375,14376,14377,14378,14379,14382,14383,14384,14385,14386,14390,14391,14392,14393,14396,14397,14398,14399,14400,14403,14404,14405,14406,14407,14410,14411,14412,14413,14414,14417,14418,14419,14420,14421,14424,14425,14426,14427,14431,14432,14433,14434,14435,14438,14439,14440,14441,14442,14445,14446,14447,14448,14449,14452,14453,14454,14455,14456,14459,14460,14461,14462,14463,14466,14467,14468,14469,14470,14473,14474,14475,14476,14477,14480,14481,14482,14483,14484,14487,14488,14489,14490,14491,14495,14496,14497,14498,14501,14502,14503,14504,14505,14508,14509,14510,14511,14512,14515,14516,14517,14518,14519,14522,14523,14524,14525,14526,14529,14530,14531,14532,14533,14536,14537,14538,14539,14540,14543,14544,14545,14546,14547,14550,14551,14552,14553,14554,14557,14558,14559,14560,14561,14564,14565,14566,14567,14568,14571,14572,14573,14575,14578,14579,14580,14581,14582,14585,14586,14587,14588,14589,14592,14593,14594,14595,14596,14599,14600,14601,14602,14606,14607,14608,14609,14613,14614,14615,14616,14617,14620,14621,14622,14623,14624,14628,14629,14630,14631,14634,14635,14636,14637,14638,14641,14642,14643,14644,14645,14648,14649,14650,14651,14652,14656,14657,14658,14659,14662,14663,14664,14665,14666,14669,14670,14671,14672,14673,14676,14677,14678,14679,14680,14683,14684,14685,14686,14687,14690,14691,14692,14693,14694,14697,14698,14699,14700,14704,14705,14706,14707,14708,14711,14712,14713,14714,14715,14718,14719,14720,14721,14722,14725,14726,14727,14728,14729,14732,14733,14734,14735,14736,14739,14740,14741,14742,14743,14746,14747,14748,14749,14750,14753,14754,14755,14756,14757,14761,14762,14763,14764,14767,14768,14769,14770,14771,14774,14775,14776,14777,14778,14781,14782,14783,14784,14785,14788,14789,14790,14791,14792,14796,14797,14798,14799,14802,14803,14804,14805,14806,14809,14810,14811,14812,14813,14816,14817,14818,14819,14820,14823,14824,14825,14826,14827,14830,14831,14832,14833,14834,14837,14838,14839,14840,14841,14844,14845,14846,14847,14848,14851,14852,14853,14854,14855,14859,14860,14861,14862,14865,14866,14867,14868,14869,14872,14873,14874,14875,14876,14879,14880,14881,14882,14883,14886,14887,14888,14889,14890,14893,14894,14895,14896,14897,14900,14901,14902,14903,14904,14907,14908,14909,14910,14911,14914,14915,14916,14917,14918,14921,14922,14923,14924,14925,14928,14929,14930,14931,14932,14935,14936,14937,14939,14942,14943,14944,14945,14946,14949,14950,14951,14952,14953,14956,14957,14958,14959,14960,14963,14964,14965,14966,14970,14971,14972,14973,14974,14977,14978,14979,14980,14981,14984,14985,14986,14987,14988,14992,14993,14994,14995,14998,14999,15000,15001,15002,15005,15006,15007,15008,15009,15012,15013,15014,15015,15016,15019,15020,15021,15022,15023,15027,15028,15029,15030,15033,15034,15035,15036,15037,15040,15041,15042,15043,15044,15047,15048,15049,15050,15051,15054,15055,15056,15057,15058,15061,15062,15063,15064,15065,15068,15069,15070,15071,15072,15075,15076,15077,15078,15079,15082,15083,15084,15085,15089,15090,15091,15092,15093,15096,15097,15098,15099,15100,15103,15104,15105,15106,15107,15110,15111,15112,15113,15114,15117,15118,15119,15120,15121,15125,15126,15127,15128,15131,15132,15133,15134,15135,15138,15139,15140,15141,15142,15145,15146,15147,15148,15149,15152,15153,15154,15155,15156,15160,15161,15162,15163,15166,15167,15168,15169,15170,15173,15174,15175,15176,15177,15180,15181,15182,15183,15184,15187,15188,15189,15190,15191,15194,15195,15196,15197,15198,15201,15202,15203,15204,15205,15208,15209,15210,15211,15212,15215,15216,15217,15218,15219,15223,15224,15225,15226,15229,15230,15231,15232,15233,15236,15237,15238,15239,15240,15243,15244,15245,15246,15247,15250,15251,15252,15253,15254,15257,15258,15259,15260,15261,15264,15265,15266,15267,15268,15271,15272,15273,15274,15275,15278,15279,15280,15281,15282,15285,15286,15287,15288,15289,15292,15293,15294,15295,15296,15299,15300,15301,15303,15306,15307,15308,15309,15310,15313,15314,15315,15316,15317,15320,15321,15322,15323,15324,15327,15328,15329,15330,15331,15335,15336,15337,15338,15342,15343,15344,15345,15348,15349,15350,15351,15352,15356,15357,15358,15359,15362,15363,15364,15365,15366,15369,15370,15371,15372,15373,15376,15377,15378,15379,15380,15383,15384,15385,15386,15387,15391,15392,15393,15394,15397,15398,15399,15400,15401,15404,15405,15406,15407,15408,15411,15412,15413,15414,15415,15418,15419,15420,15421,15422,15425,15426,15427,15428,15429,15432,15433,15434,15435,15439,15440,15441,15442,15443,15446,15447,15448,15449,15450,15453,15454,15455,15456,15457,15460,15461,15462,15463,15464,15467,15468,15469,15470,15471,15474,15475,15476,15477,15478,15481,15482,15483,15484,15485,15489,15490,15491,15492,15495,15496,15497,15498,15499,15502,15503,15504,15505,15506,15509,15510,15511,15512,15513,15516,15517,15518,15519,15520,15523,15524,15526,15527,15530,15531,15532,15533,15534,15537,15538,15539,15540,15541,15544,15545,15546,15547,15548,15551,15552,15553,15554,15555,15558,15559,15560,15561,15562,15565,15566,15567,15568,15569,15572,15573,15574,15575,15576,15579,15580,15581,15582,15583,15587,15588,15589,15590,15593,15594,15595,15596,15597,15600,15601,15602,15603,15604,15607,15608,15609,15610,15611,15614,15615,15616,15617,15618,15621,15622,15623,15624,15625,15628,15629,15630,15631,15632,15635,15636,15637,15638,15639,15644,15645,15646,15649,15650,15651,15652,15653,15656,15657,15658,15659,15660,15663,15664,15665,15667,15670,15671,15672,15673,15674,15677,15678,15679,15680,15681,15684,15685,15686,15687,15688,15691,15692,15693,15694,15695,15698,15700,15701,15702,15705,15707,15708,15709,15712,15713,15714,15715,15716,15719,15720,15721,15722,15723,15727,15728,15729,15730,15733,15734,15735,15736,15737,15740,15741,15742,15743,15744,15747,15748,15749,15750,15751,15755,15756,15757,15758,15761,15762,15763,15764,15765,15768,15769,15770,15771,15772,15775,15776,15777,15778,15779,15782,15783,15784,15785,15786,15789,15790,15791,15792,15796,15797,15798,15799,15800,15803,15804,15805,15806,15807,15810,15811,15812,15813,15814,15817,15818,15819,15820,15821,15824,15825,15826,15827,15828,15831,15832,15833,15834,15835,15838,15839,15840,15841,15842,15845,15846,15847,15848,15849,15853,15854,15855,15856,15859,15860,15861,15862,15863,15866,15867,15868,15869,15870,15873,15874,15875,15876,15877,15880,15881,15882,15883,15884,15887,15888,15889,15891,15894,15895,15896,15897,15898,15901,15902,15903,15904,15905,15908,15909,15910,15911,15912,15915,15916,15917,15918,15919,15922,15923,15924,15925,15926,15929,15930,15931,15932,15933,15936,15937,15938,15939,15940,15943,15944,15945,15946,15947,15951,15952,15953,15954,15957,15958,15959,15960,15961,15964,15965,15966,15967,15968,15971,15972,15973,15974,15975,15978,15979,15980,15981,15982,15985,15986,15987,15988,15989,15992,15993,15994,15995,15996,15999,16000,16001,16002,16003,16006,16007,16008,16009,16010,16013,16014,16015,16016,16017,16020,16021,16022,16023,16024,16027,16028,16029,16030,16031,16034,16035,16036,16038,16041,16042,16043,16044,16045,16048,16049,16050,16051,16052,16055,16056,16057,16058,16059,16062,16063,16065,16066,16069,16070,16072,16073,16076,16077,16078,16079,16080,16083,16084,16085,16086,16087,16091,16092,16093,16094,16097,16098,16099,16100,16101,16104,16105,16106,16107,16108,16111,16112,16113,16114,16115,16119,16120,16121,16122,16125,16126,16127,16128,16129,16132,16133,16134,16135,16136,16139,16140,16141,16142,16143,16146,16147,16148,16149,16150,16153,16154,16155,16156,16157,16160,16161,16162,16163,16164,16167,16168,16169,16170,16171,16174,16175,16176,16177,16181,16182,16183,16184,16185,16188,16189,16190,16191,16192,16195,16196,16197,16198,16199,16202,16203,16204,16205,16206,16209,16210,16211,16212,16213,16217,16218,16219,16220,16223,16224,16225,16226,16227,16230,16231,16232,16233,16234,16237,16238,16239,16240,16241,16244,16245,16246,16247,16248,16251,16252,16253,16254,16258,16259,16260,16261,16262,16265,16266,16267,16268,16269,16272,16273,16274,16275,16276,16279,16280,16281,16282,16283,16286,16287,16288,16289,16290,16293,16294,16295,16296,16297,16300,16301,16302,16303,16304,16307,16308,16309,16310,16311,16315,16316,16317,16318,16321,16322,16323,16324,16325,16328,16329,16330,16331,16332,16335,16336,16337,16338,16339,16342,16343,16344,16345,16346,16349,16350,16351,16352,16353,16356,16357,16358,16359,16360,16363,16364,16365,16366,16367,16370,16371,16372,16373,16374,16377,16378,16379,16380,16381,16384,16385,16386,16387,16388,16391,16392,16393,16394,16395,16398,16399,16400,16402,16405,16406,16407,16408,16409,16412,16413,16414,16415,16416,16419,16420,16421,16422,16423,16426,16427,16428,16430,16433,16434,16435,16437,16440,16441,16442,16443,16444,16447,16448,16449,16450,16451,16455,16456,16457,16458,16461,16462,16463,16464,16465,16468,16469,16470,16471,16472,16475,16476,16477,16478,16479,16483,16484,16485,16486,16489,16490,16491,16492,16493,16496,16497,16498,16499,16500,16503,16504,16505,16506,16507,16510,16511,16512,16513,16514,16517,16518,16519,16520,16521,16524,16525,16526,16527,16531,16532,16533,16534,16535,16538,16539,16540,16541,16542,16545,16546,16547,16548,16549,16552,16553,16554,16555,16556,16559,16560,16561,16562,16563,16566,16567,16568,16569,16570,16573,16574,16575,16576,16577,16581,16582,16583,16584,16587,16588,16589,16590,16591,16594,16595,16596,16597,16598,16601,16602,16603,16604,16605,16608,16609,16610,16611,16612,16615,16616,16617,16618,16622,16623,16624,16625,16626,16629,16630,16631,16632,16633,16636,16637,16638,16639,16640,16643,16644,16645,16646,16647,16650,16651,16652,16653,16654,16657,16658,16659,16660,16661,16664,16665,16666,16667,16668,16671,16672,16673,16674,16675,16678,16679,16680,16681,16682,16686,16687,16688,16689,16692,16693,16694,16695,16696,16699,16700,16701,16702,16703,16706,16707,16708,16709,16710,16713,16714,16715,16716,16717,16720,16721,16722,16723,16724,16727,16728,16729,16730,16731,16734,16735,16736,16737,16738,16741,16742,16743,16744,16745,16748,16749,16750,16751,16752,16755,16756,16757,16758,16759,16762,16763,16764,16766,16769,16770,16771,16772,16773,16776,16777,16778,16779,16780,16783,16784,16785,16786,16787,16790,16791,16792,16793,16797,16798,16799,16800,16804,16805,16806,16807,16808,16811,16812,16813,16814,16815,16819,16820,16821,16822,16825,16826,16827,16828,16829,16832,16833,16834,16835,16836,16839,16840,16841,16842,16843,16847,16848,16849,16850,16853,16854,16855,16856,16857,16860,16861,16862,16863,16864,16867,16868,16869,16870,16871,16874,16875,16876,16877,16878,16881,16882,16883,16884,16888,16889,16890,16891,16892,16895,16896,16897,16898,16899,16902,16903,16904,16905,16906,16909,16910,16911,16912,16913,16916,16917,16918,16919,16920,16923,16924,16925,16926,16927,16930,16931,16932,16933,16934,16937,16938,16939,16940,16941,16944,16945,16946,16947,16948,16952,16953,16954,16955,16958,16959,16960,16961,16962,16965,16966,16967,16968,16969,16972,16973,16974,16975,16976,16979,16980,16981,16982,16983,16987,16988,16989,16990,16993,16994,16995,16996,16997,17000,17001,17002,17003,17004,17007,17008,17009,17010,17011,17014,17015,17016,17017,17018,17021,17022,17023,17024,17025,17028,17029,17030,17031,17032,17035,17036,17037,17038,17039,17042,17043,17044,17045,17046,17050,17051,17052,17053,17056,17057,17058,17059,17060,17063,17064,17065,17066,17067,17070,17071,17072,17073,17074,17077,17078,17079,17080,17081,17084,17085,17086,17087,17088,17091,17092,17093,17094,17095,17098,17099,17100,17101,17102,17105,17106,17107,17108,17109,17112,17113,17114,17115,17116,17119,17120,17121,17122,17123,17126,17127,17128,17130,17133,17134,17135,17136,17137,17140,17141,17142,17143,17144,17147,17148,17149,17150,17151,17154,17155,17156,17157,17158,17162,17163,17164,17165,17169,17170,17171,17172,17175,17176,17177,17178,17179,17183,17184,17185,17186,17189,17190,17191,17192,17193,17196,17197,17198,17199,17200,17203,17204,17205,17206,17207,17210,17211,17212,17213,17214,17218,17219,17220,17221,17224,17225,17226,17227,17228,17231,17232,17233,17234,17235,17238,17239,17240,17241,17242,17245,17246,17247,17248,17249,17252,17253,17254,17255,17256,17259,17260,17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17277,17280,17281,17282,17283,17284,17287,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17332,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17414,17415,17416,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17451,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17472,17473,17476,17477,17478,17479,17480,17483,17484,17485,17486,17487,17490,17491,17492,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17574,17575,17576,17577,17578,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17652,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17680,17681,17682,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17778,17779,17780,17781,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17816,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17837,17840,17841,17842,17843,17844,17847,17848,17849,17850,17851,17854,17855,17856,17858,17861,17862,17863,17864,17865,17868,17869,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17946,17947,17948,17949,17952,17953,17954,17955,17956,17959,17960,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18017,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18067,18068,18071,18072,18073,18074,18075,18078,18079,18080,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18215,18218,18219,18220,18221,18222,18225,18226,18227,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261],"y":[931.799988,927.450012,934.700012,906.650024,909.72998,890.349976,870.26001,871.789978,842.619995,843.73999,850.119995,805.219971,840.23999,827.5,831.950012,836.570007,845.710022,874.090027,845.140015,825.880005,825.440002,838.51001,832.22998,845.849976,868.599976,869.890015,827.159973,833.73999,835.190002,826.840027,789.169983,788.419983,778.940002,770.049988,743.330017,773.140015,764.900024,752.830017,735.090027,700.820007,696.330017,712.869995,682.549988,683.380005,676.530029,719.599976,721.359985,750.73999,756.549988,753.890015,778.119995,794.349976,784.039978,768.539978,822.919983,806.119995,813.880005,832.859985,815.940002,787.530029,797.869995,811.080017,834.380005,842.5,835.47998,815.549988,825.159973,856.559998,858.72998,841.5,852.059998,865.299988,869.599976,832.390015,850.080017,843.549988,851.919983,866.22998,857.51001,855.159973,873.640015,872.809998,877.52002,907.23999,903.799988,919.530029,907.390015,929.22998,909.23999,908.349976,883.919983,893.070007,882.880005,909.710022,908.130005,903.469971,888.330017,887,910.330017,893.059998,906.830017,919.140015,942.869995,944.73999,931.76001,942.460022,940.090027,939.140015,942.429993,939.150024,944.890015,946.210022,923.719971,911.969971,910.710022,918.369995,921.22998,893.039978,895.099976,900.940002,920.26001,918.900024,927.22998,919.320007,923.330017,896.419983,898.719971,881.030029,879.559998,882.679993,879.130005,901.049988,905.840027,932.679993,940.73999,940.380005,951.130005,954.580017,954.070007,976.289978,979.26001,982.179993,979.619995,975.150024,986.75,987.47998,1002.630005,1005.650024,1002.719971,997.080017,1010.47998,1007.099976,994.349976,1005.809998,1012.72998,1004.090027,979.72998,989.669983,996.460022,1007.369995,1026.130005,1025.569946,1028,1028.119995,1030.97998,1028.930054,1020.619995,998.039978,994.75,1003.23999,1016.400024,1025.390015,1033.369995,1044.140015,1042.72998,1049.339966,1052.630005,1068.76001,1065.48999,1068.300049,1064.660034,1071.660034,1060.869995,1050.780029,1044.380005,1062.97998,1060.609985,1057.079956,1029.849976,1025.209961,1040.459961,1054.719971,1057.579956,1065.47998,1071.48999,1076.189941,1073.189941,1092.02002,1096.560059,1087.680054,1097.910034,1091.060059,1081.400024,1092.910034,1079.599976,1066.949951,1063.410034,1042.630005,1066.109985,1036.189941,1042.880005,1045.410034,1046.5,1066.630005,1069.300049,1093.079956,1093.01001,1098.51001,1087.23999,1093.47998,1109.300049,1110.319946,1109.800049,1094.900024,1091.380005,1106.23999,1105.650024,1110.630005,1091.48999,1095.630005,1108.859985,1109.23999,1099.920044,1105.97998,1103.25,1091.939941,1095.949951,1102.349976,1106.410034,1114.109985,1107.930054,1109.180054,1096.079956,1102.469971,1114.050049,1118.02002,1120.589966,1126.47998,1127.780029,1126.199951,1126.420044,1115.099976,1132.98999,1136.52002,1137.140015,1141.689941,1144.97998,1146.97998,1136.219971,1145.680054,1148.459961,1136.030029,1150.22998,1138.040039,1116.47998,1091.76001,1096.780029,1092.170044,1097.5,1084.530029,1073.869995,1089.189941,1103.319946,1097.280029,1063.109985,1066.189941,1056.73999,1070.52002,1068.130005,1078.469971,1075.51001,1094.869995,1099.51001,1106.75,1109.170044,1108.01001,1094.599976,1105.23999,1102.939941,1104.48999,1115.709961,1118.310059,1118.790039,1122.969971,1138.699951,1138.5,1140.449951,1145.609985,1150.23999,1149.98999,1150.51001,1159.459961,1166.209961,1165.829956,1159.900024,1165.810059,1174.170044,1167.719971,1165.72998,1166.589966,1173.219971,1173.27002,1169.430054,1178.099976,1187.439941,1189.439941,1182.449951,1186.439941,1194.369995,1196.47998,1197.300049,1210.650024,1211.670044,1192.130005,1197.52002,1207.170044,1205.939941,1208.670044,1217.280029,1212.050049,1183.709961,1191.359985,1206.780029,1186.689941,1202.26001,1173.599976,1165.869995,1128.150024,1110.880005,1159.72998,1155.790039,1171.670044,1157.439941,1135.680054,1136.939941,1120.800049,1115.050049,1071.589966,1087.689941,1073.650024,1074.030029,1067.949951,1103.060059,1089.410034,1070.709961,1098.380005,1102.829956,1064.880005,1050.469971,1062,1055.689941,1086.839966,1091.599976,1089.630005,1115.22998,1114.609985,1116.040039,1117.51001,1113.199951,1095.310059,1092.040039,1073.689941,1076.76001,1074.569946,1041.23999,1030.709961,1027.369995,1022.580017,1028.060059,1060.27002,1070.25,1077.959961,1078.75,1095.339966,1095.170044,1096.47998,1064.880005,1071.25,1083.47998,1069.589966,1093.670044,1102.660034,1115.01001,1113.839966,1106.130005,1101.530029,1101.599976,1125.859985,1120.459961,1127.23999,1125.810059,1121.640015,1127.790039,1121.060059,1089.469971,1083.609985,1079.25,1079.380005,1092.540039,1094.160034,1075.630005,1071.689941,1067.359985,1051.869995,1055.329956,1047.219971,1064.589966,1048.920044,1049.329956,1080.290039,1090.099976,1104.51001,1091.839966,1098.869995,1104.180054,1109.550049,1121.900024,1121.099976,1125.069946,1124.660034,1125.589966,1142.709961,1139.780029,1134.280029,1124.829956,1148.670044,1142.160034,1147.699951,1144.72998,1141.199951,1146.23999,1137.030029,1160.75,1159.969971,1158.060059,1165.150024,1165.319946,1169.77002,1178.099976,1173.810059,1176.189941,1184.709961,1165.900024,1178.170044,1180.26001,1183.079956,1185.619995,1185.640015,1182.449951,1183.780029,1183.26001,1184.380005,1193.569946,1197.959961,1221.060059,1225.849976,1223.25,1213.400024,1218.709961,1213.540039,1199.209961,1197.75,1178.339966,1178.589966,1196.689941,1199.72998,1197.839966,1180.72998,1198.349976,1189.400024,1187.76001,1180.550049,1206.069946,1221.530029,1224.709961,1223.119995,1223.75,1228.280029,1233,1240.400024,1240.459961,1241.589966,1235.22998,1242.869995,1243.910034,1247.079956,1254.599976,1258.839966,1256.77002,1257.540039,1258.51001,1259.780029,1257.880005,1257.640015,1271.869995,1270.199951,1276.560059,1273.849976,1271.5,1269.75,1274.47998,1285.959961,1283.76001,1293.23999,1295.02002,1281.920044,1280.26001,1283.349976,1290.839966,1291.180054,1296.630005,1299.540039,1276.339966,1286.119995,1307.589966,1304.030029,1307.099976,1310.869995,1319.050049,1324.569946,1320.880005,1321.869995,1329.150024,1332.319946,1328.01001,1336.319946,1340.430054,1343.01001,1315.439941,1307.400024,1306.099976,1319.880005,1327.219971,1306.329956,1308.439941,1330.969971,1321.150024,1310.130005,1321.819946,1320.02002,1295.109985,1304.280029,1296.390015,1281.869995,1256.880005,1273.719971,1279.209961,1298.380005,1293.77002,1297.540039,1309.660034,1313.800049,1310.189941,1319.439941,1328.26001,1325.829956,1332.410034,1332.869995,1332.630005,1335.540039,1333.51001,1328.170044,1324.459961,1314.160034,1314.410034,1314.52002,1319.680054,1305.140015,1312.619995,1330.359985,1337.380005,1335.25,1347.23999,1355.660034,1360.47998,1363.609985,1361.219971,1356.619995,1347.319946,1335.099976,1340.199951,1346.290039,1357.160034,1342.079956,1348.650024,1337.77002,1329.469971,1328.97998,1340.680054,1343.599976,1333.27002,1317.369995,1316.280029,1320.469971,1325.689941,1331.099976,1345.199951,1314.550049,1312.939941,1300.160034,1286.170044,1284.939941,1279.560059,1289,1270.97998,1271.829956,1287.869995,1265.420044,1267.640015,1271.5,1278.359985,1295.52002,1287.140015,1283.5,1268.449951,1280.099976,1296.670044,1307.410034,1320.640015,1339.670044,1337.880005,1339.219971,1353.219971,1343.800049,1319.48999,1313.640015,1317.719971,1308.869995,1316.140015,1305.439941,1326.72998,1325.839966,1343.800049,1345.02002,1337.430054,1331.939941,1304.890015,1300.670044,1292.280029,1286.939941,1254.050049,1260.339966,1200.069946,1199.380005,1119.459961,1172.530029,1120.76001,1172.640015,1178.810059,1204.48999,1192.76001,1193.890015,1140.650024,1123.530029,1123.819946,1162.349976,1177.599976,1159.27002,1176.800049,1210.079956,1212.920044,1218.890015,1204.420044,1173.969971,1165.23999,1198.619995,1185.900024,1154.22998,1162.27002,1172.869995,1188.680054,1209.109985,1216.01001,1204.089966,1202.089966,1166.76001,1129.560059,1136.430054,1162.949951,1175.380005,1151.060059,1160.400024,1131.420044,1099.22998,1123.949951,1144.030029,1164.969971,1155.459961,1194.890015,1195.540039,1207.25,1203.660034,1224.579956,1200.859985,1225.380005,1209.880005,1215.390015,1238.25,1254.189941,1229.050049,1242,1284.589966,1285.089966,1253.300049,1218.280029,1237.900024,1261.150024,1253.22998,1261.119995,1275.920044,1229.099976,1239.699951,1263.849976,1251.780029,1257.810059,1236.910034,1216.130005,1215.650024,1192.97998,1188.040039,1161.790039,1158.670044,1192.550049,1195.189941,1246.959961,1244.579956,1244.280029,1257.079956,1258.469971,1261.01001,1234.349976,1255.189941,1236.469971,1225.72998,1211.819946,1215.75,1219.660034,1205.349976,1241.300049,1243.719971,1254,1265.329956,1265.430054,1249.640015,1263.02002,1257.599976,1277.060059,1277.300049,1281.060059,1277.810059,1280.699951,1292.079956,1292.47998,1295.5,1289.089966,1293.670044,1308.040039,1314.5,1315.380005,1316,1314.650024,1326.060059,1318.430054,1316.329956,1313.01001,1312.410034,1324.089966,1325.540039,1344.900024,1344.329956,1347.050049,1349.959961,1351.949951,1342.640015,1351.77002,1350.5,1343.22998,1358.040039,1361.22998,1362.209961,1357.660034,1363.459961,1365.73999,1367.589966,1372.180054,1365.680054,1374.089966,1369.630005,1364.329956,1343.359985,1352.630005,1365.910034,1370.869995,1371.089966,1395.949951,1394.280029,1402.599976,1404.170044,1409.75,1405.52002,1402.890015,1392.780029,1397.109985,1416.51001,1412.52002,1405.540039,1403.280029,1408.469971,1419.040039,1413.380005,1398.959961,1398.079956,1382.199951,1358.589966,1368.709961,1387.569946,1370.26001,1369.569946,1390.780029,1385.140015,1376.920044,1378.530029,1366.939941,1371.969971,1390.689941,1399.97998,1403.359985,1397.910034,1405.819946,1402.310059,1391.569946,1369.099976,1369.579956,1363.719971,1354.579956,1357.98999,1353.390015,1338.349976,1330.660034,1324.800049,1304.859985,1295.219971,1315.98999,1316.630005,1318.859985,1320.680054,1317.819946,1332.420044,1313.319946,1310.329956,1278.040039,1278.180054,1285.5,1315.130005,1314.98999,1325.660034,1308.930054,1324.180054,1314.880005,1329.099976,1342.839966,1344.780029,1357.97998,1355.689941,1325.51001,1335.02002,1313.719971,1319.98999,1331.849976,1329.040039,1362.160034,1365.51001,1374.02002,1367.579956,1354.680054,1352.459961,1341.469971,1341.449951,1334.76001,1356.780029,1353.640015,1363.670044,1372.780029,1376.51001,1362.660034,1350.52002,1338.310059,1337.890015,1360.02002,1385.969971,1385.300049,1379.319946,1375.319946,1365,1390.98999,1394.22998,1401.349976,1402.219971,1402.800049,1405.869995,1404.109985,1403.930054,1405.530029,1415.51001,1418.160034,1418.130005,1413.170044,1413.48999,1402.079956,1411.130005,1410.439941,1409.300049,1410.48999,1399.47998,1406.579956,1404.939941,1403.439941,1432.119995,1437.920044,1429.079956,1433.560059,1436.560059,1459.98999,1465.77002,1461.189941,1459.319946,1461.050049,1460.26001,1460.150024,1456.890015,1441.589966,1433.319946,1447.150024,1440.670044,1444.48999,1445.75,1450.98999,1461.400024,1460.930054,1455.880005,1441.47998,1432.560059,1432.839966,1428.589966,1440.130005,1454.920044,1460.910034,1457.339966,1433.189941,1433.819946,1413.109985,1408.75,1412.969971,1411.939941,1412.160034,1427.589966,1414.199951,1417.26001,1428.390015,1394.530029,1377.51001,1379.849976,1380.030029,1374.530029,1355.48999,1353.329956,1359.880005,1386.890015,1387.810059,1391.030029,1409.150024,1406.290039,1398.939941,1409.930054,1415.949951,1416.180054,1409.459961,1407.050049,1409.280029,1413.939941,1418.069946,1418.550049,1427.839966,1428.47998,1419.449951,1413.579956,1430.359985,1446.790039,1435.810059,1443.689941,1430.150024,1426.660034,1419.829956,1418.099976,1402.430054,1426.189941,1462.420044,1459.369995,1466.469971,1461.890015,1457.150024,1461.02002,1472.119995,1472.050049,1470.680054,1472.339966,1472.630005,1480.939941,1485.97998,1492.560059,1494.810059,1494.819946,1502.959961,1500.180054,1507.839966,1501.959961,1498.109985,1513.170044,1495.709961,1511.290039,1512.119995,1509.390015,1517.930054,1517.01001,1519.430054,1520.329956,1521.380005,1519.790039,1530.939941,1511.949951,1502.420044,1515.599976,1487.849976,1496.939941,1515.98999,1514.680054,1518.199951,1525.199951,1539.790039,1541.459961,1544.26001,1551.180054,1556.219971,1552.47998,1554.52002,1563.22998,1560.699951,1552.099976,1548.339966,1558.709961,1545.800049,1556.890015,1551.689941,1563.77002,1562.849976,1569.189941,1562.170044,1570.25,1553.689941,1559.97998,1553.280029,1563.069946,1568.609985,1587.72998,1593.369995,1588.849976,1552.359985,1574.569946,1552.01001,1541.609985,1555.25,1562.5,1578.780029,1578.790039,1585.160034,1582.23999,1593.609985,1597.569946,1582.699951,1597.589966,1614.420044,1617.5,1625.959961,1632.689941,1626.670044,1633.699951,1633.77002,1650.339966,1658.780029,1650.469971,1667.469971,1666.290039,1669.160034,1655.349976,1650.51001,1649.599976,1660.060059,1648.359985,1654.410034,1630.73999,1640.420044,1631.380005,1608.900024,1622.560059,1643.380005,1642.810059,1626.130005,1612.52002,1636.359985,1626.72998,1639.040039,1651.810059,1628.930054,1588.189941,1592.430054,1573.089966,1588.030029,1603.26001,1613.199951,1606.280029,1614.959961,1614.079956,1615.410034,1631.890015,1640.459961,1652.319946,1652.619995,1675.02002,1680.189941,1682.5,1676.26001,1680.910034,1689.369995,1692.089966,1695.530029,1692.390015,1685.939941,1690.25,1691.650024,1685.329956,1685.959961,1685.72998,1706.869995,1709.670044,1707.140015,1697.369995,1690.910034,1697.47998,1691.420044,1689.469971,1694.160034,1685.390015,1661.319946,1655.829956,1646.060059,1652.349976,1642.800049,1656.959961,1663.5,1656.780029,1630.47998,1634.959961,1638.170044,1632.969971,1639.77002,1653.079956,1655.079956,1655.170044,1671.709961,1683.98999,1689.130005,1683.420044,1687.98999,1697.599976,1704.76001,1725.52002,1722.339966,1709.910034,1701.839966,1697.420044,1692.77002,1698.670044,1691.75,1681.550049,1695,1693.869995,1678.660034,1690.5,1676.119995,1655.449951,1656.400024,1692.560059,1703.199951,1710.140015,1698.060059,1721.540039,1733.150024,1744.5,1744.660034,1754.670044,1746.380005,1752.069946,1759.77002,1762.109985,1771.949951,1763.310059,1756.540039,1761.640015,1767.930054,1762.969971,1770.48999,1747.150024,1770.609985,1771.890015,1767.689941,1782,1790.619995,1798.180054,1791.530029,1787.869995,1781.369995,1795.849976,1804.76001,1802.47998,1802.75,1807.22998,1805.810059,1800.900024,1795.150024,1792.810059,1785.030029,1805.089966,1808.369995,1802.619995,1782.219971,1775.5,1775.319946,1786.540039,1781,1810.650024,1809.599976,1818.319946,1827.98999,1833.319946,1842.02002,1841.400024,1841.069946,1848.359985,1831.97998,1831.369995,1826.77002,1837.880005,1837.48999,1838.130005,1842.369995,1819.199951,1838.880005,1848.380005,1845.890015,1838.699951,1843.800049,1844.859985,1828.459961,1790.290039,1781.560059,1792.5,1774.199951,1794.189941,1782.589966,1741.890015,1755.199951,1751.640015,1773.430054,1797.02002,1799.839966,1819.75,1819.26001,1829.829956,1838.630005,1840.76001,1828.75,1839.780029,1836.25,1847.609985,1845.119995,1845.160034,1854.290039,1859.449951,1845.72998,1873.910034,1873.810059,1877.030029,1878.040039,1877.170044,1867.630005,1868.199951,1846.339966,1841.130005,1858.829956,1872.25,1860.77002,1872.01001,1866.52002,1857.439941,1865.619995,1852.560059,1849.040039,1857.619995,1872.339966,1885.52002,1890.900024,1888.77002,1865.089966,1845.040039,1851.959961,1872.180054,1833.079956,1815.689941,1830.609985,1842.97998,1862.310059,1864.849976,1871.890015,1879.550049,1875.390015,1878.609985,1863.400024,1869.430054,1878.329956,1883.949951,1883.680054,1881.140015,1884.660034,1867.719971,1878.209961,1875.630005,1878.47998,1896.650024,1897.449951,1888.530029,1870.849976,1877.859985,1885.079956,1872.829956,1888.030029,1892.48999,1900.530029,1911.910034,1909.780029,1920.030029,1923.569946,1924.969971,1924.23999,1927.880005,1940.459961,1949.439941,1951.27002,1950.790039,1943.890015,1930.109985,1936.160034,1937.780029,1941.98999,1956.97998,1959.47998,1962.869995,1962.609985,1949.97998,1959.530029,1957.219971,1960.959961,1960.22998,1973.319946,1974.619995,1985.439941,1977.650024,1963.709961,1972.829956,1964.680054,1967.569946,1977.099976,1973.280029,1981.569946,1958.119995,1978.219971,1973.630005,1983.530029,1987.01001,1987.97998,1978.339966,1978.910034,1969.949951,1970.069946,1930.670044,1925.150024,1938.98999,1920.209961,1920.23999,1909.569946,1931.589966,1936.920044,1933.75,1946.719971,1955.180054,1955.060059,1971.73999,1981.599976,1986.51001,1992.369995,1988.400024,1997.920044,2000.02002,2000.119995,1996.73999,2003.369995,2002.280029,2000.719971,1997.650024,2007.709961,2001.540039,1988.439941,1995.689941,1997.449951,1985.540039,1984.130005,1998.97998,2001.569946,2011.359985,2010.400024,1994.290039,1982.77002,1998.300049,1965.98999,1982.849976,1977.800049,1972.290039,1946.160034,1946.170044,1967.900024,1964.819946,1935.099976,1968.890015,1928.209961,1906.130005,1874.73999,1877.699951,1862.48999,1862.76001,1886.76001,1904.01001,1941.280029,1927.109985,1950.819946,1964.579956,1961.630005,1985.050049,1982.300049,1994.650024,2018.050049,2017.810059,2012.099976,2023.569946,2031.209961,2031.920044,2038.26001,2039.680054,2038.25,2039.329956,2039.819946,2041.319946,2051.800049,2048.719971,2052.75,2063.5,2069.409912,2067.030029,2072.830078,2067.560059,2053.439941,2066.550049,2074.330078,2071.919922,2075.370117,2060.310059,2059.820068,2026.140015,2035.329956,2002.329956,1989.630005,1972.73999,2012.890015,2061.22998,2070.649902,2078.540039,2082.169922,2081.879883,2088.77002,2090.570068,2080.350098,2058.899902,2058.199951,2020.579956,2002.609985,2025.900024,2062.139893,2044.810059,2028.26001,2023.030029,2011.27002,1992.670044,2019.420044,2022.550049,2032.119995,2063.149902,2051.820068,2057.090088,2029.550049,2002.160034,2021.25,1994.98999,2020.849976,2050.030029,2041.51001,2062.52002,2055.469971,2046.73999,2068.590088,2068.530029,2088.47998,2096.98999,2100.340088,2099.679932,2097.449951,2110.300049,2109.659912,2115.47998,2113.860107,2110.73999,2104.5,2117.389893,2107.780029,2098.530029,2101.040039,2071.26001,2079.429932,2044.160034,2040.23999,2065.949951,2053.399902,2081.189941,2074.280029,2099.5,2089.27002,2108.100098,2104.419922,2091.5,2061.050049,2056.149902,2061.02002,2086.23999,2067.889893,2059.689941,2066.959961,2080.620117,2076.330078,2081.899902,2091.179932,2102.060059,2092.429932,2095.840088,2106.629883,2104.98999,2081.179932,2100.399902,2097.290039,2107.959961,2112.929932,2117.689941,2108.919922,2114.76001,2106.850098,2085.51001,2108.290039,2114.48999,2089.459961,2080.149902,2088,2116.100098,2105.330078,2099.120117,2098.47998,2121.100098,2122.72998,2129.199951,2127.830078,2125.850098,2130.820068,2126.060059,2104.199951,2123.47998,2120.790039,2107.389893,2111.72998,2109.600098,2114.070068,2095.840088,2092.830078,2079.280029,2080.149902,2105.199951,2108.860107,2094.110107,2084.429932,2096.290039,2100.439941,2121.23999,2109.98999,2122.850098,2124.199951,2108.580078,2102.310059,2101.48999,2057.639893,2063.110107,2077.419922,2076.780029,2068.76001,2081.340088,2046.680054,2051.310059,2076.620117,2099.600098,2108.949951,2107.399902,2124.290039,2126.639893,2128.280029,2119.209961,2114.149902,2102.149902,2079.649902,2067.639893,2093.25,2108.570068,2108.629883,2103.840088,2098.040039,2093.320068,2099.840088,2083.560059,2077.570068,2104.179932,2084.070068,2086.050049,2083.389893,2091.540039,2102.439941,2096.919922,2079.610107,2035.72998,1970.890015,1893.209961,1867.609985,1940.51001,1987.660034,1988.869995,1972.180054,1913.849976,1948.859985,1951.130005,1921.219971,1969.410034,1942.040039,1952.290039,1961.050049,1953.030029,1978.089966,1995.310059,1990.199951,1958.030029,1966.969971,1942.73999,1938.76001,1932.23999,1931.339966,1881.77002,1884.089966,1920.030029,1923.819946,1951.359985,1987.050049,1979.920044,1995.829956,2013.430054,2014.890015,2017.459961,2003.689941,1994.23999,2023.859985,2033.109985,2033.660034,2030.77002,2018.939941,2052.51001,2075.149902,2071.179932,2065.889893,2090.350098,2089.409912,2079.360107,2104.050049,2109.790039,2102.310059,2099.929932,2099.199951,2078.580078,2081.719971,2075,2045.969971,2023.040039,2053.189941,2050.439941,2083.580078,2081.23999,2089.169922,2086.590088,2089.139893,2088.870117,2090.110107,2080.409912,2102.629883,2079.51001,2049.620117,2091.689941,2077.070068,2063.590088,2047.619995,2052.22998,2012.369995,2021.939941,2043.410034,2073.070068,2041.890015,2005.550049,2021.150024,2038.969971,2064.290039,2060.98999,2056.5,2078.360107,2063.360107,2043.939941,2012.660034,2016.709961,1990.26001,1943.089966,1922.030029,1923.670044,1938.680054,1890.280029,1921.839966,1880.329956,1881.329956,1859.329956,1868.98999,1906.900024,1877.079956,1903.630005,1882.949951,1893.359985,1940.23999,1939.380005,1903.030029,1912.530029,1915.449951,1880.050049,1853.439941,1852.209961,1851.859985,1829.079956,1864.780029,1895.579956,1926.819946,1917.829956,1917.780029,1945.5,1921.27002,1929.800049,1951.699951,1948.050049,1932.22998,1978.349976,1986.449951,1993.400024,1999.98999,2001.76001,1979.26001,1989.26001,1989.569946,2022.189941,2019.640015,2015.930054,2027.219971,2040.589966,2049.580078,2051.600098,2049.800049,2036.709961,2035.939941,2037.050049,2055.01001,2063.949951,2059.73999,2072.780029,2066.129883,2045.170044,2066.659912,2041.910034,2047.599976,2041.98999,2061.719971,2082.419922,2082.780029,2080.72998,2094.340088,2100.800049,2102.399902,2091.47998,2091.580078,2087.790039,2091.699951,2095.149902,2075.810059,2065.300049,2081.429932,2063.370117,2051.120117,2050.629883,2057.139893,2058.689941,2084.389893,2064.459961,2064.110107,2046.609985,2066.659912,2047.209961,2047.630005,2040.040039,2052.320068,2048.040039,2076.060059,2090.540039,2090.100098,2099.060059,2096.949951,2099.330078,2105.26001,2099.129883,2109.409912,2112.129883,2119.120117,2115.47998,2096.070068,2079.060059,2075.320068,2071.5,2077.98999,2071.219971,2083.25,2088.899902,2085.449951,2113.320068,2037.410034,2000.540039,2036.089966,2070.77002,2098.860107,2102.949951,2088.550049,2099.72998,2097.899902,2129.899902,2137.159912,2152.139893,2152.429932,2163.75,2161.73999,2166.889893,2163.780029,2173.02002,2165.169922,2175.030029,2168.47998,2169.179932,2166.580078,2170.060059,2173.600098,2170.840088,2157.030029,2163.790039,2164.25,2182.870117,2180.889893,2181.73999,2175.48999,2185.790039,2184.050049,2190.149902,2178.149902,2182.219971,2187.02002,2183.870117,2182.639893,2186.899902,2175.439941,2172.469971,2169.040039,2180.379883,2176.120117,2170.949951,2170.860107,2179.97998,2186.47998,2186.159912,2181.300049,2127.810059,2159.040039,2127.02002,2125.77002,2147.26001,2139.159912,2139.120117,2139.76001,2163.120117,2177.179932,2164.689941,2146.100098,2159.929932,2171.370117,2151.129883,2168.27002,2161.199951,2150.48999,2159.72998,2160.77002,2153.73999,2163.659912,2136.72998,2139.179932,2132.550049,2132.97998,2126.5,2139.600098,2144.290039,2141.340088,2141.159912,2151.330078,2143.159912,2139.429932,2133.040039,2126.409912,2126.149902,2111.719971,2097.939941,2088.659912,2085.179932,2131.52002,2139.560059,2163.26001,2167.47998,2164.449951,2164.199951,2180.389893,2176.939941,2187.120117,2181.899902,2198.179932,2202.939941,2204.719971,2213.350098,2201.719971,2204.659912,2198.810059,2191.080078,2191.949951,2204.709961,2212.22998,2241.350098,2246.189941,2259.530029,2256.959961,2271.719971,2253.280029,2262.030029,2258.070068,2262.530029,2270.76001,2265.179932,2260.959961,2263.790039,2268.879883,2249.919922,2249.26001,2238.830078,2257.830078,2270.75,2269,2276.97998,2268.899902,2268.899902,2275.320068,2270.439941,2274.639893,2267.889893,2271.889893,2263.689941,2271.310059,2265.199951,2280.070068,2298.370117,2296.679932,2294.689941,2280.899902,2278.870117,2279.550049,2280.850098,2297.419922,2292.560059,2293.080078,2294.669922,2307.870117,2316.100098,2328.25,2337.580078,2349.25,2347.219971,2351.159912,2365.379883,2362.820068,2363.810059,2367.340088,2369.75,2363.639893,2395.959961,2381.919922,2383.120117,2375.310059,2368.389893,2362.97998,2364.870117,2372.600098,2373.469971,2365.449951,2385.26001,2381.379883,2378.25,2373.469971,2344.02002,2348.449951,2345.959961,2343.97998,2341.590088,2358.570068,2361.129883,2368.060059,2362.719971,2358.840088,2360.159912,2352.949951,2357.48999,2355.540039,2357.159912,2353.780029,2344.929932,2328.949951,2349.01001,2342.189941,2338.169922,2355.840088,2348.689941,2374.149902,2388.610107,2387.449951,2388.77002,2384.199951,2388.330078,2391.169922,2388.129883,2389.52002,2399.290039,2399.379883,2396.919922,2399.629883,2394.439941,2390.899902,2402.320068,2400.669922,2357.030029,2365.719971,2381.72998,2394.02002,2398.419922,2404.389893,2415.070068,2415.820068,2412.909912,2411.800049,2430.060059,2439.070068,2436.100098,2429.330078,2433.139893,2433.790039,2431.77002,2429.389893,2440.350098,2437.919922,2432.459961,2433.149902,2453.459961,2437.030029,2435.610107,2434.5,2438.300049,2439.070068,2419.379883,2440.689941,2419.699951,2423.409912,2429.01001,2432.540039,2409.75,2425.179932,2427.429932,2425.530029,2443.25,2447.830078,2459.27002,2459.139893,2460.610107,2473.830078,2473.449951,2472.540039,2469.909912,2477.129883,2477.830078,2475.419922,2472.100098,2470.300049,2476.350098,2477.570068,2472.159912,2476.830078,2480.909912,2474.919922,2474.02002,2438.209961,2441.320068,2465.840088,2464.610107,2468.110107,2430.01001,2425.550049,2428.370117,2452.51001,2444.040039,2438.969971,2443.050049,2444.23999,2446.300049,2457.590088,2471.649902,2476.550049,2457.850098,2465.540039,2465.100098,2461.429932,2488.110107,2496.47998,2498.370117,2495.620117,2500.22998,2503.870117,2506.649902,2508.23999,2500.600098,2502.219971,2496.659912,2496.840088,2507.040039,2510.060059,2519.360107,2529.120117,2534.580078,2537.73999,2552.070068,2549.330078,2544.72998,2550.639893,2555.23999,2550.929932,2553.169922,2557.639893,2559.360107,2561.26001,2562.100098,2575.209961,2564.97998,2569.129883,2557.149902,2560.399902,2581.070068,2572.830078,2575.26001,2579.360107,2579.850098,2587.840088,2591.129883,2590.639893,2594.379883,2584.620117,2582.300049,2584.840088,2578.870117,2564.620117,2585.639893,2578.850098,2582.139893,2599.030029,2597.080078,2602.419922,2601.419922,2627.040039,2626.070068,2647.580078,2642.219971,2639.439941,2629.570068,2629.27002,2636.97998,2651.5,2659.98999,2664.110107,2662.850098,2652.01001,2675.810059,2690.159912,2681.469971,2679.25,2684.570068,2683.340088,2680.5,2682.620117,2687.540039,2673.610107,2695.810059,2713.060059,2723.98999,2743.149902,2747.709961,2751.290039,2748.22998,2767.560059,2786.23999,2776.419922,2802.560059,2798.030029,2810.300049,2832.969971,2839.129883,2837.540039,2839.25,2872.870117,2853.530029,2822.429932,2823.810059,2821.97998,2762.129883,2648.939941,2695.139893,2681.659912,2581,2619.550049,2656,2662.939941,2698.629883,2731.199951,2732.219971,2716.26001,2701.330078,2703.959961,2747.300049,2779.600098,2744.280029,2713.830078,2677.669922,2691.25,2720.939941,2728.120117,2726.800049,2738.969971,2786.570068,2783.02002,2765.310059,2749.47998,2747.330078,2752.01001,2712.919922,2716.939941,2711.929932,2643.689941,2588.26001,2658.550049,2612.620117,2605,2640.870117,2581.879883,2614.449951,2644.689941,2662.840088,2604.469971,2613.159912,2656.870117,2642.189941,2663.98999,2656.300049,2677.840088,2706.389893,2708.639893,2693.129883,2670.139893,2670.290039,2634.560059,2639.399902,2666.939941,2669.909912,2648.050049,2654.800049,2635.669922,2629.72998,2663.419922,2672.629883,2671.919922,2697.790039,2723.070068,2727.719971,2730.129883,2711.449951,2722.459961,2720.129883,2712.969971,2733.01001,2724.439941,2733.290039,2727.76001,2721.330078,2689.860107,2724.01001,2705.27002,2734.620117,2746.870117,2748.800049,2772.350098,2770.370117,2779.030029,2782,2786.850098,2775.629883,2782.48999,2779.659912,2773.75,2762.590088,2767.320068,2749.76001,2754.879883,2717.070068,2723.060059,2699.629883,2716.310059,2718.370117,2726.709961,2713.219971,2736.610107,2759.820068,2784.169922,2793.840088,2774.02002,2798.290039,2801.310059,2798.429932,2809.550049,2815.620117,2804.48999,2801.830078,2806.97998,2820.399902,2846.070068,2837.439941,2818.820068,2802.600098,2816.290039,2813.360107,2827.219971,2840.350098,2850.399902,2858.449951,2857.699951,2853.580078,2833.280029,2821.929932,2839.959961,2818.370117,2840.689941,2850.129883,2857.050049,2862.959961,2861.820068,2856.97998,2874.689941,2896.73999,2897.52002,2914.040039,2901.129883,2901.52002,2896.719971,2888.600098,2878.050049,2871.679932,2877.129883,2887.889893,2888.919922,2904.179932,2904.97998,2888.800049,2904.310059,2907.949951,2930.75,2929.669922,2919.370117,2915.560059,2905.969971,2914,2913.97998,2924.590088,2923.429932,2925.51001,2901.610107,2885.570068,2884.429932,2880.340088,2785.679932,2728.370117,2767.129883,2750.790039,2809.919922,2809.209961,2768.780029,2767.780029,2755.879883,2740.689941,2656.100098,2705.570068,2658.689941,2641.25,2682.629883,2711.73999,2740.370117,2723.060059,2738.310059,2755.449951,2813.889893,2806.830078,2781.01001,2726.219971,2722.179932,2701.580078,2730.199951,2736.27002,2690.72998,2641.889893,2649.929932,2632.560059,2673.449951,2682.169922,2743.790039,2737.800049,2760.169922,2790.370117,2700.060059,2695.949951,2633.080078,2637.719971,2636.780029,2651.070068,2650.540039,2599.949951,2545.939941,2546.159912,2506.959961,2467.419922,2416.620117,2351.100098,2467.699951,2488.830078,2485.73999,2506.850098,2510.030029,2447.889893,2531.939941,2549.689941,2574.409912,2584.959961,2596.639893,2596.26001,2582.610107,2610.300049,2616.100098,2635.959961,2670.709961,2632.899902,2638.699951,2642.330078,2664.76001,2643.850098,2640,2681.050049,2704.100098,2706.530029,2724.870117,2737.699951,2731.610107,2706.050049,2707.879883,2709.800049,2744.72998,2753.030029,2745.72998,2775.600098,2779.76001,2784.699951,2774.879883,2792.669922,2796.110107,2793.899902,2792.379883,2784.48999,2803.689941,2792.810059,2789.649902,2771.449951,2748.929932,2743.070068,2783.300049,2791.52002,2810.919922,2808.47998,2822.47998,2832.939941,2832.570068,2824.22998,2854.879883,2800.709961,2798.360107,2818.459961,2805.370117,2815.439941,2834.399902,2867.189941,2867.23999,2873.399902,2879.389893,2892.73999,2895.77002,2878.199951,2888.209961,2888.320068,2907.409912,2905.580078,2907.060059,2900.449951,2905.030029,2907.969971,2933.679932,2927.25,2926.169922,2939.879883,2943.030029,2945.830078,2923.72998,2917.52002,2945.639893,2932.469971,2884.050049,2879.419922,2870.719971,2881.399902,2811.870117,2834.409912,2850.959961,2876.320068,2859.530029,2840.22998,2864.360107,2856.27002,2822.23999,2826.060059,2802.389893,2783.02002,2788.860107,2752.060059,2744.449951,2803.27002,2826.149902,2843.48999,2873.340088,2886.72998,2885.719971,2879.840088,2891.639893,2886.97998,2889.669922,2917.75,2926.459961,2954.179932,2950.459961,2945.350098,2917.379883,2913.780029,2924.919922,2941.76001,2964.330078,2973.01001,2995.820068,2990.409912,2975.949951,2979.629883,2993.070068,2999.909912,3013.77002,3014.300049,3004.040039,2984.419922,2995.110107,2976.610107,2985.030029,3005.469971,3019.560059,3003.669922,3025.860107,3020.969971,3013.179932,2980.379883,2953.560059,2932.050049,2844.73999,2881.77002,2883.97998,2938.090088,2918.649902,2882.699951,2926.320068,2840.600098,2847.600098,2888.679932,2923.649902,2900.51001,2924.429932,2922.949951,2847.110107,2878.379883,2869.159912,2887.939941,2924.580078,2926.459961,2906.27002,2937.780029,2976,2978.709961,2978.429932,2979.389893,3000.929932,3009.570068,3007.389893,2997.959961,3005.699951,3006.72998,3006.790039,2992.070068,2991.780029,2966.600098,2984.870117,2977.620117,2961.790039,2976.73999,2940.25,2887.610107,2910.629883,2952.01001,2938.790039,2893.060059,2919.399902,2938.129883,2970.27002,2966.149902,2995.679932,2989.689941,2997.949951,2986.199951,3006.719971,2995.98999,3004.52002,3010.290039,3022.550049,3039.419922,3036.889893,3046.77002,3037.560059,3066.909912,3078.27002,3074.620117,3076.780029,3085.179932,3093.080078,3087.01001,3091.840088,3094.040039,3096.629883,3120.459961,3122.030029,3120.179932,3108.459961,3103.540039,3110.290039,3133.639893,3140.52002,3153.629883,3140.97998,3113.870117,3093.199951,3112.76001,3117.429932,3145.909912,3135.959961,3132.52002,3141.629883,3168.570068,3168.800049,3191.449951,3192.52002,3191.139893,3205.370117,3221.219971,3224.01001,3223.379883,3239.909912,3240.02002,3221.290039,3230.780029],"text":["date: 2009-01-02<br />adjclose: 931.80","date: 2009-01-05<br />adjclose: 927.45","date: 2009-01-06<br />adjclose: 934.70","date: 2009-01-07<br />adjclose: 906.65","date: 2009-01-08<br />adjclose: 909.73","date: 2009-01-09<br />adjclose: 890.35","date: 2009-01-12<br />adjclose: 870.26","date: 2009-01-13<br />adjclose: 871.79","date: 2009-01-14<br />adjclose: 842.62","date: 2009-01-15<br />adjclose: 843.74","date: 2009-01-16<br />adjclose: 850.12","date: 2009-01-20<br />adjclose: 805.22","date: 2009-01-21<br />adjclose: 840.24","date: 2009-01-22<br />adjclose: 827.50","date: 2009-01-23<br />adjclose: 831.95","date: 2009-01-26<br />adjclose: 836.57","date: 2009-01-27<br />adjclose: 845.71","date: 2009-01-28<br />adjclose: 874.09","date: 2009-01-29<br />adjclose: 845.14","date: 2009-01-30<br />adjclose: 825.88","date: 2009-02-02<br />adjclose: 825.44","date: 2009-02-03<br />adjclose: 838.51","date: 2009-02-04<br />adjclose: 832.23","date: 2009-02-05<br />adjclose: 845.85","date: 2009-02-06<br />adjclose: 868.60","date: 2009-02-09<br />adjclose: 869.89","date: 2009-02-10<br />adjclose: 827.16","date: 2009-02-11<br />adjclose: 833.74","date: 2009-02-12<br />adjclose: 835.19","date: 2009-02-13<br />adjclose: 826.84","date: 2009-02-17<br />adjclose: 789.17","date: 2009-02-18<br />adjclose: 788.42","date: 2009-02-19<br />adjclose: 778.94","date: 2009-02-20<br />adjclose: 770.05","date: 2009-02-23<br />adjclose: 743.33","date: 2009-02-24<br />adjclose: 773.14","date: 2009-02-25<br />adjclose: 764.90","date: 2009-02-26<br />adjclose: 752.83","date: 2009-02-27<br />adjclose: 735.09","date: 2009-03-02<br />adjclose: 700.82","date: 2009-03-03<br />adjclose: 696.33","date: 2009-03-04<br />adjclose: 712.87","date: 2009-03-05<br />adjclose: 682.55","date: 2009-03-06<br />adjclose: 683.38","date: 2009-03-09<br />adjclose: 676.53","date: 2009-03-10<br />adjclose: 719.60","date: 2009-03-11<br />adjclose: 721.36","date: 2009-03-12<br />adjclose: 750.74","date: 2009-03-13<br />adjclose: 756.55","date: 2009-03-16<br />adjclose: 753.89","date: 2009-03-17<br />adjclose: 778.12","date: 2009-03-18<br />adjclose: 794.35","date: 2009-03-19<br />adjclose: 784.04","date: 2009-03-20<br />adjclose: 768.54","date: 2009-03-23<br />adjclose: 822.92","date: 2009-03-24<br />adjclose: 806.12","date: 2009-03-25<br />adjclose: 813.88","date: 2009-03-26<br />adjclose: 832.86","date: 2009-03-27<br />adjclose: 815.94","date: 2009-03-30<br />adjclose: 787.53","date: 2009-03-31<br />adjclose: 797.87","date: 2009-04-01<br />adjclose: 811.08","date: 2009-04-02<br />adjclose: 834.38","date: 2009-04-03<br />adjclose: 842.50","date: 2009-04-06<br />adjclose: 835.48","date: 2009-04-07<br />adjclose: 815.55","date: 2009-04-08<br />adjclose: 825.16","date: 2009-04-09<br />adjclose: 856.56","date: 2009-04-13<br />adjclose: 858.73","date: 2009-04-14<br />adjclose: 841.50","date: 2009-04-15<br />adjclose: 852.06","date: 2009-04-16<br />adjclose: 865.30","date: 2009-04-17<br />adjclose: 869.60","date: 2009-04-20<br />adjclose: 832.39","date: 2009-04-21<br />adjclose: 850.08","date: 2009-04-22<br />adjclose: 843.55","date: 2009-04-23<br />adjclose: 851.92","date: 2009-04-24<br />adjclose: 866.23","date: 2009-04-27<br />adjclose: 857.51","date: 2009-04-28<br />adjclose: 855.16","date: 2009-04-29<br />adjclose: 873.64","date: 2009-04-30<br />adjclose: 872.81","date: 2009-05-01<br />adjclose: 877.52","date: 2009-05-04<br />adjclose: 907.24","date: 2009-05-05<br />adjclose: 903.80","date: 2009-05-06<br />adjclose: 919.53","date: 2009-05-07<br />adjclose: 907.39","date: 2009-05-08<br />adjclose: 929.23","date: 2009-05-11<br />adjclose: 909.24","date: 2009-05-12<br />adjclose: 908.35","date: 2009-05-13<br />adjclose: 883.92","date: 2009-05-14<br />adjclose: 893.07","date: 2009-05-15<br />adjclose: 882.88","date: 2009-05-18<br />adjclose: 909.71","date: 2009-05-19<br />adjclose: 908.13","date: 2009-05-20<br />adjclose: 903.47","date: 2009-05-21<br />adjclose: 888.33","date: 2009-05-22<br />adjclose: 887.00","date: 2009-05-26<br />adjclose: 910.33","date: 2009-05-27<br />adjclose: 893.06","date: 2009-05-28<br />adjclose: 906.83","date: 2009-05-29<br />adjclose: 919.14","date: 2009-06-01<br />adjclose: 942.87","date: 2009-06-02<br />adjclose: 944.74","date: 2009-06-03<br />adjclose: 931.76","date: 2009-06-04<br />adjclose: 942.46","date: 2009-06-05<br />adjclose: 940.09","date: 2009-06-08<br />adjclose: 939.14","date: 2009-06-09<br />adjclose: 942.43","date: 2009-06-10<br />adjclose: 939.15","date: 2009-06-11<br />adjclose: 944.89","date: 2009-06-12<br />adjclose: 946.21","date: 2009-06-15<br />adjclose: 923.72","date: 2009-06-16<br />adjclose: 911.97","date: 2009-06-17<br />adjclose: 910.71","date: 2009-06-18<br />adjclose: 918.37","date: 2009-06-19<br />adjclose: 921.23","date: 2009-06-22<br />adjclose: 893.04","date: 2009-06-23<br />adjclose: 895.10","date: 2009-06-24<br />adjclose: 900.94","date: 2009-06-25<br />adjclose: 920.26","date: 2009-06-26<br />adjclose: 918.90","date: 2009-06-29<br />adjclose: 927.23","date: 2009-06-30<br />adjclose: 919.32","date: 2009-07-01<br />adjclose: 923.33","date: 2009-07-02<br />adjclose: 896.42","date: 2009-07-06<br />adjclose: 898.72","date: 2009-07-07<br />adjclose: 881.03","date: 2009-07-08<br />adjclose: 879.56","date: 2009-07-09<br />adjclose: 882.68","date: 2009-07-10<br />adjclose: 879.13","date: 2009-07-13<br />adjclose: 901.05","date: 2009-07-14<br />adjclose: 905.84","date: 2009-07-15<br />adjclose: 932.68","date: 2009-07-16<br />adjclose: 940.74","date: 2009-07-17<br />adjclose: 940.38","date: 2009-07-20<br />adjclose: 951.13","date: 2009-07-21<br />adjclose: 954.58","date: 2009-07-22<br />adjclose: 954.07","date: 2009-07-23<br />adjclose: 976.29","date: 2009-07-24<br />adjclose: 979.26","date: 2009-07-27<br />adjclose: 982.18","date: 2009-07-28<br />adjclose: 979.62","date: 2009-07-29<br />adjclose: 975.15","date: 2009-07-30<br />adjclose: 986.75","date: 2009-07-31<br />adjclose: 987.48","date: 2009-08-03<br />adjclose: 1002.63","date: 2009-08-04<br />adjclose: 1005.65","date: 2009-08-05<br />adjclose: 1002.72","date: 2009-08-06<br />adjclose: 997.08","date: 2009-08-07<br />adjclose: 1010.48","date: 2009-08-10<br />adjclose: 1007.10","date: 2009-08-11<br />adjclose: 994.35","date: 2009-08-12<br />adjclose: 1005.81","date: 2009-08-13<br />adjclose: 1012.73","date: 2009-08-14<br />adjclose: 1004.09","date: 2009-08-17<br />adjclose: 979.73","date: 2009-08-18<br />adjclose: 989.67","date: 2009-08-19<br />adjclose: 996.46","date: 2009-08-20<br />adjclose: 1007.37","date: 2009-08-21<br />adjclose: 1026.13","date: 2009-08-24<br />adjclose: 1025.57","date: 2009-08-25<br />adjclose: 1028.00","date: 2009-08-26<br />adjclose: 1028.12","date: 2009-08-27<br />adjclose: 1030.98","date: 2009-08-28<br />adjclose: 1028.93","date: 2009-08-31<br />adjclose: 1020.62","date: 2009-09-01<br />adjclose: 998.04","date: 2009-09-02<br />adjclose: 994.75","date: 2009-09-03<br />adjclose: 1003.24","date: 2009-09-04<br />adjclose: 1016.40","date: 2009-09-08<br />adjclose: 1025.39","date: 2009-09-09<br />adjclose: 1033.37","date: 2009-09-10<br />adjclose: 1044.14","date: 2009-09-11<br />adjclose: 1042.73","date: 2009-09-14<br />adjclose: 1049.34","date: 2009-09-15<br />adjclose: 1052.63","date: 2009-09-16<br />adjclose: 1068.76","date: 2009-09-17<br />adjclose: 1065.49","date: 2009-09-18<br />adjclose: 1068.30","date: 2009-09-21<br />adjclose: 1064.66","date: 2009-09-22<br />adjclose: 1071.66","date: 2009-09-23<br />adjclose: 1060.87","date: 2009-09-24<br />adjclose: 1050.78","date: 2009-09-25<br />adjclose: 1044.38","date: 2009-09-28<br />adjclose: 1062.98","date: 2009-09-29<br />adjclose: 1060.61","date: 2009-09-30<br />adjclose: 1057.08","date: 2009-10-01<br />adjclose: 1029.85","date: 2009-10-02<br />adjclose: 1025.21","date: 2009-10-05<br />adjclose: 1040.46","date: 2009-10-06<br />adjclose: 1054.72","date: 2009-10-07<br />adjclose: 1057.58","date: 2009-10-08<br />adjclose: 1065.48","date: 2009-10-09<br />adjclose: 1071.49","date: 2009-10-12<br />adjclose: 1076.19","date: 2009-10-13<br />adjclose: 1073.19","date: 2009-10-14<br />adjclose: 1092.02","date: 2009-10-15<br />adjclose: 1096.56","date: 2009-10-16<br />adjclose: 1087.68","date: 2009-10-19<br />adjclose: 1097.91","date: 2009-10-20<br />adjclose: 1091.06","date: 2009-10-21<br />adjclose: 1081.40","date: 2009-10-22<br />adjclose: 1092.91","date: 2009-10-23<br />adjclose: 1079.60","date: 2009-10-26<br />adjclose: 1066.95","date: 2009-10-27<br />adjclose: 1063.41","date: 2009-10-28<br />adjclose: 1042.63","date: 2009-10-29<br />adjclose: 1066.11","date: 2009-10-30<br />adjclose: 1036.19","date: 2009-11-02<br />adjclose: 1042.88","date: 2009-11-03<br />adjclose: 1045.41","date: 2009-11-04<br />adjclose: 1046.50","date: 2009-11-05<br />adjclose: 1066.63","date: 2009-11-06<br />adjclose: 1069.30","date: 2009-11-09<br />adjclose: 1093.08","date: 2009-11-10<br />adjclose: 1093.01","date: 2009-11-11<br />adjclose: 1098.51","date: 2009-11-12<br />adjclose: 1087.24","date: 2009-11-13<br />adjclose: 1093.48","date: 2009-11-16<br />adjclose: 1109.30","date: 2009-11-17<br />adjclose: 1110.32","date: 2009-11-18<br />adjclose: 1109.80","date: 2009-11-19<br />adjclose: 1094.90","date: 2009-11-20<br />adjclose: 1091.38","date: 2009-11-23<br />adjclose: 1106.24","date: 2009-11-24<br />adjclose: 1105.65","date: 2009-11-25<br />adjclose: 1110.63","date: 2009-11-27<br />adjclose: 1091.49","date: 2009-11-30<br />adjclose: 1095.63","date: 2009-12-01<br />adjclose: 1108.86","date: 2009-12-02<br />adjclose: 1109.24","date: 2009-12-03<br />adjclose: 1099.92","date: 2009-12-04<br />adjclose: 1105.98","date: 2009-12-07<br />adjclose: 1103.25","date: 2009-12-08<br />adjclose: 1091.94","date: 2009-12-09<br />adjclose: 1095.95","date: 2009-12-10<br />adjclose: 1102.35","date: 2009-12-11<br />adjclose: 1106.41","date: 2009-12-14<br />adjclose: 1114.11","date: 2009-12-15<br />adjclose: 1107.93","date: 2009-12-16<br />adjclose: 1109.18","date: 2009-12-17<br />adjclose: 1096.08","date: 2009-12-18<br />adjclose: 1102.47","date: 2009-12-21<br />adjclose: 1114.05","date: 2009-12-22<br />adjclose: 1118.02","date: 2009-12-23<br />adjclose: 1120.59","date: 2009-12-24<br />adjclose: 1126.48","date: 2009-12-28<br />adjclose: 1127.78","date: 2009-12-29<br />adjclose: 1126.20","date: 2009-12-30<br />adjclose: 1126.42","date: 2009-12-31<br />adjclose: 1115.10","date: 2010-01-04<br />adjclose: 1132.99","date: 2010-01-05<br />adjclose: 1136.52","date: 2010-01-06<br />adjclose: 1137.14","date: 2010-01-07<br />adjclose: 1141.69","date: 2010-01-08<br />adjclose: 1144.98","date: 2010-01-11<br />adjclose: 1146.98","date: 2010-01-12<br />adjclose: 1136.22","date: 2010-01-13<br />adjclose: 1145.68","date: 2010-01-14<br />adjclose: 1148.46","date: 2010-01-15<br />adjclose: 1136.03","date: 2010-01-19<br />adjclose: 1150.23","date: 2010-01-20<br />adjclose: 1138.04","date: 2010-01-21<br />adjclose: 1116.48","date: 2010-01-22<br />adjclose: 1091.76","date: 2010-01-25<br />adjclose: 1096.78","date: 2010-01-26<br />adjclose: 1092.17","date: 2010-01-27<br />adjclose: 1097.50","date: 2010-01-28<br />adjclose: 1084.53","date: 2010-01-29<br />adjclose: 1073.87","date: 2010-02-01<br />adjclose: 1089.19","date: 2010-02-02<br />adjclose: 1103.32","date: 2010-02-03<br />adjclose: 1097.28","date: 2010-02-04<br />adjclose: 1063.11","date: 2010-02-05<br />adjclose: 1066.19","date: 2010-02-08<br />adjclose: 1056.74","date: 2010-02-09<br />adjclose: 1070.52","date: 2010-02-10<br />adjclose: 1068.13","date: 2010-02-11<br />adjclose: 1078.47","date: 2010-02-12<br />adjclose: 1075.51","date: 2010-02-16<br />adjclose: 1094.87","date: 2010-02-17<br />adjclose: 1099.51","date: 2010-02-18<br />adjclose: 1106.75","date: 2010-02-19<br />adjclose: 1109.17","date: 2010-02-22<br />adjclose: 1108.01","date: 2010-02-23<br />adjclose: 1094.60","date: 2010-02-24<br />adjclose: 1105.24","date: 2010-02-25<br />adjclose: 1102.94","date: 2010-02-26<br />adjclose: 1104.49","date: 2010-03-01<br />adjclose: 1115.71","date: 2010-03-02<br />adjclose: 1118.31","date: 2010-03-03<br />adjclose: 1118.79","date: 2010-03-04<br />adjclose: 1122.97","date: 2010-03-05<br />adjclose: 1138.70","date: 2010-03-08<br />adjclose: 1138.50","date: 2010-03-09<br />adjclose: 1140.45","date: 2010-03-10<br />adjclose: 1145.61","date: 2010-03-11<br />adjclose: 1150.24","date: 2010-03-12<br />adjclose: 1149.99","date: 2010-03-15<br />adjclose: 1150.51","date: 2010-03-16<br />adjclose: 1159.46","date: 2010-03-17<br />adjclose: 1166.21","date: 2010-03-18<br />adjclose: 1165.83","date: 2010-03-19<br />adjclose: 1159.90","date: 2010-03-22<br />adjclose: 1165.81","date: 2010-03-23<br />adjclose: 1174.17","date: 2010-03-24<br />adjclose: 1167.72","date: 2010-03-25<br />adjclose: 1165.73","date: 2010-03-26<br />adjclose: 1166.59","date: 2010-03-29<br />adjclose: 1173.22","date: 2010-03-30<br />adjclose: 1173.27","date: 2010-03-31<br />adjclose: 1169.43","date: 2010-04-01<br />adjclose: 1178.10","date: 2010-04-05<br />adjclose: 1187.44","date: 2010-04-06<br />adjclose: 1189.44","date: 2010-04-07<br />adjclose: 1182.45","date: 2010-04-08<br />adjclose: 1186.44","date: 2010-04-09<br />adjclose: 1194.37","date: 2010-04-12<br />adjclose: 1196.48","date: 2010-04-13<br />adjclose: 1197.30","date: 2010-04-14<br />adjclose: 1210.65","date: 2010-04-15<br />adjclose: 1211.67","date: 2010-04-16<br />adjclose: 1192.13","date: 2010-04-19<br />adjclose: 1197.52","date: 2010-04-20<br />adjclose: 1207.17","date: 2010-04-21<br />adjclose: 1205.94","date: 2010-04-22<br />adjclose: 1208.67","date: 2010-04-23<br />adjclose: 1217.28","date: 2010-04-26<br />adjclose: 1212.05","date: 2010-04-27<br />adjclose: 1183.71","date: 2010-04-28<br />adjclose: 1191.36","date: 2010-04-29<br />adjclose: 1206.78","date: 2010-04-30<br />adjclose: 1186.69","date: 2010-05-03<br />adjclose: 1202.26","date: 2010-05-04<br />adjclose: 1173.60","date: 2010-05-05<br />adjclose: 1165.87","date: 2010-05-06<br />adjclose: 1128.15","date: 2010-05-07<br />adjclose: 1110.88","date: 2010-05-10<br />adjclose: 1159.73","date: 2010-05-11<br />adjclose: 1155.79","date: 2010-05-12<br />adjclose: 1171.67","date: 2010-05-13<br />adjclose: 1157.44","date: 2010-05-14<br />adjclose: 1135.68","date: 2010-05-17<br />adjclose: 1136.94","date: 2010-05-18<br />adjclose: 1120.80","date: 2010-05-19<br />adjclose: 1115.05","date: 2010-05-20<br />adjclose: 1071.59","date: 2010-05-21<br />adjclose: 1087.69","date: 2010-05-24<br />adjclose: 1073.65","date: 2010-05-25<br />adjclose: 1074.03","date: 2010-05-26<br />adjclose: 1067.95","date: 2010-05-27<br />adjclose: 1103.06","date: 2010-05-28<br />adjclose: 1089.41","date: 2010-06-01<br />adjclose: 1070.71","date: 2010-06-02<br />adjclose: 1098.38","date: 2010-06-03<br />adjclose: 1102.83","date: 2010-06-04<br />adjclose: 1064.88","date: 2010-06-07<br />adjclose: 1050.47","date: 2010-06-08<br />adjclose: 1062.00","date: 2010-06-09<br />adjclose: 1055.69","date: 2010-06-10<br />adjclose: 1086.84","date: 2010-06-11<br />adjclose: 1091.60","date: 2010-06-14<br />adjclose: 1089.63","date: 2010-06-15<br />adjclose: 1115.23","date: 2010-06-16<br />adjclose: 1114.61","date: 2010-06-17<br />adjclose: 1116.04","date: 2010-06-18<br />adjclose: 1117.51","date: 2010-06-21<br />adjclose: 1113.20","date: 2010-06-22<br />adjclose: 1095.31","date: 2010-06-23<br />adjclose: 1092.04","date: 2010-06-24<br />adjclose: 1073.69","date: 2010-06-25<br />adjclose: 1076.76","date: 2010-06-28<br />adjclose: 1074.57","date: 2010-06-29<br />adjclose: 1041.24","date: 2010-06-30<br />adjclose: 1030.71","date: 2010-07-01<br />adjclose: 1027.37","date: 2010-07-02<br />adjclose: 1022.58","date: 2010-07-06<br />adjclose: 1028.06","date: 2010-07-07<br />adjclose: 1060.27","date: 2010-07-08<br />adjclose: 1070.25","date: 2010-07-09<br />adjclose: 1077.96","date: 2010-07-12<br />adjclose: 1078.75","date: 2010-07-13<br />adjclose: 1095.34","date: 2010-07-14<br />adjclose: 1095.17","date: 2010-07-15<br />adjclose: 1096.48","date: 2010-07-16<br />adjclose: 1064.88","date: 2010-07-19<br />adjclose: 1071.25","date: 2010-07-20<br />adjclose: 1083.48","date: 2010-07-21<br />adjclose: 1069.59","date: 2010-07-22<br />adjclose: 1093.67","date: 2010-07-23<br />adjclose: 1102.66","date: 2010-07-26<br />adjclose: 1115.01","date: 2010-07-27<br />adjclose: 1113.84","date: 2010-07-28<br />adjclose: 1106.13","date: 2010-07-29<br />adjclose: 1101.53","date: 2010-07-30<br />adjclose: 1101.60","date: 2010-08-02<br />adjclose: 1125.86","date: 2010-08-03<br />adjclose: 1120.46","date: 2010-08-04<br />adjclose: 1127.24","date: 2010-08-05<br />adjclose: 1125.81","date: 2010-08-06<br />adjclose: 1121.64","date: 2010-08-09<br />adjclose: 1127.79","date: 2010-08-10<br />adjclose: 1121.06","date: 2010-08-11<br />adjclose: 1089.47","date: 2010-08-12<br />adjclose: 1083.61","date: 2010-08-13<br />adjclose: 1079.25","date: 2010-08-16<br />adjclose: 1079.38","date: 2010-08-17<br />adjclose: 1092.54","date: 2010-08-18<br />adjclose: 1094.16","date: 2010-08-19<br />adjclose: 1075.63","date: 2010-08-20<br />adjclose: 1071.69","date: 2010-08-23<br />adjclose: 1067.36","date: 2010-08-24<br />adjclose: 1051.87","date: 2010-08-25<br />adjclose: 1055.33","date: 2010-08-26<br />adjclose: 1047.22","date: 2010-08-27<br />adjclose: 1064.59","date: 2010-08-30<br />adjclose: 1048.92","date: 2010-08-31<br />adjclose: 1049.33","date: 2010-09-01<br />adjclose: 1080.29","date: 2010-09-02<br />adjclose: 1090.10","date: 2010-09-03<br />adjclose: 1104.51","date: 2010-09-07<br />adjclose: 1091.84","date: 2010-09-08<br />adjclose: 1098.87","date: 2010-09-09<br />adjclose: 1104.18","date: 2010-09-10<br />adjclose: 1109.55","date: 2010-09-13<br />adjclose: 1121.90","date: 2010-09-14<br />adjclose: 1121.10","date: 2010-09-15<br />adjclose: 1125.07","date: 2010-09-16<br />adjclose: 1124.66","date: 2010-09-17<br />adjclose: 1125.59","date: 2010-09-20<br />adjclose: 1142.71","date: 2010-09-21<br />adjclose: 1139.78","date: 2010-09-22<br />adjclose: 1134.28","date: 2010-09-23<br />adjclose: 1124.83","date: 2010-09-24<br />adjclose: 1148.67","date: 2010-09-27<br />adjclose: 1142.16","date: 2010-09-28<br />adjclose: 1147.70","date: 2010-09-29<br />adjclose: 1144.73","date: 2010-09-30<br />adjclose: 1141.20","date: 2010-10-01<br />adjclose: 1146.24","date: 2010-10-04<br />adjclose: 1137.03","date: 2010-10-05<br />adjclose: 1160.75","date: 2010-10-06<br />adjclose: 1159.97","date: 2010-10-07<br />adjclose: 1158.06","date: 2010-10-08<br />adjclose: 1165.15","date: 2010-10-11<br />adjclose: 1165.32","date: 2010-10-12<br />adjclose: 1169.77","date: 2010-10-13<br />adjclose: 1178.10","date: 2010-10-14<br />adjclose: 1173.81","date: 2010-10-15<br />adjclose: 1176.19","date: 2010-10-18<br />adjclose: 1184.71","date: 2010-10-19<br />adjclose: 1165.90","date: 2010-10-20<br />adjclose: 1178.17","date: 2010-10-21<br />adjclose: 1180.26","date: 2010-10-22<br />adjclose: 1183.08","date: 2010-10-25<br />adjclose: 1185.62","date: 2010-10-26<br />adjclose: 1185.64","date: 2010-10-27<br />adjclose: 1182.45","date: 2010-10-28<br />adjclose: 1183.78","date: 2010-10-29<br />adjclose: 1183.26","date: 2010-11-01<br />adjclose: 1184.38","date: 2010-11-02<br />adjclose: 1193.57","date: 2010-11-03<br />adjclose: 1197.96","date: 2010-11-04<br />adjclose: 1221.06","date: 2010-11-05<br />adjclose: 1225.85","date: 2010-11-08<br />adjclose: 1223.25","date: 2010-11-09<br />adjclose: 1213.40","date: 2010-11-10<br />adjclose: 1218.71","date: 2010-11-11<br />adjclose: 1213.54","date: 2010-11-12<br />adjclose: 1199.21","date: 2010-11-15<br />adjclose: 1197.75","date: 2010-11-16<br />adjclose: 1178.34","date: 2010-11-17<br />adjclose: 1178.59","date: 2010-11-18<br />adjclose: 1196.69","date: 2010-11-19<br />adjclose: 1199.73","date: 2010-11-22<br />adjclose: 1197.84","date: 2010-11-23<br />adjclose: 1180.73","date: 2010-11-24<br />adjclose: 1198.35","date: 2010-11-26<br />adjclose: 1189.40","date: 2010-11-29<br />adjclose: 1187.76","date: 2010-11-30<br />adjclose: 1180.55","date: 2010-12-01<br />adjclose: 1206.07","date: 2010-12-02<br />adjclose: 1221.53","date: 2010-12-03<br />adjclose: 1224.71","date: 2010-12-06<br />adjclose: 1223.12","date: 2010-12-07<br />adjclose: 1223.75","date: 2010-12-08<br />adjclose: 1228.28","date: 2010-12-09<br />adjclose: 1233.00","date: 2010-12-10<br />adjclose: 1240.40","date: 2010-12-13<br />adjclose: 1240.46","date: 2010-12-14<br />adjclose: 1241.59","date: 2010-12-15<br />adjclose: 1235.23","date: 2010-12-16<br />adjclose: 1242.87","date: 2010-12-17<br />adjclose: 1243.91","date: 2010-12-20<br />adjclose: 1247.08","date: 2010-12-21<br />adjclose: 1254.60","date: 2010-12-22<br />adjclose: 1258.84","date: 2010-12-23<br />adjclose: 1256.77","date: 2010-12-27<br />adjclose: 1257.54","date: 2010-12-28<br />adjclose: 1258.51","date: 2010-12-29<br />adjclose: 1259.78","date: 2010-12-30<br />adjclose: 1257.88","date: 2010-12-31<br />adjclose: 1257.64","date: 2011-01-03<br />adjclose: 1271.87","date: 2011-01-04<br />adjclose: 1270.20","date: 2011-01-05<br />adjclose: 1276.56","date: 2011-01-06<br />adjclose: 1273.85","date: 2011-01-07<br />adjclose: 1271.50","date: 2011-01-10<br />adjclose: 1269.75","date: 2011-01-11<br />adjclose: 1274.48","date: 2011-01-12<br />adjclose: 1285.96","date: 2011-01-13<br />adjclose: 1283.76","date: 2011-01-14<br />adjclose: 1293.24","date: 2011-01-18<br />adjclose: 1295.02","date: 2011-01-19<br />adjclose: 1281.92","date: 2011-01-20<br />adjclose: 1280.26","date: 2011-01-21<br />adjclose: 1283.35","date: 2011-01-24<br />adjclose: 1290.84","date: 2011-01-25<br />adjclose: 1291.18","date: 2011-01-26<br />adjclose: 1296.63","date: 2011-01-27<br />adjclose: 1299.54","date: 2011-01-28<br />adjclose: 1276.34","date: 2011-01-31<br />adjclose: 1286.12","date: 2011-02-01<br />adjclose: 1307.59","date: 2011-02-02<br />adjclose: 1304.03","date: 2011-02-03<br />adjclose: 1307.10","date: 2011-02-04<br />adjclose: 1310.87","date: 2011-02-07<br />adjclose: 1319.05","date: 2011-02-08<br />adjclose: 1324.57","date: 2011-02-09<br />adjclose: 1320.88","date: 2011-02-10<br />adjclose: 1321.87","date: 2011-02-11<br />adjclose: 1329.15","date: 2011-02-14<br />adjclose: 1332.32","date: 2011-02-15<br />adjclose: 1328.01","date: 2011-02-16<br />adjclose: 1336.32","date: 2011-02-17<br />adjclose: 1340.43","date: 2011-02-18<br />adjclose: 1343.01","date: 2011-02-22<br />adjclose: 1315.44","date: 2011-02-23<br />adjclose: 1307.40","date: 2011-02-24<br />adjclose: 1306.10","date: 2011-02-25<br />adjclose: 1319.88","date: 2011-02-28<br />adjclose: 1327.22","date: 2011-03-01<br />adjclose: 1306.33","date: 2011-03-02<br />adjclose: 1308.44","date: 2011-03-03<br />adjclose: 1330.97","date: 2011-03-04<br />adjclose: 1321.15","date: 2011-03-07<br />adjclose: 1310.13","date: 2011-03-08<br />adjclose: 1321.82","date: 2011-03-09<br />adjclose: 1320.02","date: 2011-03-10<br />adjclose: 1295.11","date: 2011-03-11<br />adjclose: 1304.28","date: 2011-03-14<br />adjclose: 1296.39","date: 2011-03-15<br />adjclose: 1281.87","date: 2011-03-16<br />adjclose: 1256.88","date: 2011-03-17<br />adjclose: 1273.72","date: 2011-03-18<br />adjclose: 1279.21","date: 2011-03-21<br />adjclose: 1298.38","date: 2011-03-22<br />adjclose: 1293.77","date: 2011-03-23<br />adjclose: 1297.54","date: 2011-03-24<br />adjclose: 1309.66","date: 2011-03-25<br />adjclose: 1313.80","date: 2011-03-28<br />adjclose: 1310.19","date: 2011-03-29<br />adjclose: 1319.44","date: 2011-03-30<br />adjclose: 1328.26","date: 2011-03-31<br />adjclose: 1325.83","date: 2011-04-01<br />adjclose: 1332.41","date: 2011-04-04<br />adjclose: 1332.87","date: 2011-04-05<br />adjclose: 1332.63","date: 2011-04-06<br />adjclose: 1335.54","date: 2011-04-07<br />adjclose: 1333.51","date: 2011-04-08<br />adjclose: 1328.17","date: 2011-04-11<br />adjclose: 1324.46","date: 2011-04-12<br />adjclose: 1314.16","date: 2011-04-13<br />adjclose: 1314.41","date: 2011-04-14<br />adjclose: 1314.52","date: 2011-04-15<br />adjclose: 1319.68","date: 2011-04-18<br />adjclose: 1305.14","date: 2011-04-19<br />adjclose: 1312.62","date: 2011-04-20<br />adjclose: 1330.36","date: 2011-04-21<br />adjclose: 1337.38","date: 2011-04-25<br />adjclose: 1335.25","date: 2011-04-26<br />adjclose: 1347.24","date: 2011-04-27<br />adjclose: 1355.66","date: 2011-04-28<br />adjclose: 1360.48","date: 2011-04-29<br />adjclose: 1363.61","date: 2011-05-02<br />adjclose: 1361.22","date: 2011-05-03<br />adjclose: 1356.62","date: 2011-05-04<br />adjclose: 1347.32","date: 2011-05-05<br />adjclose: 1335.10","date: 2011-05-06<br />adjclose: 1340.20","date: 2011-05-09<br />adjclose: 1346.29","date: 2011-05-10<br />adjclose: 1357.16","date: 2011-05-11<br />adjclose: 1342.08","date: 2011-05-12<br />adjclose: 1348.65","date: 2011-05-13<br />adjclose: 1337.77","date: 2011-05-16<br />adjclose: 1329.47","date: 2011-05-17<br />adjclose: 1328.98","date: 2011-05-18<br />adjclose: 1340.68","date: 2011-05-19<br />adjclose: 1343.60","date: 2011-05-20<br />adjclose: 1333.27","date: 2011-05-23<br />adjclose: 1317.37","date: 2011-05-24<br />adjclose: 1316.28","date: 2011-05-25<br />adjclose: 1320.47","date: 2011-05-26<br />adjclose: 1325.69","date: 2011-05-27<br />adjclose: 1331.10","date: 2011-05-31<br />adjclose: 1345.20","date: 2011-06-01<br />adjclose: 1314.55","date: 2011-06-02<br />adjclose: 1312.94","date: 2011-06-03<br />adjclose: 1300.16","date: 2011-06-06<br />adjclose: 1286.17","date: 2011-06-07<br />adjclose: 1284.94","date: 2011-06-08<br />adjclose: 1279.56","date: 2011-06-09<br />adjclose: 1289.00","date: 2011-06-10<br />adjclose: 1270.98","date: 2011-06-13<br />adjclose: 1271.83","date: 2011-06-14<br />adjclose: 1287.87","date: 2011-06-15<br />adjclose: 1265.42","date: 2011-06-16<br />adjclose: 1267.64","date: 2011-06-17<br />adjclose: 1271.50","date: 2011-06-20<br />adjclose: 1278.36","date: 2011-06-21<br />adjclose: 1295.52","date: 2011-06-22<br />adjclose: 1287.14","date: 2011-06-23<br />adjclose: 1283.50","date: 2011-06-24<br />adjclose: 1268.45","date: 2011-06-27<br />adjclose: 1280.10","date: 2011-06-28<br />adjclose: 1296.67","date: 2011-06-29<br />adjclose: 1307.41","date: 2011-06-30<br />adjclose: 1320.64","date: 2011-07-01<br />adjclose: 1339.67","date: 2011-07-05<br />adjclose: 1337.88","date: 2011-07-06<br />adjclose: 1339.22","date: 2011-07-07<br />adjclose: 1353.22","date: 2011-07-08<br />adjclose: 1343.80","date: 2011-07-11<br />adjclose: 1319.49","date: 2011-07-12<br />adjclose: 1313.64","date: 2011-07-13<br />adjclose: 1317.72","date: 2011-07-14<br />adjclose: 1308.87","date: 2011-07-15<br />adjclose: 1316.14","date: 2011-07-18<br />adjclose: 1305.44","date: 2011-07-19<br />adjclose: 1326.73","date: 2011-07-20<br />adjclose: 1325.84","date: 2011-07-21<br />adjclose: 1343.80","date: 2011-07-22<br />adjclose: 1345.02","date: 2011-07-25<br />adjclose: 1337.43","date: 2011-07-26<br />adjclose: 1331.94","date: 2011-07-27<br />adjclose: 1304.89","date: 2011-07-28<br />adjclose: 1300.67","date: 2011-07-29<br />adjclose: 1292.28","date: 2011-08-01<br />adjclose: 1286.94","date: 2011-08-02<br />adjclose: 1254.05","date: 2011-08-03<br />adjclose: 1260.34","date: 2011-08-04<br />adjclose: 1200.07","date: 2011-08-05<br />adjclose: 1199.38","date: 2011-08-08<br />adjclose: 1119.46","date: 2011-08-09<br />adjclose: 1172.53","date: 2011-08-10<br />adjclose: 1120.76","date: 2011-08-11<br />adjclose: 1172.64","date: 2011-08-12<br />adjclose: 1178.81","date: 2011-08-15<br />adjclose: 1204.49","date: 2011-08-16<br />adjclose: 1192.76","date: 2011-08-17<br />adjclose: 1193.89","date: 2011-08-18<br />adjclose: 1140.65","date: 2011-08-19<br />adjclose: 1123.53","date: 2011-08-22<br />adjclose: 1123.82","date: 2011-08-23<br />adjclose: 1162.35","date: 2011-08-24<br />adjclose: 1177.60","date: 2011-08-25<br />adjclose: 1159.27","date: 2011-08-26<br />adjclose: 1176.80","date: 2011-08-29<br />adjclose: 1210.08","date: 2011-08-30<br />adjclose: 1212.92","date: 2011-08-31<br />adjclose: 1218.89","date: 2011-09-01<br />adjclose: 1204.42","date: 2011-09-02<br />adjclose: 1173.97","date: 2011-09-06<br />adjclose: 1165.24","date: 2011-09-07<br />adjclose: 1198.62","date: 2011-09-08<br />adjclose: 1185.90","date: 2011-09-09<br />adjclose: 1154.23","date: 2011-09-12<br />adjclose: 1162.27","date: 2011-09-13<br />adjclose: 1172.87","date: 2011-09-14<br />adjclose: 1188.68","date: 2011-09-15<br />adjclose: 1209.11","date: 2011-09-16<br />adjclose: 1216.01","date: 2011-09-19<br />adjclose: 1204.09","date: 2011-09-20<br />adjclose: 1202.09","date: 2011-09-21<br />adjclose: 1166.76","date: 2011-09-22<br />adjclose: 1129.56","date: 2011-09-23<br />adjclose: 1136.43","date: 2011-09-26<br />adjclose: 1162.95","date: 2011-09-27<br />adjclose: 1175.38","date: 2011-09-28<br />adjclose: 1151.06","date: 2011-09-29<br />adjclose: 1160.40","date: 2011-09-30<br />adjclose: 1131.42","date: 2011-10-03<br />adjclose: 1099.23","date: 2011-10-04<br />adjclose: 1123.95","date: 2011-10-05<br />adjclose: 1144.03","date: 2011-10-06<br />adjclose: 1164.97","date: 2011-10-07<br />adjclose: 1155.46","date: 2011-10-10<br />adjclose: 1194.89","date: 2011-10-11<br />adjclose: 1195.54","date: 2011-10-12<br />adjclose: 1207.25","date: 2011-10-13<br />adjclose: 1203.66","date: 2011-10-14<br />adjclose: 1224.58","date: 2011-10-17<br />adjclose: 1200.86","date: 2011-10-18<br />adjclose: 1225.38","date: 2011-10-19<br />adjclose: 1209.88","date: 2011-10-20<br />adjclose: 1215.39","date: 2011-10-21<br />adjclose: 1238.25","date: 2011-10-24<br />adjclose: 1254.19","date: 2011-10-25<br />adjclose: 1229.05","date: 2011-10-26<br />adjclose: 1242.00","date: 2011-10-27<br />adjclose: 1284.59","date: 2011-10-28<br />adjclose: 1285.09","date: 2011-10-31<br />adjclose: 1253.30","date: 2011-11-01<br />adjclose: 1218.28","date: 2011-11-02<br />adjclose: 1237.90","date: 2011-11-03<br />adjclose: 1261.15","date: 2011-11-04<br />adjclose: 1253.23","date: 2011-11-07<br />adjclose: 1261.12","date: 2011-11-08<br />adjclose: 1275.92","date: 2011-11-09<br />adjclose: 1229.10","date: 2011-11-10<br />adjclose: 1239.70","date: 2011-11-11<br />adjclose: 1263.85","date: 2011-11-14<br />adjclose: 1251.78","date: 2011-11-15<br />adjclose: 1257.81","date: 2011-11-16<br />adjclose: 1236.91","date: 2011-11-17<br />adjclose: 1216.13","date: 2011-11-18<br />adjclose: 1215.65","date: 2011-11-21<br />adjclose: 1192.98","date: 2011-11-22<br />adjclose: 1188.04","date: 2011-11-23<br />adjclose: 1161.79","date: 2011-11-25<br />adjclose: 1158.67","date: 2011-11-28<br />adjclose: 1192.55","date: 2011-11-29<br />adjclose: 1195.19","date: 2011-11-30<br />adjclose: 1246.96","date: 2011-12-01<br />adjclose: 1244.58","date: 2011-12-02<br />adjclose: 1244.28","date: 2011-12-05<br />adjclose: 1257.08","date: 2011-12-06<br />adjclose: 1258.47","date: 2011-12-07<br />adjclose: 1261.01","date: 2011-12-08<br />adjclose: 1234.35","date: 2011-12-09<br />adjclose: 1255.19","date: 2011-12-12<br />adjclose: 1236.47","date: 2011-12-13<br />adjclose: 1225.73","date: 2011-12-14<br />adjclose: 1211.82","date: 2011-12-15<br />adjclose: 1215.75","date: 2011-12-16<br />adjclose: 1219.66","date: 2011-12-19<br />adjclose: 1205.35","date: 2011-12-20<br />adjclose: 1241.30","date: 2011-12-21<br />adjclose: 1243.72","date: 2011-12-22<br />adjclose: 1254.00","date: 2011-12-23<br />adjclose: 1265.33","date: 2011-12-27<br />adjclose: 1265.43","date: 2011-12-28<br />adjclose: 1249.64","date: 2011-12-29<br />adjclose: 1263.02","date: 2011-12-30<br />adjclose: 1257.60","date: 2012-01-03<br />adjclose: 1277.06","date: 2012-01-04<br />adjclose: 1277.30","date: 2012-01-05<br />adjclose: 1281.06","date: 2012-01-06<br />adjclose: 1277.81","date: 2012-01-09<br />adjclose: 1280.70","date: 2012-01-10<br />adjclose: 1292.08","date: 2012-01-11<br />adjclose: 1292.48","date: 2012-01-12<br />adjclose: 1295.50","date: 2012-01-13<br />adjclose: 1289.09","date: 2012-01-17<br />adjclose: 1293.67","date: 2012-01-18<br />adjclose: 1308.04","date: 2012-01-19<br />adjclose: 1314.50","date: 2012-01-20<br />adjclose: 1315.38","date: 2012-01-23<br />adjclose: 1316.00","date: 2012-01-24<br />adjclose: 1314.65","date: 2012-01-25<br />adjclose: 1326.06","date: 2012-01-26<br />adjclose: 1318.43","date: 2012-01-27<br />adjclose: 1316.33","date: 2012-01-30<br />adjclose: 1313.01","date: 2012-01-31<br />adjclose: 1312.41","date: 2012-02-01<br />adjclose: 1324.09","date: 2012-02-02<br />adjclose: 1325.54","date: 2012-02-03<br />adjclose: 1344.90","date: 2012-02-06<br />adjclose: 1344.33","date: 2012-02-07<br />adjclose: 1347.05","date: 2012-02-08<br />adjclose: 1349.96","date: 2012-02-09<br />adjclose: 1351.95","date: 2012-02-10<br />adjclose: 1342.64","date: 2012-02-13<br />adjclose: 1351.77","date: 2012-02-14<br />adjclose: 1350.50","date: 2012-02-15<br />adjclose: 1343.23","date: 2012-02-16<br />adjclose: 1358.04","date: 2012-02-17<br />adjclose: 1361.23","date: 2012-02-21<br />adjclose: 1362.21","date: 2012-02-22<br />adjclose: 1357.66","date: 2012-02-23<br />adjclose: 1363.46","date: 2012-02-24<br />adjclose: 1365.74","date: 2012-02-27<br />adjclose: 1367.59","date: 2012-02-28<br />adjclose: 1372.18","date: 2012-02-29<br />adjclose: 1365.68","date: 2012-03-01<br />adjclose: 1374.09","date: 2012-03-02<br />adjclose: 1369.63","date: 2012-03-05<br />adjclose: 1364.33","date: 2012-03-06<br />adjclose: 1343.36","date: 2012-03-07<br />adjclose: 1352.63","date: 2012-03-08<br />adjclose: 1365.91","date: 2012-03-09<br />adjclose: 1370.87","date: 2012-03-12<br />adjclose: 1371.09","date: 2012-03-13<br />adjclose: 1395.95","date: 2012-03-14<br />adjclose: 1394.28","date: 2012-03-15<br />adjclose: 1402.60","date: 2012-03-16<br />adjclose: 1404.17","date: 2012-03-19<br />adjclose: 1409.75","date: 2012-03-20<br />adjclose: 1405.52","date: 2012-03-21<br />adjclose: 1402.89","date: 2012-03-22<br />adjclose: 1392.78","date: 2012-03-23<br />adjclose: 1397.11","date: 2012-03-26<br />adjclose: 1416.51","date: 2012-03-27<br />adjclose: 1412.52","date: 2012-03-28<br />adjclose: 1405.54","date: 2012-03-29<br />adjclose: 1403.28","date: 2012-03-30<br />adjclose: 1408.47","date: 2012-04-02<br />adjclose: 1419.04","date: 2012-04-03<br />adjclose: 1413.38","date: 2012-04-04<br />adjclose: 1398.96","date: 2012-04-05<br />adjclose: 1398.08","date: 2012-04-09<br />adjclose: 1382.20","date: 2012-04-10<br />adjclose: 1358.59","date: 2012-04-11<br />adjclose: 1368.71","date: 2012-04-12<br />adjclose: 1387.57","date: 2012-04-13<br />adjclose: 1370.26","date: 2012-04-16<br />adjclose: 1369.57","date: 2012-04-17<br />adjclose: 1390.78","date: 2012-04-18<br />adjclose: 1385.14","date: 2012-04-19<br />adjclose: 1376.92","date: 2012-04-20<br />adjclose: 1378.53","date: 2012-04-23<br />adjclose: 1366.94","date: 2012-04-24<br />adjclose: 1371.97","date: 2012-04-25<br />adjclose: 1390.69","date: 2012-04-26<br />adjclose: 1399.98","date: 2012-04-27<br />adjclose: 1403.36","date: 2012-04-30<br />adjclose: 1397.91","date: 2012-05-01<br />adjclose: 1405.82","date: 2012-05-02<br />adjclose: 1402.31","date: 2012-05-03<br />adjclose: 1391.57","date: 2012-05-04<br />adjclose: 1369.10","date: 2012-05-07<br />adjclose: 1369.58","date: 2012-05-08<br />adjclose: 1363.72","date: 2012-05-09<br />adjclose: 1354.58","date: 2012-05-10<br />adjclose: 1357.99","date: 2012-05-11<br />adjclose: 1353.39","date: 2012-05-14<br />adjclose: 1338.35","date: 2012-05-15<br />adjclose: 1330.66","date: 2012-05-16<br />adjclose: 1324.80","date: 2012-05-17<br />adjclose: 1304.86","date: 2012-05-18<br />adjclose: 1295.22","date: 2012-05-21<br />adjclose: 1315.99","date: 2012-05-22<br />adjclose: 1316.63","date: 2012-05-23<br />adjclose: 1318.86","date: 2012-05-24<br />adjclose: 1320.68","date: 2012-05-25<br />adjclose: 1317.82","date: 2012-05-29<br />adjclose: 1332.42","date: 2012-05-30<br />adjclose: 1313.32","date: 2012-05-31<br />adjclose: 1310.33","date: 2012-06-01<br />adjclose: 1278.04","date: 2012-06-04<br />adjclose: 1278.18","date: 2012-06-05<br />adjclose: 1285.50","date: 2012-06-06<br />adjclose: 1315.13","date: 2012-06-07<br />adjclose: 1314.99","date: 2012-06-08<br />adjclose: 1325.66","date: 2012-06-11<br />adjclose: 1308.93","date: 2012-06-12<br />adjclose: 1324.18","date: 2012-06-13<br />adjclose: 1314.88","date: 2012-06-14<br />adjclose: 1329.10","date: 2012-06-15<br />adjclose: 1342.84","date: 2012-06-18<br />adjclose: 1344.78","date: 2012-06-19<br />adjclose: 1357.98","date: 2012-06-20<br />adjclose: 1355.69","date: 2012-06-21<br />adjclose: 1325.51","date: 2012-06-22<br />adjclose: 1335.02","date: 2012-06-25<br />adjclose: 1313.72","date: 2012-06-26<br />adjclose: 1319.99","date: 2012-06-27<br />adjclose: 1331.85","date: 2012-06-28<br />adjclose: 1329.04","date: 2012-06-29<br />adjclose: 1362.16","date: 2012-07-02<br />adjclose: 1365.51","date: 2012-07-03<br />adjclose: 1374.02","date: 2012-07-05<br />adjclose: 1367.58","date: 2012-07-06<br />adjclose: 1354.68","date: 2012-07-09<br />adjclose: 1352.46","date: 2012-07-10<br />adjclose: 1341.47","date: 2012-07-11<br />adjclose: 1341.45","date: 2012-07-12<br />adjclose: 1334.76","date: 2012-07-13<br />adjclose: 1356.78","date: 2012-07-16<br />adjclose: 1353.64","date: 2012-07-17<br />adjclose: 1363.67","date: 2012-07-18<br />adjclose: 1372.78","date: 2012-07-19<br />adjclose: 1376.51","date: 2012-07-20<br />adjclose: 1362.66","date: 2012-07-23<br />adjclose: 1350.52","date: 2012-07-24<br />adjclose: 1338.31","date: 2012-07-25<br />adjclose: 1337.89","date: 2012-07-26<br />adjclose: 1360.02","date: 2012-07-27<br />adjclose: 1385.97","date: 2012-07-30<br />adjclose: 1385.30","date: 2012-07-31<br />adjclose: 1379.32","date: 2012-08-01<br />adjclose: 1375.32","date: 2012-08-02<br />adjclose: 1365.00","date: 2012-08-03<br />adjclose: 1390.99","date: 2012-08-06<br />adjclose: 1394.23","date: 2012-08-07<br />adjclose: 1401.35","date: 2012-08-08<br />adjclose: 1402.22","date: 2012-08-09<br />adjclose: 1402.80","date: 2012-08-10<br />adjclose: 1405.87","date: 2012-08-13<br />adjclose: 1404.11","date: 2012-08-14<br />adjclose: 1403.93","date: 2012-08-15<br />adjclose: 1405.53","date: 2012-08-16<br />adjclose: 1415.51","date: 2012-08-17<br />adjclose: 1418.16","date: 2012-08-20<br />adjclose: 1418.13","date: 2012-08-21<br />adjclose: 1413.17","date: 2012-08-22<br />adjclose: 1413.49","date: 2012-08-23<br />adjclose: 1402.08","date: 2012-08-24<br />adjclose: 1411.13","date: 2012-08-27<br />adjclose: 1410.44","date: 2012-08-28<br />adjclose: 1409.30","date: 2012-08-29<br />adjclose: 1410.49","date: 2012-08-30<br />adjclose: 1399.48","date: 2012-08-31<br />adjclose: 1406.58","date: 2012-09-04<br />adjclose: 1404.94","date: 2012-09-05<br />adjclose: 1403.44","date: 2012-09-06<br />adjclose: 1432.12","date: 2012-09-07<br />adjclose: 1437.92","date: 2012-09-10<br />adjclose: 1429.08","date: 2012-09-11<br />adjclose: 1433.56","date: 2012-09-12<br />adjclose: 1436.56","date: 2012-09-13<br />adjclose: 1459.99","date: 2012-09-14<br />adjclose: 1465.77","date: 2012-09-17<br />adjclose: 1461.19","date: 2012-09-18<br />adjclose: 1459.32","date: 2012-09-19<br />adjclose: 1461.05","date: 2012-09-20<br />adjclose: 1460.26","date: 2012-09-21<br />adjclose: 1460.15","date: 2012-09-24<br />adjclose: 1456.89","date: 2012-09-25<br />adjclose: 1441.59","date: 2012-09-26<br />adjclose: 1433.32","date: 2012-09-27<br />adjclose: 1447.15","date: 2012-09-28<br />adjclose: 1440.67","date: 2012-10-01<br />adjclose: 1444.49","date: 2012-10-02<br />adjclose: 1445.75","date: 2012-10-03<br />adjclose: 1450.99","date: 2012-10-04<br />adjclose: 1461.40","date: 2012-10-05<br />adjclose: 1460.93","date: 2012-10-08<br />adjclose: 1455.88","date: 2012-10-09<br />adjclose: 1441.48","date: 2012-10-10<br />adjclose: 1432.56","date: 2012-10-11<br />adjclose: 1432.84","date: 2012-10-12<br />adjclose: 1428.59","date: 2012-10-15<br />adjclose: 1440.13","date: 2012-10-16<br />adjclose: 1454.92","date: 2012-10-17<br />adjclose: 1460.91","date: 2012-10-18<br />adjclose: 1457.34","date: 2012-10-19<br />adjclose: 1433.19","date: 2012-10-22<br />adjclose: 1433.82","date: 2012-10-23<br />adjclose: 1413.11","date: 2012-10-24<br />adjclose: 1408.75","date: 2012-10-25<br />adjclose: 1412.97","date: 2012-10-26<br />adjclose: 1411.94","date: 2012-10-31<br />adjclose: 1412.16","date: 2012-11-01<br />adjclose: 1427.59","date: 2012-11-02<br />adjclose: 1414.20","date: 2012-11-05<br />adjclose: 1417.26","date: 2012-11-06<br />adjclose: 1428.39","date: 2012-11-07<br />adjclose: 1394.53","date: 2012-11-08<br />adjclose: 1377.51","date: 2012-11-09<br />adjclose: 1379.85","date: 2012-11-12<br />adjclose: 1380.03","date: 2012-11-13<br />adjclose: 1374.53","date: 2012-11-14<br />adjclose: 1355.49","date: 2012-11-15<br />adjclose: 1353.33","date: 2012-11-16<br />adjclose: 1359.88","date: 2012-11-19<br />adjclose: 1386.89","date: 2012-11-20<br />adjclose: 1387.81","date: 2012-11-21<br />adjclose: 1391.03","date: 2012-11-23<br />adjclose: 1409.15","date: 2012-11-26<br />adjclose: 1406.29","date: 2012-11-27<br />adjclose: 1398.94","date: 2012-11-28<br />adjclose: 1409.93","date: 2012-11-29<br />adjclose: 1415.95","date: 2012-11-30<br />adjclose: 1416.18","date: 2012-12-03<br />adjclose: 1409.46","date: 2012-12-04<br />adjclose: 1407.05","date: 2012-12-05<br />adjclose: 1409.28","date: 2012-12-06<br />adjclose: 1413.94","date: 2012-12-07<br />adjclose: 1418.07","date: 2012-12-10<br />adjclose: 1418.55","date: 2012-12-11<br />adjclose: 1427.84","date: 2012-12-12<br />adjclose: 1428.48","date: 2012-12-13<br />adjclose: 1419.45","date: 2012-12-14<br />adjclose: 1413.58","date: 2012-12-17<br />adjclose: 1430.36","date: 2012-12-18<br />adjclose: 1446.79","date: 2012-12-19<br />adjclose: 1435.81","date: 2012-12-20<br />adjclose: 1443.69","date: 2012-12-21<br />adjclose: 1430.15","date: 2012-12-24<br />adjclose: 1426.66","date: 2012-12-26<br />adjclose: 1419.83","date: 2012-12-27<br />adjclose: 1418.10","date: 2012-12-28<br />adjclose: 1402.43","date: 2012-12-31<br />adjclose: 1426.19","date: 2013-01-02<br />adjclose: 1462.42","date: 2013-01-03<br />adjclose: 1459.37","date: 2013-01-04<br />adjclose: 1466.47","date: 2013-01-07<br />adjclose: 1461.89","date: 2013-01-08<br />adjclose: 1457.15","date: 2013-01-09<br />adjclose: 1461.02","date: 2013-01-10<br />adjclose: 1472.12","date: 2013-01-11<br />adjclose: 1472.05","date: 2013-01-14<br />adjclose: 1470.68","date: 2013-01-15<br />adjclose: 1472.34","date: 2013-01-16<br />adjclose: 1472.63","date: 2013-01-17<br />adjclose: 1480.94","date: 2013-01-18<br />adjclose: 1485.98","date: 2013-01-22<br />adjclose: 1492.56","date: 2013-01-23<br />adjclose: 1494.81","date: 2013-01-24<br />adjclose: 1494.82","date: 2013-01-25<br />adjclose: 1502.96","date: 2013-01-28<br />adjclose: 1500.18","date: 2013-01-29<br />adjclose: 1507.84","date: 2013-01-30<br />adjclose: 1501.96","date: 2013-01-31<br />adjclose: 1498.11","date: 2013-02-01<br />adjclose: 1513.17","date: 2013-02-04<br />adjclose: 1495.71","date: 2013-02-05<br />adjclose: 1511.29","date: 2013-02-06<br />adjclose: 1512.12","date: 2013-02-07<br />adjclose: 1509.39","date: 2013-02-08<br />adjclose: 1517.93","date: 2013-02-11<br />adjclose: 1517.01","date: 2013-02-12<br />adjclose: 1519.43","date: 2013-02-13<br />adjclose: 1520.33","date: 2013-02-14<br />adjclose: 1521.38","date: 2013-02-15<br />adjclose: 1519.79","date: 2013-02-19<br />adjclose: 1530.94","date: 2013-02-20<br />adjclose: 1511.95","date: 2013-02-21<br />adjclose: 1502.42","date: 2013-02-22<br />adjclose: 1515.60","date: 2013-02-25<br />adjclose: 1487.85","date: 2013-02-26<br />adjclose: 1496.94","date: 2013-02-27<br />adjclose: 1515.99","date: 2013-02-28<br />adjclose: 1514.68","date: 2013-03-01<br />adjclose: 1518.20","date: 2013-03-04<br />adjclose: 1525.20","date: 2013-03-05<br />adjclose: 1539.79","date: 2013-03-06<br />adjclose: 1541.46","date: 2013-03-07<br />adjclose: 1544.26","date: 2013-03-08<br />adjclose: 1551.18","date: 2013-03-11<br />adjclose: 1556.22","date: 2013-03-12<br />adjclose: 1552.48","date: 2013-03-13<br />adjclose: 1554.52","date: 2013-03-14<br />adjclose: 1563.23","date: 2013-03-15<br />adjclose: 1560.70","date: 2013-03-18<br />adjclose: 1552.10","date: 2013-03-19<br />adjclose: 1548.34","date: 2013-03-20<br />adjclose: 1558.71","date: 2013-03-21<br />adjclose: 1545.80","date: 2013-03-22<br />adjclose: 1556.89","date: 2013-03-25<br />adjclose: 1551.69","date: 2013-03-26<br />adjclose: 1563.77","date: 2013-03-27<br />adjclose: 1562.85","date: 2013-03-28<br />adjclose: 1569.19","date: 2013-04-01<br />adjclose: 1562.17","date: 2013-04-02<br />adjclose: 1570.25","date: 2013-04-03<br />adjclose: 1553.69","date: 2013-04-04<br />adjclose: 1559.98","date: 2013-04-05<br />adjclose: 1553.28","date: 2013-04-08<br />adjclose: 1563.07","date: 2013-04-09<br />adjclose: 1568.61","date: 2013-04-10<br />adjclose: 1587.73","date: 2013-04-11<br />adjclose: 1593.37","date: 2013-04-12<br />adjclose: 1588.85","date: 2013-04-15<br />adjclose: 1552.36","date: 2013-04-16<br />adjclose: 1574.57","date: 2013-04-17<br />adjclose: 1552.01","date: 2013-04-18<br />adjclose: 1541.61","date: 2013-04-19<br />adjclose: 1555.25","date: 2013-04-22<br />adjclose: 1562.50","date: 2013-04-23<br />adjclose: 1578.78","date: 2013-04-24<br />adjclose: 1578.79","date: 2013-04-25<br />adjclose: 1585.16","date: 2013-04-26<br />adjclose: 1582.24","date: 2013-04-29<br />adjclose: 1593.61","date: 2013-04-30<br />adjclose: 1597.57","date: 2013-05-01<br />adjclose: 1582.70","date: 2013-05-02<br />adjclose: 1597.59","date: 2013-05-03<br />adjclose: 1614.42","date: 2013-05-06<br />adjclose: 1617.50","date: 2013-05-07<br />adjclose: 1625.96","date: 2013-05-08<br />adjclose: 1632.69","date: 2013-05-09<br />adjclose: 1626.67","date: 2013-05-10<br />adjclose: 1633.70","date: 2013-05-13<br />adjclose: 1633.77","date: 2013-05-14<br />adjclose: 1650.34","date: 2013-05-15<br />adjclose: 1658.78","date: 2013-05-16<br />adjclose: 1650.47","date: 2013-05-17<br />adjclose: 1667.47","date: 2013-05-20<br />adjclose: 1666.29","date: 2013-05-21<br />adjclose: 1669.16","date: 2013-05-22<br />adjclose: 1655.35","date: 2013-05-23<br />adjclose: 1650.51","date: 2013-05-24<br />adjclose: 1649.60","date: 2013-05-28<br />adjclose: 1660.06","date: 2013-05-29<br />adjclose: 1648.36","date: 2013-05-30<br />adjclose: 1654.41","date: 2013-05-31<br />adjclose: 1630.74","date: 2013-06-03<br />adjclose: 1640.42","date: 2013-06-04<br />adjclose: 1631.38","date: 2013-06-05<br />adjclose: 1608.90","date: 2013-06-06<br />adjclose: 1622.56","date: 2013-06-07<br />adjclose: 1643.38","date: 2013-06-10<br />adjclose: 1642.81","date: 2013-06-11<br />adjclose: 1626.13","date: 2013-06-12<br />adjclose: 1612.52","date: 2013-06-13<br />adjclose: 1636.36","date: 2013-06-14<br />adjclose: 1626.73","date: 2013-06-17<br />adjclose: 1639.04","date: 2013-06-18<br />adjclose: 1651.81","date: 2013-06-19<br />adjclose: 1628.93","date: 2013-06-20<br />adjclose: 1588.19","date: 2013-06-21<br />adjclose: 1592.43","date: 2013-06-24<br />adjclose: 1573.09","date: 2013-06-25<br />adjclose: 1588.03","date: 2013-06-26<br />adjclose: 1603.26","date: 2013-06-27<br />adjclose: 1613.20","date: 2013-06-28<br />adjclose: 1606.28","date: 2013-07-01<br />adjclose: 1614.96","date: 2013-07-02<br />adjclose: 1614.08","date: 2013-07-03<br />adjclose: 1615.41","date: 2013-07-05<br />adjclose: 1631.89","date: 2013-07-08<br />adjclose: 1640.46","date: 2013-07-09<br />adjclose: 1652.32","date: 2013-07-10<br />adjclose: 1652.62","date: 2013-07-11<br />adjclose: 1675.02","date: 2013-07-12<br />adjclose: 1680.19","date: 2013-07-15<br />adjclose: 1682.50","date: 2013-07-16<br />adjclose: 1676.26","date: 2013-07-17<br />adjclose: 1680.91","date: 2013-07-18<br />adjclose: 1689.37","date: 2013-07-19<br />adjclose: 1692.09","date: 2013-07-22<br />adjclose: 1695.53","date: 2013-07-23<br />adjclose: 1692.39","date: 2013-07-24<br />adjclose: 1685.94","date: 2013-07-25<br />adjclose: 1690.25","date: 2013-07-26<br />adjclose: 1691.65","date: 2013-07-29<br />adjclose: 1685.33","date: 2013-07-30<br />adjclose: 1685.96","date: 2013-07-31<br />adjclose: 1685.73","date: 2013-08-01<br />adjclose: 1706.87","date: 2013-08-02<br />adjclose: 1709.67","date: 2013-08-05<br />adjclose: 1707.14","date: 2013-08-06<br />adjclose: 1697.37","date: 2013-08-07<br />adjclose: 1690.91","date: 2013-08-08<br />adjclose: 1697.48","date: 2013-08-09<br />adjclose: 1691.42","date: 2013-08-12<br />adjclose: 1689.47","date: 2013-08-13<br />adjclose: 1694.16","date: 2013-08-14<br />adjclose: 1685.39","date: 2013-08-15<br />adjclose: 1661.32","date: 2013-08-16<br />adjclose: 1655.83","date: 2013-08-19<br />adjclose: 1646.06","date: 2013-08-20<br />adjclose: 1652.35","date: 2013-08-21<br />adjclose: 1642.80","date: 2013-08-22<br />adjclose: 1656.96","date: 2013-08-23<br />adjclose: 1663.50","date: 2013-08-26<br />adjclose: 1656.78","date: 2013-08-27<br />adjclose: 1630.48","date: 2013-08-28<br />adjclose: 1634.96","date: 2013-08-29<br />adjclose: 1638.17","date: 2013-08-30<br />adjclose: 1632.97","date: 2013-09-03<br />adjclose: 1639.77","date: 2013-09-04<br />adjclose: 1653.08","date: 2013-09-05<br />adjclose: 1655.08","date: 2013-09-06<br />adjclose: 1655.17","date: 2013-09-09<br />adjclose: 1671.71","date: 2013-09-10<br />adjclose: 1683.99","date: 2013-09-11<br />adjclose: 1689.13","date: 2013-09-12<br />adjclose: 1683.42","date: 2013-09-13<br />adjclose: 1687.99","date: 2013-09-16<br />adjclose: 1697.60","date: 2013-09-17<br />adjclose: 1704.76","date: 2013-09-18<br />adjclose: 1725.52","date: 2013-09-19<br />adjclose: 1722.34","date: 2013-09-20<br />adjclose: 1709.91","date: 2013-09-23<br />adjclose: 1701.84","date: 2013-09-24<br />adjclose: 1697.42","date: 2013-09-25<br />adjclose: 1692.77","date: 2013-09-26<br />adjclose: 1698.67","date: 2013-09-27<br />adjclose: 1691.75","date: 2013-09-30<br />adjclose: 1681.55","date: 2013-10-01<br />adjclose: 1695.00","date: 2013-10-02<br />adjclose: 1693.87","date: 2013-10-03<br />adjclose: 1678.66","date: 2013-10-04<br />adjclose: 1690.50","date: 2013-10-07<br />adjclose: 1676.12","date: 2013-10-08<br />adjclose: 1655.45","date: 2013-10-09<br />adjclose: 1656.40","date: 2013-10-10<br />adjclose: 1692.56","date: 2013-10-11<br />adjclose: 1703.20","date: 2013-10-14<br />adjclose: 1710.14","date: 2013-10-15<br />adjclose: 1698.06","date: 2013-10-16<br />adjclose: 1721.54","date: 2013-10-17<br />adjclose: 1733.15","date: 2013-10-18<br />adjclose: 1744.50","date: 2013-10-21<br />adjclose: 1744.66","date: 2013-10-22<br />adjclose: 1754.67","date: 2013-10-23<br />adjclose: 1746.38","date: 2013-10-24<br />adjclose: 1752.07","date: 2013-10-25<br />adjclose: 1759.77","date: 2013-10-28<br />adjclose: 1762.11","date: 2013-10-29<br />adjclose: 1771.95","date: 2013-10-30<br />adjclose: 1763.31","date: 2013-10-31<br />adjclose: 1756.54","date: 2013-11-01<br />adjclose: 1761.64","date: 2013-11-04<br />adjclose: 1767.93","date: 2013-11-05<br />adjclose: 1762.97","date: 2013-11-06<br />adjclose: 1770.49","date: 2013-11-07<br />adjclose: 1747.15","date: 2013-11-08<br />adjclose: 1770.61","date: 2013-11-11<br />adjclose: 1771.89","date: 2013-11-12<br />adjclose: 1767.69","date: 2013-11-13<br />adjclose: 1782.00","date: 2013-11-14<br />adjclose: 1790.62","date: 2013-11-15<br />adjclose: 1798.18","date: 2013-11-18<br />adjclose: 1791.53","date: 2013-11-19<br />adjclose: 1787.87","date: 2013-11-20<br />adjclose: 1781.37","date: 2013-11-21<br />adjclose: 1795.85","date: 2013-11-22<br />adjclose: 1804.76","date: 2013-11-25<br />adjclose: 1802.48","date: 2013-11-26<br />adjclose: 1802.75","date: 2013-11-27<br />adjclose: 1807.23","date: 2013-11-29<br />adjclose: 1805.81","date: 2013-12-02<br />adjclose: 1800.90","date: 2013-12-03<br />adjclose: 1795.15","date: 2013-12-04<br />adjclose: 1792.81","date: 2013-12-05<br />adjclose: 1785.03","date: 2013-12-06<br />adjclose: 1805.09","date: 2013-12-09<br />adjclose: 1808.37","date: 2013-12-10<br />adjclose: 1802.62","date: 2013-12-11<br />adjclose: 1782.22","date: 2013-12-12<br />adjclose: 1775.50","date: 2013-12-13<br />adjclose: 1775.32","date: 2013-12-16<br />adjclose: 1786.54","date: 2013-12-17<br />adjclose: 1781.00","date: 2013-12-18<br />adjclose: 1810.65","date: 2013-12-19<br />adjclose: 1809.60","date: 2013-12-20<br />adjclose: 1818.32","date: 2013-12-23<br />adjclose: 1827.99","date: 2013-12-24<br />adjclose: 1833.32","date: 2013-12-26<br />adjclose: 1842.02","date: 2013-12-27<br />adjclose: 1841.40","date: 2013-12-30<br />adjclose: 1841.07","date: 2013-12-31<br />adjclose: 1848.36","date: 2014-01-02<br />adjclose: 1831.98","date: 2014-01-03<br />adjclose: 1831.37","date: 2014-01-06<br />adjclose: 1826.77","date: 2014-01-07<br />adjclose: 1837.88","date: 2014-01-08<br />adjclose: 1837.49","date: 2014-01-09<br />adjclose: 1838.13","date: 2014-01-10<br />adjclose: 1842.37","date: 2014-01-13<br />adjclose: 1819.20","date: 2014-01-14<br />adjclose: 1838.88","date: 2014-01-15<br />adjclose: 1848.38","date: 2014-01-16<br />adjclose: 1845.89","date: 2014-01-17<br />adjclose: 1838.70","date: 2014-01-21<br />adjclose: 1843.80","date: 2014-01-22<br />adjclose: 1844.86","date: 2014-01-23<br />adjclose: 1828.46","date: 2014-01-24<br />adjclose: 1790.29","date: 2014-01-27<br />adjclose: 1781.56","date: 2014-01-28<br />adjclose: 1792.50","date: 2014-01-29<br />adjclose: 1774.20","date: 2014-01-30<br />adjclose: 1794.19","date: 2014-01-31<br />adjclose: 1782.59","date: 2014-02-03<br />adjclose: 1741.89","date: 2014-02-04<br />adjclose: 1755.20","date: 2014-02-05<br />adjclose: 1751.64","date: 2014-02-06<br />adjclose: 1773.43","date: 2014-02-07<br />adjclose: 1797.02","date: 2014-02-10<br />adjclose: 1799.84","date: 2014-02-11<br />adjclose: 1819.75","date: 2014-02-12<br />adjclose: 1819.26","date: 2014-02-13<br />adjclose: 1829.83","date: 2014-02-14<br />adjclose: 1838.63","date: 2014-02-18<br />adjclose: 1840.76","date: 2014-02-19<br />adjclose: 1828.75","date: 2014-02-20<br />adjclose: 1839.78","date: 2014-02-21<br />adjclose: 1836.25","date: 2014-02-24<br />adjclose: 1847.61","date: 2014-02-25<br />adjclose: 1845.12","date: 2014-02-26<br />adjclose: 1845.16","date: 2014-02-27<br />adjclose: 1854.29","date: 2014-02-28<br />adjclose: 1859.45","date: 2014-03-03<br />adjclose: 1845.73","date: 2014-03-04<br />adjclose: 1873.91","date: 2014-03-05<br />adjclose: 1873.81","date: 2014-03-06<br />adjclose: 1877.03","date: 2014-03-07<br />adjclose: 1878.04","date: 2014-03-10<br />adjclose: 1877.17","date: 2014-03-11<br />adjclose: 1867.63","date: 2014-03-12<br />adjclose: 1868.20","date: 2014-03-13<br />adjclose: 1846.34","date: 2014-03-14<br />adjclose: 1841.13","date: 2014-03-17<br />adjclose: 1858.83","date: 2014-03-18<br />adjclose: 1872.25","date: 2014-03-19<br />adjclose: 1860.77","date: 2014-03-20<br />adjclose: 1872.01","date: 2014-03-21<br />adjclose: 1866.52","date: 2014-03-24<br />adjclose: 1857.44","date: 2014-03-25<br />adjclose: 1865.62","date: 2014-03-26<br />adjclose: 1852.56","date: 2014-03-27<br />adjclose: 1849.04","date: 2014-03-28<br />adjclose: 1857.62","date: 2014-03-31<br />adjclose: 1872.34","date: 2014-04-01<br />adjclose: 1885.52","date: 2014-04-02<br />adjclose: 1890.90","date: 2014-04-03<br />adjclose: 1888.77","date: 2014-04-04<br />adjclose: 1865.09","date: 2014-04-07<br />adjclose: 1845.04","date: 2014-04-08<br />adjclose: 1851.96","date: 2014-04-09<br />adjclose: 1872.18","date: 2014-04-10<br />adjclose: 1833.08","date: 2014-04-11<br />adjclose: 1815.69","date: 2014-04-14<br />adjclose: 1830.61","date: 2014-04-15<br />adjclose: 1842.98","date: 2014-04-16<br />adjclose: 1862.31","date: 2014-04-17<br />adjclose: 1864.85","date: 2014-04-21<br />adjclose: 1871.89","date: 2014-04-22<br />adjclose: 1879.55","date: 2014-04-23<br />adjclose: 1875.39","date: 2014-04-24<br />adjclose: 1878.61","date: 2014-04-25<br />adjclose: 1863.40","date: 2014-04-28<br />adjclose: 1869.43","date: 2014-04-29<br />adjclose: 1878.33","date: 2014-04-30<br />adjclose: 1883.95","date: 2014-05-01<br />adjclose: 1883.68","date: 2014-05-02<br />adjclose: 1881.14","date: 2014-05-05<br />adjclose: 1884.66","date: 2014-05-06<br />adjclose: 1867.72","date: 2014-05-07<br />adjclose: 1878.21","date: 2014-05-08<br />adjclose: 1875.63","date: 2014-05-09<br />adjclose: 1878.48","date: 2014-05-12<br />adjclose: 1896.65","date: 2014-05-13<br />adjclose: 1897.45","date: 2014-05-14<br />adjclose: 1888.53","date: 2014-05-15<br />adjclose: 1870.85","date: 2014-05-16<br />adjclose: 1877.86","date: 2014-05-19<br />adjclose: 1885.08","date: 2014-05-20<br />adjclose: 1872.83","date: 2014-05-21<br />adjclose: 1888.03","date: 2014-05-22<br />adjclose: 1892.49","date: 2014-05-23<br />adjclose: 1900.53","date: 2014-05-27<br />adjclose: 1911.91","date: 2014-05-28<br />adjclose: 1909.78","date: 2014-05-29<br />adjclose: 1920.03","date: 2014-05-30<br />adjclose: 1923.57","date: 2014-06-02<br />adjclose: 1924.97","date: 2014-06-03<br />adjclose: 1924.24","date: 2014-06-04<br />adjclose: 1927.88","date: 2014-06-05<br />adjclose: 1940.46","date: 2014-06-06<br />adjclose: 1949.44","date: 2014-06-09<br />adjclose: 1951.27","date: 2014-06-10<br />adjclose: 1950.79","date: 2014-06-11<br />adjclose: 1943.89","date: 2014-06-12<br />adjclose: 1930.11","date: 2014-06-13<br />adjclose: 1936.16","date: 2014-06-16<br />adjclose: 1937.78","date: 2014-06-17<br />adjclose: 1941.99","date: 2014-06-18<br />adjclose: 1956.98","date: 2014-06-19<br />adjclose: 1959.48","date: 2014-06-20<br />adjclose: 1962.87","date: 2014-06-23<br />adjclose: 1962.61","date: 2014-06-24<br />adjclose: 1949.98","date: 2014-06-25<br />adjclose: 1959.53","date: 2014-06-26<br />adjclose: 1957.22","date: 2014-06-27<br />adjclose: 1960.96","date: 2014-06-30<br />adjclose: 1960.23","date: 2014-07-01<br />adjclose: 1973.32","date: 2014-07-02<br />adjclose: 1974.62","date: 2014-07-03<br />adjclose: 1985.44","date: 2014-07-07<br />adjclose: 1977.65","date: 2014-07-08<br />adjclose: 1963.71","date: 2014-07-09<br />adjclose: 1972.83","date: 2014-07-10<br />adjclose: 1964.68","date: 2014-07-11<br />adjclose: 1967.57","date: 2014-07-14<br />adjclose: 1977.10","date: 2014-07-15<br />adjclose: 1973.28","date: 2014-07-16<br />adjclose: 1981.57","date: 2014-07-17<br />adjclose: 1958.12","date: 2014-07-18<br />adjclose: 1978.22","date: 2014-07-21<br />adjclose: 1973.63","date: 2014-07-22<br />adjclose: 1983.53","date: 2014-07-23<br />adjclose: 1987.01","date: 2014-07-24<br />adjclose: 1987.98","date: 2014-07-25<br />adjclose: 1978.34","date: 2014-07-28<br />adjclose: 1978.91","date: 2014-07-29<br />adjclose: 1969.95","date: 2014-07-30<br />adjclose: 1970.07","date: 2014-07-31<br />adjclose: 1930.67","date: 2014-08-01<br />adjclose: 1925.15","date: 2014-08-04<br />adjclose: 1938.99","date: 2014-08-05<br />adjclose: 1920.21","date: 2014-08-06<br />adjclose: 1920.24","date: 2014-08-07<br />adjclose: 1909.57","date: 2014-08-08<br />adjclose: 1931.59","date: 2014-08-11<br />adjclose: 1936.92","date: 2014-08-12<br />adjclose: 1933.75","date: 2014-08-13<br />adjclose: 1946.72","date: 2014-08-14<br />adjclose: 1955.18","date: 2014-08-15<br />adjclose: 1955.06","date: 2014-08-18<br />adjclose: 1971.74","date: 2014-08-19<br />adjclose: 1981.60","date: 2014-08-20<br />adjclose: 1986.51","date: 2014-08-21<br />adjclose: 1992.37","date: 2014-08-22<br />adjclose: 1988.40","date: 2014-08-25<br />adjclose: 1997.92","date: 2014-08-26<br />adjclose: 2000.02","date: 2014-08-27<br />adjclose: 2000.12","date: 2014-08-28<br />adjclose: 1996.74","date: 2014-08-29<br />adjclose: 2003.37","date: 2014-09-02<br />adjclose: 2002.28","date: 2014-09-03<br />adjclose: 2000.72","date: 2014-09-04<br />adjclose: 1997.65","date: 2014-09-05<br />adjclose: 2007.71","date: 2014-09-08<br />adjclose: 2001.54","date: 2014-09-09<br />adjclose: 1988.44","date: 2014-09-10<br />adjclose: 1995.69","date: 2014-09-11<br />adjclose: 1997.45","date: 2014-09-12<br />adjclose: 1985.54","date: 2014-09-15<br />adjclose: 1984.13","date: 2014-09-16<br />adjclose: 1998.98","date: 2014-09-17<br />adjclose: 2001.57","date: 2014-09-18<br />adjclose: 2011.36","date: 2014-09-19<br />adjclose: 2010.40","date: 2014-09-22<br />adjclose: 1994.29","date: 2014-09-23<br />adjclose: 1982.77","date: 2014-09-24<br />adjclose: 1998.30","date: 2014-09-25<br />adjclose: 1965.99","date: 2014-09-26<br />adjclose: 1982.85","date: 2014-09-29<br />adjclose: 1977.80","date: 2014-09-30<br />adjclose: 1972.29","date: 2014-10-01<br />adjclose: 1946.16","date: 2014-10-02<br />adjclose: 1946.17","date: 2014-10-03<br />adjclose: 1967.90","date: 2014-10-06<br />adjclose: 1964.82","date: 2014-10-07<br />adjclose: 1935.10","date: 2014-10-08<br />adjclose: 1968.89","date: 2014-10-09<br />adjclose: 1928.21","date: 2014-10-10<br />adjclose: 1906.13","date: 2014-10-13<br />adjclose: 1874.74","date: 2014-10-14<br />adjclose: 1877.70","date: 2014-10-15<br />adjclose: 1862.49","date: 2014-10-16<br />adjclose: 1862.76","date: 2014-10-17<br />adjclose: 1886.76","date: 2014-10-20<br />adjclose: 1904.01","date: 2014-10-21<br />adjclose: 1941.28","date: 2014-10-22<br />adjclose: 1927.11","date: 2014-10-23<br />adjclose: 1950.82","date: 2014-10-24<br />adjclose: 1964.58","date: 2014-10-27<br />adjclose: 1961.63","date: 2014-10-28<br />adjclose: 1985.05","date: 2014-10-29<br />adjclose: 1982.30","date: 2014-10-30<br />adjclose: 1994.65","date: 2014-10-31<br />adjclose: 2018.05","date: 2014-11-03<br />adjclose: 2017.81","date: 2014-11-04<br />adjclose: 2012.10","date: 2014-11-05<br />adjclose: 2023.57","date: 2014-11-06<br />adjclose: 2031.21","date: 2014-11-07<br />adjclose: 2031.92","date: 2014-11-10<br />adjclose: 2038.26","date: 2014-11-11<br />adjclose: 2039.68","date: 2014-11-12<br />adjclose: 2038.25","date: 2014-11-13<br />adjclose: 2039.33","date: 2014-11-14<br />adjclose: 2039.82","date: 2014-11-17<br />adjclose: 2041.32","date: 2014-11-18<br />adjclose: 2051.80","date: 2014-11-19<br />adjclose: 2048.72","date: 2014-11-20<br />adjclose: 2052.75","date: 2014-11-21<br />adjclose: 2063.50","date: 2014-11-24<br />adjclose: 2069.41","date: 2014-11-25<br />adjclose: 2067.03","date: 2014-11-26<br />adjclose: 2072.83","date: 2014-11-28<br />adjclose: 2067.56","date: 2014-12-01<br />adjclose: 2053.44","date: 2014-12-02<br />adjclose: 2066.55","date: 2014-12-03<br />adjclose: 2074.33","date: 2014-12-04<br />adjclose: 2071.92","date: 2014-12-05<br />adjclose: 2075.37","date: 2014-12-08<br />adjclose: 2060.31","date: 2014-12-09<br />adjclose: 2059.82","date: 2014-12-10<br />adjclose: 2026.14","date: 2014-12-11<br />adjclose: 2035.33","date: 2014-12-12<br />adjclose: 2002.33","date: 2014-12-15<br />adjclose: 1989.63","date: 2014-12-16<br />adjclose: 1972.74","date: 2014-12-17<br />adjclose: 2012.89","date: 2014-12-18<br />adjclose: 2061.23","date: 2014-12-19<br />adjclose: 2070.65","date: 2014-12-22<br />adjclose: 2078.54","date: 2014-12-23<br />adjclose: 2082.17","date: 2014-12-24<br />adjclose: 2081.88","date: 2014-12-26<br />adjclose: 2088.77","date: 2014-12-29<br />adjclose: 2090.57","date: 2014-12-30<br />adjclose: 2080.35","date: 2014-12-31<br />adjclose: 2058.90","date: 2015-01-02<br />adjclose: 2058.20","date: 2015-01-05<br />adjclose: 2020.58","date: 2015-01-06<br />adjclose: 2002.61","date: 2015-01-07<br />adjclose: 2025.90","date: 2015-01-08<br />adjclose: 2062.14","date: 2015-01-09<br />adjclose: 2044.81","date: 2015-01-12<br />adjclose: 2028.26","date: 2015-01-13<br />adjclose: 2023.03","date: 2015-01-14<br />adjclose: 2011.27","date: 2015-01-15<br />adjclose: 1992.67","date: 2015-01-16<br />adjclose: 2019.42","date: 2015-01-20<br />adjclose: 2022.55","date: 2015-01-21<br />adjclose: 2032.12","date: 2015-01-22<br />adjclose: 2063.15","date: 2015-01-23<br />adjclose: 2051.82","date: 2015-01-26<br />adjclose: 2057.09","date: 2015-01-27<br />adjclose: 2029.55","date: 2015-01-28<br />adjclose: 2002.16","date: 2015-01-29<br />adjclose: 2021.25","date: 2015-01-30<br />adjclose: 1994.99","date: 2015-02-02<br />adjclose: 2020.85","date: 2015-02-03<br />adjclose: 2050.03","date: 2015-02-04<br />adjclose: 2041.51","date: 2015-02-05<br />adjclose: 2062.52","date: 2015-02-06<br />adjclose: 2055.47","date: 2015-02-09<br />adjclose: 2046.74","date: 2015-02-10<br />adjclose: 2068.59","date: 2015-02-11<br />adjclose: 2068.53","date: 2015-02-12<br />adjclose: 2088.48","date: 2015-02-13<br />adjclose: 2096.99","date: 2015-02-17<br />adjclose: 2100.34","date: 2015-02-18<br />adjclose: 2099.68","date: 2015-02-19<br />adjclose: 2097.45","date: 2015-02-20<br />adjclose: 2110.30","date: 2015-02-23<br />adjclose: 2109.66","date: 2015-02-24<br />adjclose: 2115.48","date: 2015-02-25<br />adjclose: 2113.86","date: 2015-02-26<br />adjclose: 2110.74","date: 2015-02-27<br />adjclose: 2104.50","date: 2015-03-02<br />adjclose: 2117.39","date: 2015-03-03<br />adjclose: 2107.78","date: 2015-03-04<br />adjclose: 2098.53","date: 2015-03-05<br />adjclose: 2101.04","date: 2015-03-06<br />adjclose: 2071.26","date: 2015-03-09<br />adjclose: 2079.43","date: 2015-03-10<br />adjclose: 2044.16","date: 2015-03-11<br />adjclose: 2040.24","date: 2015-03-12<br />adjclose: 2065.95","date: 2015-03-13<br />adjclose: 2053.40","date: 2015-03-16<br />adjclose: 2081.19","date: 2015-03-17<br />adjclose: 2074.28","date: 2015-03-18<br />adjclose: 2099.50","date: 2015-03-19<br />adjclose: 2089.27","date: 2015-03-20<br />adjclose: 2108.10","date: 2015-03-23<br />adjclose: 2104.42","date: 2015-03-24<br />adjclose: 2091.50","date: 2015-03-25<br />adjclose: 2061.05","date: 2015-03-26<br />adjclose: 2056.15","date: 2015-03-27<br />adjclose: 2061.02","date: 2015-03-30<br />adjclose: 2086.24","date: 2015-03-31<br />adjclose: 2067.89","date: 2015-04-01<br />adjclose: 2059.69","date: 2015-04-02<br />adjclose: 2066.96","date: 2015-04-06<br />adjclose: 2080.62","date: 2015-04-07<br />adjclose: 2076.33","date: 2015-04-08<br />adjclose: 2081.90","date: 2015-04-09<br />adjclose: 2091.18","date: 2015-04-10<br />adjclose: 2102.06","date: 2015-04-13<br />adjclose: 2092.43","date: 2015-04-14<br />adjclose: 2095.84","date: 2015-04-15<br />adjclose: 2106.63","date: 2015-04-16<br />adjclose: 2104.99","date: 2015-04-17<br />adjclose: 2081.18","date: 2015-04-20<br />adjclose: 2100.40","date: 2015-04-21<br />adjclose: 2097.29","date: 2015-04-22<br />adjclose: 2107.96","date: 2015-04-23<br />adjclose: 2112.93","date: 2015-04-24<br />adjclose: 2117.69","date: 2015-04-27<br />adjclose: 2108.92","date: 2015-04-28<br />adjclose: 2114.76","date: 2015-04-29<br />adjclose: 2106.85","date: 2015-04-30<br />adjclose: 2085.51","date: 2015-05-01<br />adjclose: 2108.29","date: 2015-05-04<br />adjclose: 2114.49","date: 2015-05-05<br />adjclose: 2089.46","date: 2015-05-06<br />adjclose: 2080.15","date: 2015-05-07<br />adjclose: 2088.00","date: 2015-05-08<br />adjclose: 2116.10","date: 2015-05-11<br />adjclose: 2105.33","date: 2015-05-12<br />adjclose: 2099.12","date: 2015-05-13<br />adjclose: 2098.48","date: 2015-05-14<br />adjclose: 2121.10","date: 2015-05-15<br />adjclose: 2122.73","date: 2015-05-18<br />adjclose: 2129.20","date: 2015-05-19<br />adjclose: 2127.83","date: 2015-05-20<br />adjclose: 2125.85","date: 2015-05-21<br />adjclose: 2130.82","date: 2015-05-22<br />adjclose: 2126.06","date: 2015-05-26<br />adjclose: 2104.20","date: 2015-05-27<br />adjclose: 2123.48","date: 2015-05-28<br />adjclose: 2120.79","date: 2015-05-29<br />adjclose: 2107.39","date: 2015-06-01<br />adjclose: 2111.73","date: 2015-06-02<br />adjclose: 2109.60","date: 2015-06-03<br />adjclose: 2114.07","date: 2015-06-04<br />adjclose: 2095.84","date: 2015-06-05<br />adjclose: 2092.83","date: 2015-06-08<br />adjclose: 2079.28","date: 2015-06-09<br />adjclose: 2080.15","date: 2015-06-10<br />adjclose: 2105.20","date: 2015-06-11<br />adjclose: 2108.86","date: 2015-06-12<br />adjclose: 2094.11","date: 2015-06-15<br />adjclose: 2084.43","date: 2015-06-16<br />adjclose: 2096.29","date: 2015-06-17<br />adjclose: 2100.44","date: 2015-06-18<br />adjclose: 2121.24","date: 2015-06-19<br />adjclose: 2109.99","date: 2015-06-22<br />adjclose: 2122.85","date: 2015-06-23<br />adjclose: 2124.20","date: 2015-06-24<br />adjclose: 2108.58","date: 2015-06-25<br />adjclose: 2102.31","date: 2015-06-26<br />adjclose: 2101.49","date: 2015-06-29<br />adjclose: 2057.64","date: 2015-06-30<br />adjclose: 2063.11","date: 2015-07-01<br />adjclose: 2077.42","date: 2015-07-02<br />adjclose: 2076.78","date: 2015-07-06<br />adjclose: 2068.76","date: 2015-07-07<br />adjclose: 2081.34","date: 2015-07-08<br />adjclose: 2046.68","date: 2015-07-09<br />adjclose: 2051.31","date: 2015-07-10<br />adjclose: 2076.62","date: 2015-07-13<br />adjclose: 2099.60","date: 2015-07-14<br />adjclose: 2108.95","date: 2015-07-15<br />adjclose: 2107.40","date: 2015-07-16<br />adjclose: 2124.29","date: 2015-07-17<br />adjclose: 2126.64","date: 2015-07-20<br />adjclose: 2128.28","date: 2015-07-21<br />adjclose: 2119.21","date: 2015-07-22<br />adjclose: 2114.15","date: 2015-07-23<br />adjclose: 2102.15","date: 2015-07-24<br />adjclose: 2079.65","date: 2015-07-27<br />adjclose: 2067.64","date: 2015-07-28<br />adjclose: 2093.25","date: 2015-07-29<br />adjclose: 2108.57","date: 2015-07-30<br />adjclose: 2108.63","date: 2015-07-31<br />adjclose: 2103.84","date: 2015-08-03<br />adjclose: 2098.04","date: 2015-08-04<br />adjclose: 2093.32","date: 2015-08-05<br />adjclose: 2099.84","date: 2015-08-06<br />adjclose: 2083.56","date: 2015-08-07<br />adjclose: 2077.57","date: 2015-08-10<br />adjclose: 2104.18","date: 2015-08-11<br />adjclose: 2084.07","date: 2015-08-12<br />adjclose: 2086.05","date: 2015-08-13<br />adjclose: 2083.39","date: 2015-08-14<br />adjclose: 2091.54","date: 2015-08-17<br />adjclose: 2102.44","date: 2015-08-18<br />adjclose: 2096.92","date: 2015-08-19<br />adjclose: 2079.61","date: 2015-08-20<br />adjclose: 2035.73","date: 2015-08-21<br />adjclose: 1970.89","date: 2015-08-24<br />adjclose: 1893.21","date: 2015-08-25<br />adjclose: 1867.61","date: 2015-08-26<br />adjclose: 1940.51","date: 2015-08-27<br />adjclose: 1987.66","date: 2015-08-28<br />adjclose: 1988.87","date: 2015-08-31<br />adjclose: 1972.18","date: 2015-09-01<br />adjclose: 1913.85","date: 2015-09-02<br />adjclose: 1948.86","date: 2015-09-03<br />adjclose: 1951.13","date: 2015-09-04<br />adjclose: 1921.22","date: 2015-09-08<br />adjclose: 1969.41","date: 2015-09-09<br />adjclose: 1942.04","date: 2015-09-10<br />adjclose: 1952.29","date: 2015-09-11<br />adjclose: 1961.05","date: 2015-09-14<br />adjclose: 1953.03","date: 2015-09-15<br />adjclose: 1978.09","date: 2015-09-16<br />adjclose: 1995.31","date: 2015-09-17<br />adjclose: 1990.20","date: 2015-09-18<br />adjclose: 1958.03","date: 2015-09-21<br />adjclose: 1966.97","date: 2015-09-22<br />adjclose: 1942.74","date: 2015-09-23<br />adjclose: 1938.76","date: 2015-09-24<br />adjclose: 1932.24","date: 2015-09-25<br />adjclose: 1931.34","date: 2015-09-28<br />adjclose: 1881.77","date: 2015-09-29<br />adjclose: 1884.09","date: 2015-09-30<br />adjclose: 1920.03","date: 2015-10-01<br />adjclose: 1923.82","date: 2015-10-02<br />adjclose: 1951.36","date: 2015-10-05<br />adjclose: 1987.05","date: 2015-10-06<br />adjclose: 1979.92","date: 2015-10-07<br />adjclose: 1995.83","date: 2015-10-08<br />adjclose: 2013.43","date: 2015-10-09<br />adjclose: 2014.89","date: 2015-10-12<br />adjclose: 2017.46","date: 2015-10-13<br />adjclose: 2003.69","date: 2015-10-14<br />adjclose: 1994.24","date: 2015-10-15<br />adjclose: 2023.86","date: 2015-10-16<br />adjclose: 2033.11","date: 2015-10-19<br />adjclose: 2033.66","date: 2015-10-20<br />adjclose: 2030.77","date: 2015-10-21<br />adjclose: 2018.94","date: 2015-10-22<br />adjclose: 2052.51","date: 2015-10-23<br />adjclose: 2075.15","date: 2015-10-26<br />adjclose: 2071.18","date: 2015-10-27<br />adjclose: 2065.89","date: 2015-10-28<br />adjclose: 2090.35","date: 2015-10-29<br />adjclose: 2089.41","date: 2015-10-30<br />adjclose: 2079.36","date: 2015-11-02<br />adjclose: 2104.05","date: 2015-11-03<br />adjclose: 2109.79","date: 2015-11-04<br />adjclose: 2102.31","date: 2015-11-05<br />adjclose: 2099.93","date: 2015-11-06<br />adjclose: 2099.20","date: 2015-11-09<br />adjclose: 2078.58","date: 2015-11-10<br />adjclose: 2081.72","date: 2015-11-11<br />adjclose: 2075.00","date: 2015-11-12<br />adjclose: 2045.97","date: 2015-11-13<br />adjclose: 2023.04","date: 2015-11-16<br />adjclose: 2053.19","date: 2015-11-17<br />adjclose: 2050.44","date: 2015-11-18<br />adjclose: 2083.58","date: 2015-11-19<br />adjclose: 2081.24","date: 2015-11-20<br />adjclose: 2089.17","date: 2015-11-23<br />adjclose: 2086.59","date: 2015-11-24<br />adjclose: 2089.14","date: 2015-11-25<br />adjclose: 2088.87","date: 2015-11-27<br />adjclose: 2090.11","date: 2015-11-30<br />adjclose: 2080.41","date: 2015-12-01<br />adjclose: 2102.63","date: 2015-12-02<br />adjclose: 2079.51","date: 2015-12-03<br />adjclose: 2049.62","date: 2015-12-04<br />adjclose: 2091.69","date: 2015-12-07<br />adjclose: 2077.07","date: 2015-12-08<br />adjclose: 2063.59","date: 2015-12-09<br />adjclose: 2047.62","date: 2015-12-10<br />adjclose: 2052.23","date: 2015-12-11<br />adjclose: 2012.37","date: 2015-12-14<br />adjclose: 2021.94","date: 2015-12-15<br />adjclose: 2043.41","date: 2015-12-16<br />adjclose: 2073.07","date: 2015-12-17<br />adjclose: 2041.89","date: 2015-12-18<br />adjclose: 2005.55","date: 2015-12-21<br />adjclose: 2021.15","date: 2015-12-22<br />adjclose: 2038.97","date: 2015-12-23<br />adjclose: 2064.29","date: 2015-12-24<br />adjclose: 2060.99","date: 2015-12-28<br />adjclose: 2056.50","date: 2015-12-29<br />adjclose: 2078.36","date: 2015-12-30<br />adjclose: 2063.36","date: 2015-12-31<br />adjclose: 2043.94","date: 2016-01-04<br />adjclose: 2012.66","date: 2016-01-05<br />adjclose: 2016.71","date: 2016-01-06<br />adjclose: 1990.26","date: 2016-01-07<br />adjclose: 1943.09","date: 2016-01-08<br />adjclose: 1922.03","date: 2016-01-11<br />adjclose: 1923.67","date: 2016-01-12<br />adjclose: 1938.68","date: 2016-01-13<br />adjclose: 1890.28","date: 2016-01-14<br />adjclose: 1921.84","date: 2016-01-15<br />adjclose: 1880.33","date: 2016-01-19<br />adjclose: 1881.33","date: 2016-01-20<br />adjclose: 1859.33","date: 2016-01-21<br />adjclose: 1868.99","date: 2016-01-22<br />adjclose: 1906.90","date: 2016-01-25<br />adjclose: 1877.08","date: 2016-01-26<br />adjclose: 1903.63","date: 2016-01-27<br />adjclose: 1882.95","date: 2016-01-28<br />adjclose: 1893.36","date: 2016-01-29<br />adjclose: 1940.24","date: 2016-02-01<br />adjclose: 1939.38","date: 2016-02-02<br />adjclose: 1903.03","date: 2016-02-03<br />adjclose: 1912.53","date: 2016-02-04<br />adjclose: 1915.45","date: 2016-02-05<br />adjclose: 1880.05","date: 2016-02-08<br />adjclose: 1853.44","date: 2016-02-09<br />adjclose: 1852.21","date: 2016-02-10<br />adjclose: 1851.86","date: 2016-02-11<br />adjclose: 1829.08","date: 2016-02-12<br />adjclose: 1864.78","date: 2016-02-16<br />adjclose: 1895.58","date: 2016-02-17<br />adjclose: 1926.82","date: 2016-02-18<br />adjclose: 1917.83","date: 2016-02-19<br />adjclose: 1917.78","date: 2016-02-22<br />adjclose: 1945.50","date: 2016-02-23<br />adjclose: 1921.27","date: 2016-02-24<br />adjclose: 1929.80","date: 2016-02-25<br />adjclose: 1951.70","date: 2016-02-26<br />adjclose: 1948.05","date: 2016-02-29<br />adjclose: 1932.23","date: 2016-03-01<br />adjclose: 1978.35","date: 2016-03-02<br />adjclose: 1986.45","date: 2016-03-03<br />adjclose: 1993.40","date: 2016-03-04<br />adjclose: 1999.99","date: 2016-03-07<br />adjclose: 2001.76","date: 2016-03-08<br />adjclose: 1979.26","date: 2016-03-09<br />adjclose: 1989.26","date: 2016-03-10<br />adjclose: 1989.57","date: 2016-03-11<br />adjclose: 2022.19","date: 2016-03-14<br />adjclose: 2019.64","date: 2016-03-15<br />adjclose: 2015.93","date: 2016-03-16<br />adjclose: 2027.22","date: 2016-03-17<br />adjclose: 2040.59","date: 2016-03-18<br />adjclose: 2049.58","date: 2016-03-21<br />adjclose: 2051.60","date: 2016-03-22<br />adjclose: 2049.80","date: 2016-03-23<br />adjclose: 2036.71","date: 2016-03-24<br />adjclose: 2035.94","date: 2016-03-28<br />adjclose: 2037.05","date: 2016-03-29<br />adjclose: 2055.01","date: 2016-03-30<br />adjclose: 2063.95","date: 2016-03-31<br />adjclose: 2059.74","date: 2016-04-01<br />adjclose: 2072.78","date: 2016-04-04<br />adjclose: 2066.13","date: 2016-04-05<br />adjclose: 2045.17","date: 2016-04-06<br />adjclose: 2066.66","date: 2016-04-07<br />adjclose: 2041.91","date: 2016-04-08<br />adjclose: 2047.60","date: 2016-04-11<br />adjclose: 2041.99","date: 2016-04-12<br />adjclose: 2061.72","date: 2016-04-13<br />adjclose: 2082.42","date: 2016-04-14<br />adjclose: 2082.78","date: 2016-04-15<br />adjclose: 2080.73","date: 2016-04-18<br />adjclose: 2094.34","date: 2016-04-19<br />adjclose: 2100.80","date: 2016-04-20<br />adjclose: 2102.40","date: 2016-04-21<br />adjclose: 2091.48","date: 2016-04-22<br />adjclose: 2091.58","date: 2016-04-25<br />adjclose: 2087.79","date: 2016-04-26<br />adjclose: 2091.70","date: 2016-04-27<br />adjclose: 2095.15","date: 2016-04-28<br />adjclose: 2075.81","date: 2016-04-29<br />adjclose: 2065.30","date: 2016-05-02<br />adjclose: 2081.43","date: 2016-05-03<br />adjclose: 2063.37","date: 2016-05-04<br />adjclose: 2051.12","date: 2016-05-05<br />adjclose: 2050.63","date: 2016-05-06<br />adjclose: 2057.14","date: 2016-05-09<br />adjclose: 2058.69","date: 2016-05-10<br />adjclose: 2084.39","date: 2016-05-11<br />adjclose: 2064.46","date: 2016-05-12<br />adjclose: 2064.11","date: 2016-05-13<br />adjclose: 2046.61","date: 2016-05-16<br />adjclose: 2066.66","date: 2016-05-17<br />adjclose: 2047.21","date: 2016-05-18<br />adjclose: 2047.63","date: 2016-05-19<br />adjclose: 2040.04","date: 2016-05-20<br />adjclose: 2052.32","date: 2016-05-23<br />adjclose: 2048.04","date: 2016-05-24<br />adjclose: 2076.06","date: 2016-05-25<br />adjclose: 2090.54","date: 2016-05-26<br />adjclose: 2090.10","date: 2016-05-27<br />adjclose: 2099.06","date: 2016-05-31<br />adjclose: 2096.95","date: 2016-06-01<br />adjclose: 2099.33","date: 2016-06-02<br />adjclose: 2105.26","date: 2016-06-03<br />adjclose: 2099.13","date: 2016-06-06<br />adjclose: 2109.41","date: 2016-06-07<br />adjclose: 2112.13","date: 2016-06-08<br />adjclose: 2119.12","date: 2016-06-09<br />adjclose: 2115.48","date: 2016-06-10<br />adjclose: 2096.07","date: 2016-06-13<br />adjclose: 2079.06","date: 2016-06-14<br />adjclose: 2075.32","date: 2016-06-15<br />adjclose: 2071.50","date: 2016-06-16<br />adjclose: 2077.99","date: 2016-06-17<br />adjclose: 2071.22","date: 2016-06-20<br />adjclose: 2083.25","date: 2016-06-21<br />adjclose: 2088.90","date: 2016-06-22<br />adjclose: 2085.45","date: 2016-06-23<br />adjclose: 2113.32","date: 2016-06-24<br />adjclose: 2037.41","date: 2016-06-27<br />adjclose: 2000.54","date: 2016-06-28<br />adjclose: 2036.09","date: 2016-06-29<br />adjclose: 2070.77","date: 2016-06-30<br />adjclose: 2098.86","date: 2016-07-01<br />adjclose: 2102.95","date: 2016-07-05<br />adjclose: 2088.55","date: 2016-07-06<br />adjclose: 2099.73","date: 2016-07-07<br />adjclose: 2097.90","date: 2016-07-08<br />adjclose: 2129.90","date: 2016-07-11<br />adjclose: 2137.16","date: 2016-07-12<br />adjclose: 2152.14","date: 2016-07-13<br />adjclose: 2152.43","date: 2016-07-14<br />adjclose: 2163.75","date: 2016-07-15<br />adjclose: 2161.74","date: 2016-07-18<br />adjclose: 2166.89","date: 2016-07-19<br />adjclose: 2163.78","date: 2016-07-20<br />adjclose: 2173.02","date: 2016-07-21<br />adjclose: 2165.17","date: 2016-07-22<br />adjclose: 2175.03","date: 2016-07-25<br />adjclose: 2168.48","date: 2016-07-26<br />adjclose: 2169.18","date: 2016-07-27<br />adjclose: 2166.58","date: 2016-07-28<br />adjclose: 2170.06","date: 2016-07-29<br />adjclose: 2173.60","date: 2016-08-01<br />adjclose: 2170.84","date: 2016-08-02<br />adjclose: 2157.03","date: 2016-08-03<br />adjclose: 2163.79","date: 2016-08-04<br />adjclose: 2164.25","date: 2016-08-05<br />adjclose: 2182.87","date: 2016-08-08<br />adjclose: 2180.89","date: 2016-08-09<br />adjclose: 2181.74","date: 2016-08-10<br />adjclose: 2175.49","date: 2016-08-11<br />adjclose: 2185.79","date: 2016-08-12<br />adjclose: 2184.05","date: 2016-08-15<br />adjclose: 2190.15","date: 2016-08-16<br />adjclose: 2178.15","date: 2016-08-17<br />adjclose: 2182.22","date: 2016-08-18<br />adjclose: 2187.02","date: 2016-08-19<br />adjclose: 2183.87","date: 2016-08-22<br />adjclose: 2182.64","date: 2016-08-23<br />adjclose: 2186.90","date: 2016-08-24<br />adjclose: 2175.44","date: 2016-08-25<br />adjclose: 2172.47","date: 2016-08-26<br />adjclose: 2169.04","date: 2016-08-29<br />adjclose: 2180.38","date: 2016-08-30<br />adjclose: 2176.12","date: 2016-08-31<br />adjclose: 2170.95","date: 2016-09-01<br />adjclose: 2170.86","date: 2016-09-02<br />adjclose: 2179.98","date: 2016-09-06<br />adjclose: 2186.48","date: 2016-09-07<br />adjclose: 2186.16","date: 2016-09-08<br />adjclose: 2181.30","date: 2016-09-09<br />adjclose: 2127.81","date: 2016-09-12<br />adjclose: 2159.04","date: 2016-09-13<br />adjclose: 2127.02","date: 2016-09-14<br />adjclose: 2125.77","date: 2016-09-15<br />adjclose: 2147.26","date: 2016-09-16<br />adjclose: 2139.16","date: 2016-09-19<br />adjclose: 2139.12","date: 2016-09-20<br />adjclose: 2139.76","date: 2016-09-21<br />adjclose: 2163.12","date: 2016-09-22<br />adjclose: 2177.18","date: 2016-09-23<br />adjclose: 2164.69","date: 2016-09-26<br />adjclose: 2146.10","date: 2016-09-27<br />adjclose: 2159.93","date: 2016-09-28<br />adjclose: 2171.37","date: 2016-09-29<br />adjclose: 2151.13","date: 2016-09-30<br />adjclose: 2168.27","date: 2016-10-03<br />adjclose: 2161.20","date: 2016-10-04<br />adjclose: 2150.49","date: 2016-10-05<br />adjclose: 2159.73","date: 2016-10-06<br />adjclose: 2160.77","date: 2016-10-07<br />adjclose: 2153.74","date: 2016-10-10<br />adjclose: 2163.66","date: 2016-10-11<br />adjclose: 2136.73","date: 2016-10-12<br />adjclose: 2139.18","date: 2016-10-13<br />adjclose: 2132.55","date: 2016-10-14<br />adjclose: 2132.98","date: 2016-10-17<br />adjclose: 2126.50","date: 2016-10-18<br />adjclose: 2139.60","date: 2016-10-19<br />adjclose: 2144.29","date: 2016-10-20<br />adjclose: 2141.34","date: 2016-10-21<br />adjclose: 2141.16","date: 2016-10-24<br />adjclose: 2151.33","date: 2016-10-25<br />adjclose: 2143.16","date: 2016-10-26<br />adjclose: 2139.43","date: 2016-10-27<br />adjclose: 2133.04","date: 2016-10-28<br />adjclose: 2126.41","date: 2016-10-31<br />adjclose: 2126.15","date: 2016-11-01<br />adjclose: 2111.72","date: 2016-11-02<br />adjclose: 2097.94","date: 2016-11-03<br />adjclose: 2088.66","date: 2016-11-04<br />adjclose: 2085.18","date: 2016-11-07<br />adjclose: 2131.52","date: 2016-11-08<br />adjclose: 2139.56","date: 2016-11-09<br />adjclose: 2163.26","date: 2016-11-10<br />adjclose: 2167.48","date: 2016-11-11<br />adjclose: 2164.45","date: 2016-11-14<br />adjclose: 2164.20","date: 2016-11-15<br />adjclose: 2180.39","date: 2016-11-16<br />adjclose: 2176.94","date: 2016-11-17<br />adjclose: 2187.12","date: 2016-11-18<br />adjclose: 2181.90","date: 2016-11-21<br />adjclose: 2198.18","date: 2016-11-22<br />adjclose: 2202.94","date: 2016-11-23<br />adjclose: 2204.72","date: 2016-11-25<br />adjclose: 2213.35","date: 2016-11-28<br />adjclose: 2201.72","date: 2016-11-29<br />adjclose: 2204.66","date: 2016-11-30<br />adjclose: 2198.81","date: 2016-12-01<br />adjclose: 2191.08","date: 2016-12-02<br />adjclose: 2191.95","date: 2016-12-05<br />adjclose: 2204.71","date: 2016-12-06<br />adjclose: 2212.23","date: 2016-12-07<br />adjclose: 2241.35","date: 2016-12-08<br />adjclose: 2246.19","date: 2016-12-09<br />adjclose: 2259.53","date: 2016-12-12<br />adjclose: 2256.96","date: 2016-12-13<br />adjclose: 2271.72","date: 2016-12-14<br />adjclose: 2253.28","date: 2016-12-15<br />adjclose: 2262.03","date: 2016-12-16<br />adjclose: 2258.07","date: 2016-12-19<br />adjclose: 2262.53","date: 2016-12-20<br />adjclose: 2270.76","date: 2016-12-21<br />adjclose: 2265.18","date: 2016-12-22<br />adjclose: 2260.96","date: 2016-12-23<br />adjclose: 2263.79","date: 2016-12-27<br />adjclose: 2268.88","date: 2016-12-28<br />adjclose: 2249.92","date: 2016-12-29<br />adjclose: 2249.26","date: 2016-12-30<br />adjclose: 2238.83","date: 2017-01-03<br />adjclose: 2257.83","date: 2017-01-04<br />adjclose: 2270.75","date: 2017-01-05<br />adjclose: 2269.00","date: 2017-01-06<br />adjclose: 2276.98","date: 2017-01-09<br />adjclose: 2268.90","date: 2017-01-10<br />adjclose: 2268.90","date: 2017-01-11<br />adjclose: 2275.32","date: 2017-01-12<br />adjclose: 2270.44","date: 2017-01-13<br />adjclose: 2274.64","date: 2017-01-17<br />adjclose: 2267.89","date: 2017-01-18<br />adjclose: 2271.89","date: 2017-01-19<br />adjclose: 2263.69","date: 2017-01-20<br />adjclose: 2271.31","date: 2017-01-23<br />adjclose: 2265.20","date: 2017-01-24<br />adjclose: 2280.07","date: 2017-01-25<br />adjclose: 2298.37","date: 2017-01-26<br />adjclose: 2296.68","date: 2017-01-27<br />adjclose: 2294.69","date: 2017-01-30<br />adjclose: 2280.90","date: 2017-01-31<br />adjclose: 2278.87","date: 2017-02-01<br />adjclose: 2279.55","date: 2017-02-02<br />adjclose: 2280.85","date: 2017-02-03<br />adjclose: 2297.42","date: 2017-02-06<br />adjclose: 2292.56","date: 2017-02-07<br />adjclose: 2293.08","date: 2017-02-08<br />adjclose: 2294.67","date: 2017-02-09<br />adjclose: 2307.87","date: 2017-02-10<br />adjclose: 2316.10","date: 2017-02-13<br />adjclose: 2328.25","date: 2017-02-14<br />adjclose: 2337.58","date: 2017-02-15<br />adjclose: 2349.25","date: 2017-02-16<br />adjclose: 2347.22","date: 2017-02-17<br />adjclose: 2351.16","date: 2017-02-21<br />adjclose: 2365.38","date: 2017-02-22<br />adjclose: 2362.82","date: 2017-02-23<br />adjclose: 2363.81","date: 2017-02-24<br />adjclose: 2367.34","date: 2017-02-27<br />adjclose: 2369.75","date: 2017-02-28<br />adjclose: 2363.64","date: 2017-03-01<br />adjclose: 2395.96","date: 2017-03-02<br />adjclose: 2381.92","date: 2017-03-03<br />adjclose: 2383.12","date: 2017-03-06<br />adjclose: 2375.31","date: 2017-03-07<br />adjclose: 2368.39","date: 2017-03-08<br />adjclose: 2362.98","date: 2017-03-09<br />adjclose: 2364.87","date: 2017-03-10<br />adjclose: 2372.60","date: 2017-03-13<br />adjclose: 2373.47","date: 2017-03-14<br />adjclose: 2365.45","date: 2017-03-15<br />adjclose: 2385.26","date: 2017-03-16<br />adjclose: 2381.38","date: 2017-03-17<br />adjclose: 2378.25","date: 2017-03-20<br />adjclose: 2373.47","date: 2017-03-21<br />adjclose: 2344.02","date: 2017-03-22<br />adjclose: 2348.45","date: 2017-03-23<br />adjclose: 2345.96","date: 2017-03-24<br />adjclose: 2343.98","date: 2017-03-27<br />adjclose: 2341.59","date: 2017-03-28<br />adjclose: 2358.57","date: 2017-03-29<br />adjclose: 2361.13","date: 2017-03-30<br />adjclose: 2368.06","date: 2017-03-31<br />adjclose: 2362.72","date: 2017-04-03<br />adjclose: 2358.84","date: 2017-04-04<br />adjclose: 2360.16","date: 2017-04-05<br />adjclose: 2352.95","date: 2017-04-06<br />adjclose: 2357.49","date: 2017-04-07<br />adjclose: 2355.54","date: 2017-04-10<br />adjclose: 2357.16","date: 2017-04-11<br />adjclose: 2353.78","date: 2017-04-12<br />adjclose: 2344.93","date: 2017-04-13<br />adjclose: 2328.95","date: 2017-04-17<br />adjclose: 2349.01","date: 2017-04-18<br />adjclose: 2342.19","date: 2017-04-19<br />adjclose: 2338.17","date: 2017-04-20<br />adjclose: 2355.84","date: 2017-04-21<br />adjclose: 2348.69","date: 2017-04-24<br />adjclose: 2374.15","date: 2017-04-25<br />adjclose: 2388.61","date: 2017-04-26<br />adjclose: 2387.45","date: 2017-04-27<br />adjclose: 2388.77","date: 2017-04-28<br />adjclose: 2384.20","date: 2017-05-01<br />adjclose: 2388.33","date: 2017-05-02<br />adjclose: 2391.17","date: 2017-05-03<br />adjclose: 2388.13","date: 2017-05-04<br />adjclose: 2389.52","date: 2017-05-05<br />adjclose: 2399.29","date: 2017-05-08<br />adjclose: 2399.38","date: 2017-05-09<br />adjclose: 2396.92","date: 2017-05-10<br />adjclose: 2399.63","date: 2017-05-11<br />adjclose: 2394.44","date: 2017-05-12<br />adjclose: 2390.90","date: 2017-05-15<br />adjclose: 2402.32","date: 2017-05-16<br />adjclose: 2400.67","date: 2017-05-17<br />adjclose: 2357.03","date: 2017-05-18<br />adjclose: 2365.72","date: 2017-05-19<br />adjclose: 2381.73","date: 2017-05-22<br />adjclose: 2394.02","date: 2017-05-23<br />adjclose: 2398.42","date: 2017-05-24<br />adjclose: 2404.39","date: 2017-05-25<br />adjclose: 2415.07","date: 2017-05-26<br />adjclose: 2415.82","date: 2017-05-30<br />adjclose: 2412.91","date: 2017-05-31<br />adjclose: 2411.80","date: 2017-06-01<br />adjclose: 2430.06","date: 2017-06-02<br />adjclose: 2439.07","date: 2017-06-05<br />adjclose: 2436.10","date: 2017-06-06<br />adjclose: 2429.33","date: 2017-06-07<br />adjclose: 2433.14","date: 2017-06-08<br />adjclose: 2433.79","date: 2017-06-09<br />adjclose: 2431.77","date: 2017-06-12<br />adjclose: 2429.39","date: 2017-06-13<br />adjclose: 2440.35","date: 2017-06-14<br />adjclose: 2437.92","date: 2017-06-15<br />adjclose: 2432.46","date: 2017-06-16<br />adjclose: 2433.15","date: 2017-06-19<br />adjclose: 2453.46","date: 2017-06-20<br />adjclose: 2437.03","date: 2017-06-21<br />adjclose: 2435.61","date: 2017-06-22<br />adjclose: 2434.50","date: 2017-06-23<br />adjclose: 2438.30","date: 2017-06-26<br />adjclose: 2439.07","date: 2017-06-27<br />adjclose: 2419.38","date: 2017-06-28<br />adjclose: 2440.69","date: 2017-06-29<br />adjclose: 2419.70","date: 2017-06-30<br />adjclose: 2423.41","date: 2017-07-03<br />adjclose: 2429.01","date: 2017-07-05<br />adjclose: 2432.54","date: 2017-07-06<br />adjclose: 2409.75","date: 2017-07-07<br />adjclose: 2425.18","date: 2017-07-10<br />adjclose: 2427.43","date: 2017-07-11<br />adjclose: 2425.53","date: 2017-07-12<br />adjclose: 2443.25","date: 2017-07-13<br />adjclose: 2447.83","date: 2017-07-14<br />adjclose: 2459.27","date: 2017-07-17<br />adjclose: 2459.14","date: 2017-07-18<br />adjclose: 2460.61","date: 2017-07-19<br />adjclose: 2473.83","date: 2017-07-20<br />adjclose: 2473.45","date: 2017-07-21<br />adjclose: 2472.54","date: 2017-07-24<br />adjclose: 2469.91","date: 2017-07-25<br />adjclose: 2477.13","date: 2017-07-26<br />adjclose: 2477.83","date: 2017-07-27<br />adjclose: 2475.42","date: 2017-07-28<br />adjclose: 2472.10","date: 2017-07-31<br />adjclose: 2470.30","date: 2017-08-01<br />adjclose: 2476.35","date: 2017-08-02<br />adjclose: 2477.57","date: 2017-08-03<br />adjclose: 2472.16","date: 2017-08-04<br />adjclose: 2476.83","date: 2017-08-07<br />adjclose: 2480.91","date: 2017-08-08<br />adjclose: 2474.92","date: 2017-08-09<br />adjclose: 2474.02","date: 2017-08-10<br />adjclose: 2438.21","date: 2017-08-11<br />adjclose: 2441.32","date: 2017-08-14<br />adjclose: 2465.84","date: 2017-08-15<br />adjclose: 2464.61","date: 2017-08-16<br />adjclose: 2468.11","date: 2017-08-17<br />adjclose: 2430.01","date: 2017-08-18<br />adjclose: 2425.55","date: 2017-08-21<br />adjclose: 2428.37","date: 2017-08-22<br />adjclose: 2452.51","date: 2017-08-23<br />adjclose: 2444.04","date: 2017-08-24<br />adjclose: 2438.97","date: 2017-08-25<br />adjclose: 2443.05","date: 2017-08-28<br />adjclose: 2444.24","date: 2017-08-29<br />adjclose: 2446.30","date: 2017-08-30<br />adjclose: 2457.59","date: 2017-08-31<br />adjclose: 2471.65","date: 2017-09-01<br />adjclose: 2476.55","date: 2017-09-05<br />adjclose: 2457.85","date: 2017-09-06<br />adjclose: 2465.54","date: 2017-09-07<br />adjclose: 2465.10","date: 2017-09-08<br />adjclose: 2461.43","date: 2017-09-11<br />adjclose: 2488.11","date: 2017-09-12<br />adjclose: 2496.48","date: 2017-09-13<br />adjclose: 2498.37","date: 2017-09-14<br />adjclose: 2495.62","date: 2017-09-15<br />adjclose: 2500.23","date: 2017-09-18<br />adjclose: 2503.87","date: 2017-09-19<br />adjclose: 2506.65","date: 2017-09-20<br />adjclose: 2508.24","date: 2017-09-21<br />adjclose: 2500.60","date: 2017-09-22<br />adjclose: 2502.22","date: 2017-09-25<br />adjclose: 2496.66","date: 2017-09-26<br />adjclose: 2496.84","date: 2017-09-27<br />adjclose: 2507.04","date: 2017-09-28<br />adjclose: 2510.06","date: 2017-09-29<br />adjclose: 2519.36","date: 2017-10-02<br />adjclose: 2529.12","date: 2017-10-03<br />adjclose: 2534.58","date: 2017-10-04<br />adjclose: 2537.74","date: 2017-10-05<br />adjclose: 2552.07","date: 2017-10-06<br />adjclose: 2549.33","date: 2017-10-09<br />adjclose: 2544.73","date: 2017-10-10<br />adjclose: 2550.64","date: 2017-10-11<br />adjclose: 2555.24","date: 2017-10-12<br />adjclose: 2550.93","date: 2017-10-13<br />adjclose: 2553.17","date: 2017-10-16<br />adjclose: 2557.64","date: 2017-10-17<br />adjclose: 2559.36","date: 2017-10-18<br />adjclose: 2561.26","date: 2017-10-19<br />adjclose: 2562.10","date: 2017-10-20<br />adjclose: 2575.21","date: 2017-10-23<br />adjclose: 2564.98","date: 2017-10-24<br />adjclose: 2569.13","date: 2017-10-25<br />adjclose: 2557.15","date: 2017-10-26<br />adjclose: 2560.40","date: 2017-10-27<br />adjclose: 2581.07","date: 2017-10-30<br />adjclose: 2572.83","date: 2017-10-31<br />adjclose: 2575.26","date: 2017-11-01<br />adjclose: 2579.36","date: 2017-11-02<br />adjclose: 2579.85","date: 2017-11-03<br />adjclose: 2587.84","date: 2017-11-06<br />adjclose: 2591.13","date: 2017-11-07<br />adjclose: 2590.64","date: 2017-11-08<br />adjclose: 2594.38","date: 2017-11-09<br />adjclose: 2584.62","date: 2017-11-10<br />adjclose: 2582.30","date: 2017-11-13<br />adjclose: 2584.84","date: 2017-11-14<br />adjclose: 2578.87","date: 2017-11-15<br />adjclose: 2564.62","date: 2017-11-16<br />adjclose: 2585.64","date: 2017-11-17<br />adjclose: 2578.85","date: 2017-11-20<br />adjclose: 2582.14","date: 2017-11-21<br />adjclose: 2599.03","date: 2017-11-22<br />adjclose: 2597.08","date: 2017-11-24<br />adjclose: 2602.42","date: 2017-11-27<br />adjclose: 2601.42","date: 2017-11-28<br />adjclose: 2627.04","date: 2017-11-29<br />adjclose: 2626.07","date: 2017-11-30<br />adjclose: 2647.58","date: 2017-12-01<br />adjclose: 2642.22","date: 2017-12-04<br />adjclose: 2639.44","date: 2017-12-05<br />adjclose: 2629.57","date: 2017-12-06<br />adjclose: 2629.27","date: 2017-12-07<br />adjclose: 2636.98","date: 2017-12-08<br />adjclose: 2651.50","date: 2017-12-11<br />adjclose: 2659.99","date: 2017-12-12<br />adjclose: 2664.11","date: 2017-12-13<br />adjclose: 2662.85","date: 2017-12-14<br />adjclose: 2652.01","date: 2017-12-15<br />adjclose: 2675.81","date: 2017-12-18<br />adjclose: 2690.16","date: 2017-12-19<br />adjclose: 2681.47","date: 2017-12-20<br />adjclose: 2679.25","date: 2017-12-21<br />adjclose: 2684.57","date: 2017-12-22<br />adjclose: 2683.34","date: 2017-12-26<br />adjclose: 2680.50","date: 2017-12-27<br />adjclose: 2682.62","date: 2017-12-28<br />adjclose: 2687.54","date: 2017-12-29<br />adjclose: 2673.61","date: 2018-01-02<br />adjclose: 2695.81","date: 2018-01-03<br />adjclose: 2713.06","date: 2018-01-04<br />adjclose: 2723.99","date: 2018-01-05<br />adjclose: 2743.15","date: 2018-01-08<br />adjclose: 2747.71","date: 2018-01-09<br />adjclose: 2751.29","date: 2018-01-10<br />adjclose: 2748.23","date: 2018-01-11<br />adjclose: 2767.56","date: 2018-01-12<br />adjclose: 2786.24","date: 2018-01-16<br />adjclose: 2776.42","date: 2018-01-17<br />adjclose: 2802.56","date: 2018-01-18<br />adjclose: 2798.03","date: 2018-01-19<br />adjclose: 2810.30","date: 2018-01-22<br />adjclose: 2832.97","date: 2018-01-23<br />adjclose: 2839.13","date: 2018-01-24<br />adjclose: 2837.54","date: 2018-01-25<br />adjclose: 2839.25","date: 2018-01-26<br />adjclose: 2872.87","date: 2018-01-29<br />adjclose: 2853.53","date: 2018-01-30<br />adjclose: 2822.43","date: 2018-01-31<br />adjclose: 2823.81","date: 2018-02-01<br />adjclose: 2821.98","date: 2018-02-02<br />adjclose: 2762.13","date: 2018-02-05<br />adjclose: 2648.94","date: 2018-02-06<br />adjclose: 2695.14","date: 2018-02-07<br />adjclose: 2681.66","date: 2018-02-08<br />adjclose: 2581.00","date: 2018-02-09<br />adjclose: 2619.55","date: 2018-02-12<br />adjclose: 2656.00","date: 2018-02-13<br />adjclose: 2662.94","date: 2018-02-14<br />adjclose: 2698.63","date: 2018-02-15<br />adjclose: 2731.20","date: 2018-02-16<br />adjclose: 2732.22","date: 2018-02-20<br />adjclose: 2716.26","date: 2018-02-21<br />adjclose: 2701.33","date: 2018-02-22<br />adjclose: 2703.96","date: 2018-02-23<br />adjclose: 2747.30","date: 2018-02-26<br />adjclose: 2779.60","date: 2018-02-27<br />adjclose: 2744.28","date: 2018-02-28<br />adjclose: 2713.83","date: 2018-03-01<br />adjclose: 2677.67","date: 2018-03-02<br />adjclose: 2691.25","date: 2018-03-05<br />adjclose: 2720.94","date: 2018-03-06<br />adjclose: 2728.12","date: 2018-03-07<br />adjclose: 2726.80","date: 2018-03-08<br />adjclose: 2738.97","date: 2018-03-09<br />adjclose: 2786.57","date: 2018-03-12<br />adjclose: 2783.02","date: 2018-03-13<br />adjclose: 2765.31","date: 2018-03-14<br />adjclose: 2749.48","date: 2018-03-15<br />adjclose: 2747.33","date: 2018-03-16<br />adjclose: 2752.01","date: 2018-03-19<br />adjclose: 2712.92","date: 2018-03-20<br />adjclose: 2716.94","date: 2018-03-21<br />adjclose: 2711.93","date: 2018-03-22<br />adjclose: 2643.69","date: 2018-03-23<br />adjclose: 2588.26","date: 2018-03-26<br />adjclose: 2658.55","date: 2018-03-27<br />adjclose: 2612.62","date: 2018-03-28<br />adjclose: 2605.00","date: 2018-03-29<br />adjclose: 2640.87","date: 2018-04-02<br />adjclose: 2581.88","date: 2018-04-03<br />adjclose: 2614.45","date: 2018-04-04<br />adjclose: 2644.69","date: 2018-04-05<br />adjclose: 2662.84","date: 2018-04-06<br />adjclose: 2604.47","date: 2018-04-09<br />adjclose: 2613.16","date: 2018-04-10<br />adjclose: 2656.87","date: 2018-04-11<br />adjclose: 2642.19","date: 2018-04-12<br />adjclose: 2663.99","date: 2018-04-13<br />adjclose: 2656.30","date: 2018-04-16<br />adjclose: 2677.84","date: 2018-04-17<br />adjclose: 2706.39","date: 2018-04-18<br />adjclose: 2708.64","date: 2018-04-19<br />adjclose: 2693.13","date: 2018-04-20<br />adjclose: 2670.14","date: 2018-04-23<br />adjclose: 2670.29","date: 2018-04-24<br />adjclose: 2634.56","date: 2018-04-25<br />adjclose: 2639.40","date: 2018-04-26<br />adjclose: 2666.94","date: 2018-04-27<br />adjclose: 2669.91","date: 2018-04-30<br />adjclose: 2648.05","date: 2018-05-01<br />adjclose: 2654.80","date: 2018-05-02<br />adjclose: 2635.67","date: 2018-05-03<br />adjclose: 2629.73","date: 2018-05-04<br />adjclose: 2663.42","date: 2018-05-07<br />adjclose: 2672.63","date: 2018-05-08<br />adjclose: 2671.92","date: 2018-05-09<br />adjclose: 2697.79","date: 2018-05-10<br />adjclose: 2723.07","date: 2018-05-11<br />adjclose: 2727.72","date: 2018-05-14<br />adjclose: 2730.13","date: 2018-05-15<br />adjclose: 2711.45","date: 2018-05-16<br />adjclose: 2722.46","date: 2018-05-17<br />adjclose: 2720.13","date: 2018-05-18<br />adjclose: 2712.97","date: 2018-05-21<br />adjclose: 2733.01","date: 2018-05-22<br />adjclose: 2724.44","date: 2018-05-23<br />adjclose: 2733.29","date: 2018-05-24<br />adjclose: 2727.76","date: 2018-05-25<br />adjclose: 2721.33","date: 2018-05-29<br />adjclose: 2689.86","date: 2018-05-30<br />adjclose: 2724.01","date: 2018-05-31<br />adjclose: 2705.27","date: 2018-06-01<br />adjclose: 2734.62","date: 2018-06-04<br />adjclose: 2746.87","date: 2018-06-05<br />adjclose: 2748.80","date: 2018-06-06<br />adjclose: 2772.35","date: 2018-06-07<br />adjclose: 2770.37","date: 2018-06-08<br />adjclose: 2779.03","date: 2018-06-11<br />adjclose: 2782.00","date: 2018-06-12<br />adjclose: 2786.85","date: 2018-06-13<br />adjclose: 2775.63","date: 2018-06-14<br />adjclose: 2782.49","date: 2018-06-15<br />adjclose: 2779.66","date: 2018-06-18<br />adjclose: 2773.75","date: 2018-06-19<br />adjclose: 2762.59","date: 2018-06-20<br />adjclose: 2767.32","date: 2018-06-21<br />adjclose: 2749.76","date: 2018-06-22<br />adjclose: 2754.88","date: 2018-06-25<br />adjclose: 2717.07","date: 2018-06-26<br />adjclose: 2723.06","date: 2018-06-27<br />adjclose: 2699.63","date: 2018-06-28<br />adjclose: 2716.31","date: 2018-06-29<br />adjclose: 2718.37","date: 2018-07-02<br />adjclose: 2726.71","date: 2018-07-03<br />adjclose: 2713.22","date: 2018-07-05<br />adjclose: 2736.61","date: 2018-07-06<br />adjclose: 2759.82","date: 2018-07-09<br />adjclose: 2784.17","date: 2018-07-10<br />adjclose: 2793.84","date: 2018-07-11<br />adjclose: 2774.02","date: 2018-07-12<br />adjclose: 2798.29","date: 2018-07-13<br />adjclose: 2801.31","date: 2018-07-16<br />adjclose: 2798.43","date: 2018-07-17<br />adjclose: 2809.55","date: 2018-07-18<br />adjclose: 2815.62","date: 2018-07-19<br />adjclose: 2804.49","date: 2018-07-20<br />adjclose: 2801.83","date: 2018-07-23<br />adjclose: 2806.98","date: 2018-07-24<br />adjclose: 2820.40","date: 2018-07-25<br />adjclose: 2846.07","date: 2018-07-26<br />adjclose: 2837.44","date: 2018-07-27<br />adjclose: 2818.82","date: 2018-07-30<br />adjclose: 2802.60","date: 2018-07-31<br />adjclose: 2816.29","date: 2018-08-01<br />adjclose: 2813.36","date: 2018-08-02<br />adjclose: 2827.22","date: 2018-08-03<br />adjclose: 2840.35","date: 2018-08-06<br />adjclose: 2850.40","date: 2018-08-07<br />adjclose: 2858.45","date: 2018-08-08<br />adjclose: 2857.70","date: 2018-08-09<br />adjclose: 2853.58","date: 2018-08-10<br />adjclose: 2833.28","date: 2018-08-13<br />adjclose: 2821.93","date: 2018-08-14<br />adjclose: 2839.96","date: 2018-08-15<br />adjclose: 2818.37","date: 2018-08-16<br />adjclose: 2840.69","date: 2018-08-17<br />adjclose: 2850.13","date: 2018-08-20<br />adjclose: 2857.05","date: 2018-08-21<br />adjclose: 2862.96","date: 2018-08-22<br />adjclose: 2861.82","date: 2018-08-23<br />adjclose: 2856.98","date: 2018-08-24<br />adjclose: 2874.69","date: 2018-08-27<br />adjclose: 2896.74","date: 2018-08-28<br />adjclose: 2897.52","date: 2018-08-29<br />adjclose: 2914.04","date: 2018-08-30<br />adjclose: 2901.13","date: 2018-08-31<br />adjclose: 2901.52","date: 2018-09-04<br />adjclose: 2896.72","date: 2018-09-05<br />adjclose: 2888.60","date: 2018-09-06<br />adjclose: 2878.05","date: 2018-09-07<br />adjclose: 2871.68","date: 2018-09-10<br />adjclose: 2877.13","date: 2018-09-11<br />adjclose: 2887.89","date: 2018-09-12<br />adjclose: 2888.92","date: 2018-09-13<br />adjclose: 2904.18","date: 2018-09-14<br />adjclose: 2904.98","date: 2018-09-17<br />adjclose: 2888.80","date: 2018-09-18<br />adjclose: 2904.31","date: 2018-09-19<br />adjclose: 2907.95","date: 2018-09-20<br />adjclose: 2930.75","date: 2018-09-21<br />adjclose: 2929.67","date: 2018-09-24<br />adjclose: 2919.37","date: 2018-09-25<br />adjclose: 2915.56","date: 2018-09-26<br />adjclose: 2905.97","date: 2018-09-27<br />adjclose: 2914.00","date: 2018-09-28<br />adjclose: 2913.98","date: 2018-10-01<br />adjclose: 2924.59","date: 2018-10-02<br />adjclose: 2923.43","date: 2018-10-03<br />adjclose: 2925.51","date: 2018-10-04<br />adjclose: 2901.61","date: 2018-10-05<br />adjclose: 2885.57","date: 2018-10-08<br />adjclose: 2884.43","date: 2018-10-09<br />adjclose: 2880.34","date: 2018-10-10<br />adjclose: 2785.68","date: 2018-10-11<br />adjclose: 2728.37","date: 2018-10-12<br />adjclose: 2767.13","date: 2018-10-15<br />adjclose: 2750.79","date: 2018-10-16<br />adjclose: 2809.92","date: 2018-10-17<br />adjclose: 2809.21","date: 2018-10-18<br />adjclose: 2768.78","date: 2018-10-19<br />adjclose: 2767.78","date: 2018-10-22<br />adjclose: 2755.88","date: 2018-10-23<br />adjclose: 2740.69","date: 2018-10-24<br />adjclose: 2656.10","date: 2018-10-25<br />adjclose: 2705.57","date: 2018-10-26<br />adjclose: 2658.69","date: 2018-10-29<br />adjclose: 2641.25","date: 2018-10-30<br />adjclose: 2682.63","date: 2018-10-31<br />adjclose: 2711.74","date: 2018-11-01<br />adjclose: 2740.37","date: 2018-11-02<br />adjclose: 2723.06","date: 2018-11-05<br />adjclose: 2738.31","date: 2018-11-06<br />adjclose: 2755.45","date: 2018-11-07<br />adjclose: 2813.89","date: 2018-11-08<br />adjclose: 2806.83","date: 2018-11-09<br />adjclose: 2781.01","date: 2018-11-12<br />adjclose: 2726.22","date: 2018-11-13<br />adjclose: 2722.18","date: 2018-11-14<br />adjclose: 2701.58","date: 2018-11-15<br />adjclose: 2730.20","date: 2018-11-16<br />adjclose: 2736.27","date: 2018-11-19<br />adjclose: 2690.73","date: 2018-11-20<br />adjclose: 2641.89","date: 2018-11-21<br />adjclose: 2649.93","date: 2018-11-23<br />adjclose: 2632.56","date: 2018-11-26<br />adjclose: 2673.45","date: 2018-11-27<br />adjclose: 2682.17","date: 2018-11-28<br />adjclose: 2743.79","date: 2018-11-29<br />adjclose: 2737.80","date: 2018-11-30<br />adjclose: 2760.17","date: 2018-12-03<br />adjclose: 2790.37","date: 2018-12-04<br />adjclose: 2700.06","date: 2018-12-06<br />adjclose: 2695.95","date: 2018-12-07<br />adjclose: 2633.08","date: 2018-12-10<br />adjclose: 2637.72","date: 2018-12-11<br />adjclose: 2636.78","date: 2018-12-12<br />adjclose: 2651.07","date: 2018-12-13<br />adjclose: 2650.54","date: 2018-12-14<br />adjclose: 2599.95","date: 2018-12-17<br />adjclose: 2545.94","date: 2018-12-18<br />adjclose: 2546.16","date: 2018-12-19<br />adjclose: 2506.96","date: 2018-12-20<br />adjclose: 2467.42","date: 2018-12-21<br />adjclose: 2416.62","date: 2018-12-24<br />adjclose: 2351.10","date: 2018-12-26<br />adjclose: 2467.70","date: 2018-12-27<br />adjclose: 2488.83","date: 2018-12-28<br />adjclose: 2485.74","date: 2018-12-31<br />adjclose: 2506.85","date: 2019-01-02<br />adjclose: 2510.03","date: 2019-01-03<br />adjclose: 2447.89","date: 2019-01-04<br />adjclose: 2531.94","date: 2019-01-07<br />adjclose: 2549.69","date: 2019-01-08<br />adjclose: 2574.41","date: 2019-01-09<br />adjclose: 2584.96","date: 2019-01-10<br />adjclose: 2596.64","date: 2019-01-11<br />adjclose: 2596.26","date: 2019-01-14<br />adjclose: 2582.61","date: 2019-01-15<br />adjclose: 2610.30","date: 2019-01-16<br />adjclose: 2616.10","date: 2019-01-17<br />adjclose: 2635.96","date: 2019-01-18<br />adjclose: 2670.71","date: 2019-01-22<br />adjclose: 2632.90","date: 2019-01-23<br />adjclose: 2638.70","date: 2019-01-24<br />adjclose: 2642.33","date: 2019-01-25<br />adjclose: 2664.76","date: 2019-01-28<br />adjclose: 2643.85","date: 2019-01-29<br />adjclose: 2640.00","date: 2019-01-30<br />adjclose: 2681.05","date: 2019-01-31<br />adjclose: 2704.10","date: 2019-02-01<br />adjclose: 2706.53","date: 2019-02-04<br />adjclose: 2724.87","date: 2019-02-05<br />adjclose: 2737.70","date: 2019-02-06<br />adjclose: 2731.61","date: 2019-02-07<br />adjclose: 2706.05","date: 2019-02-08<br />adjclose: 2707.88","date: 2019-02-11<br />adjclose: 2709.80","date: 2019-02-12<br />adjclose: 2744.73","date: 2019-02-13<br />adjclose: 2753.03","date: 2019-02-14<br />adjclose: 2745.73","date: 2019-02-15<br />adjclose: 2775.60","date: 2019-02-19<br />adjclose: 2779.76","date: 2019-02-20<br />adjclose: 2784.70","date: 2019-02-21<br />adjclose: 2774.88","date: 2019-02-22<br />adjclose: 2792.67","date: 2019-02-25<br />adjclose: 2796.11","date: 2019-02-26<br />adjclose: 2793.90","date: 2019-02-27<br />adjclose: 2792.38","date: 2019-02-28<br />adjclose: 2784.49","date: 2019-03-01<br />adjclose: 2803.69","date: 2019-03-04<br />adjclose: 2792.81","date: 2019-03-05<br />adjclose: 2789.65","date: 2019-03-06<br />adjclose: 2771.45","date: 2019-03-07<br />adjclose: 2748.93","date: 2019-03-08<br />adjclose: 2743.07","date: 2019-03-11<br />adjclose: 2783.30","date: 2019-03-12<br />adjclose: 2791.52","date: 2019-03-13<br />adjclose: 2810.92","date: 2019-03-14<br />adjclose: 2808.48","date: 2019-03-15<br />adjclose: 2822.48","date: 2019-03-18<br />adjclose: 2832.94","date: 2019-03-19<br />adjclose: 2832.57","date: 2019-03-20<br />adjclose: 2824.23","date: 2019-03-21<br />adjclose: 2854.88","date: 2019-03-22<br />adjclose: 2800.71","date: 2019-03-25<br />adjclose: 2798.36","date: 2019-03-26<br />adjclose: 2818.46","date: 2019-03-27<br />adjclose: 2805.37","date: 2019-03-28<br />adjclose: 2815.44","date: 2019-03-29<br />adjclose: 2834.40","date: 2019-04-01<br />adjclose: 2867.19","date: 2019-04-02<br />adjclose: 2867.24","date: 2019-04-03<br />adjclose: 2873.40","date: 2019-04-04<br />adjclose: 2879.39","date: 2019-04-05<br />adjclose: 2892.74","date: 2019-04-08<br />adjclose: 2895.77","date: 2019-04-09<br />adjclose: 2878.20","date: 2019-04-10<br />adjclose: 2888.21","date: 2019-04-11<br />adjclose: 2888.32","date: 2019-04-12<br />adjclose: 2907.41","date: 2019-04-15<br />adjclose: 2905.58","date: 2019-04-16<br />adjclose: 2907.06","date: 2019-04-17<br />adjclose: 2900.45","date: 2019-04-18<br />adjclose: 2905.03","date: 2019-04-22<br />adjclose: 2907.97","date: 2019-04-23<br />adjclose: 2933.68","date: 2019-04-24<br />adjclose: 2927.25","date: 2019-04-25<br />adjclose: 2926.17","date: 2019-04-26<br />adjclose: 2939.88","date: 2019-04-29<br />adjclose: 2943.03","date: 2019-04-30<br />adjclose: 2945.83","date: 2019-05-01<br />adjclose: 2923.73","date: 2019-05-02<br />adjclose: 2917.52","date: 2019-05-03<br />adjclose: 2945.64","date: 2019-05-06<br />adjclose: 2932.47","date: 2019-05-07<br />adjclose: 2884.05","date: 2019-05-08<br />adjclose: 2879.42","date: 2019-05-09<br />adjclose: 2870.72","date: 2019-05-10<br />adjclose: 2881.40","date: 2019-05-13<br />adjclose: 2811.87","date: 2019-05-14<br />adjclose: 2834.41","date: 2019-05-15<br />adjclose: 2850.96","date: 2019-05-16<br />adjclose: 2876.32","date: 2019-05-17<br />adjclose: 2859.53","date: 2019-05-20<br />adjclose: 2840.23","date: 2019-05-21<br />adjclose: 2864.36","date: 2019-05-22<br />adjclose: 2856.27","date: 2019-05-23<br />adjclose: 2822.24","date: 2019-05-24<br />adjclose: 2826.06","date: 2019-05-28<br />adjclose: 2802.39","date: 2019-05-29<br />adjclose: 2783.02","date: 2019-05-30<br />adjclose: 2788.86","date: 2019-05-31<br />adjclose: 2752.06","date: 2019-06-03<br />adjclose: 2744.45","date: 2019-06-04<br />adjclose: 2803.27","date: 2019-06-05<br />adjclose: 2826.15","date: 2019-06-06<br />adjclose: 2843.49","date: 2019-06-07<br />adjclose: 2873.34","date: 2019-06-10<br />adjclose: 2886.73","date: 2019-06-11<br />adjclose: 2885.72","date: 2019-06-12<br />adjclose: 2879.84","date: 2019-06-13<br />adjclose: 2891.64","date: 2019-06-14<br />adjclose: 2886.98","date: 2019-06-17<br />adjclose: 2889.67","date: 2019-06-18<br />adjclose: 2917.75","date: 2019-06-19<br />adjclose: 2926.46","date: 2019-06-20<br />adjclose: 2954.18","date: 2019-06-21<br />adjclose: 2950.46","date: 2019-06-24<br />adjclose: 2945.35","date: 2019-06-25<br />adjclose: 2917.38","date: 2019-06-26<br />adjclose: 2913.78","date: 2019-06-27<br />adjclose: 2924.92","date: 2019-06-28<br />adjclose: 2941.76","date: 2019-07-01<br />adjclose: 2964.33","date: 2019-07-02<br />adjclose: 2973.01","date: 2019-07-03<br />adjclose: 2995.82","date: 2019-07-05<br />adjclose: 2990.41","date: 2019-07-08<br />adjclose: 2975.95","date: 2019-07-09<br />adjclose: 2979.63","date: 2019-07-10<br />adjclose: 2993.07","date: 2019-07-11<br />adjclose: 2999.91","date: 2019-07-12<br />adjclose: 3013.77","date: 2019-07-15<br />adjclose: 3014.30","date: 2019-07-16<br />adjclose: 3004.04","date: 2019-07-17<br />adjclose: 2984.42","date: 2019-07-18<br />adjclose: 2995.11","date: 2019-07-19<br />adjclose: 2976.61","date: 2019-07-22<br />adjclose: 2985.03","date: 2019-07-23<br />adjclose: 3005.47","date: 2019-07-24<br />adjclose: 3019.56","date: 2019-07-25<br />adjclose: 3003.67","date: 2019-07-26<br />adjclose: 3025.86","date: 2019-07-29<br />adjclose: 3020.97","date: 2019-07-30<br />adjclose: 3013.18","date: 2019-07-31<br />adjclose: 2980.38","date: 2019-08-01<br />adjclose: 2953.56","date: 2019-08-02<br />adjclose: 2932.05","date: 2019-08-05<br />adjclose: 2844.74","date: 2019-08-06<br />adjclose: 2881.77","date: 2019-08-07<br />adjclose: 2883.98","date: 2019-08-08<br />adjclose: 2938.09","date: 2019-08-09<br />adjclose: 2918.65","date: 2019-08-12<br />adjclose: 2882.70","date: 2019-08-13<br />adjclose: 2926.32","date: 2019-08-14<br />adjclose: 2840.60","date: 2019-08-15<br />adjclose: 2847.60","date: 2019-08-16<br />adjclose: 2888.68","date: 2019-08-19<br />adjclose: 2923.65","date: 2019-08-20<br />adjclose: 2900.51","date: 2019-08-21<br />adjclose: 2924.43","date: 2019-08-22<br />adjclose: 2922.95","date: 2019-08-23<br />adjclose: 2847.11","date: 2019-08-26<br />adjclose: 2878.38","date: 2019-08-27<br />adjclose: 2869.16","date: 2019-08-28<br />adjclose: 2887.94","date: 2019-08-29<br />adjclose: 2924.58","date: 2019-08-30<br />adjclose: 2926.46","date: 2019-09-03<br />adjclose: 2906.27","date: 2019-09-04<br />adjclose: 2937.78","date: 2019-09-05<br />adjclose: 2976.00","date: 2019-09-06<br />adjclose: 2978.71","date: 2019-09-09<br />adjclose: 2978.43","date: 2019-09-10<br />adjclose: 2979.39","date: 2019-09-11<br />adjclose: 3000.93","date: 2019-09-12<br />adjclose: 3009.57","date: 2019-09-13<br />adjclose: 3007.39","date: 2019-09-16<br />adjclose: 2997.96","date: 2019-09-17<br />adjclose: 3005.70","date: 2019-09-18<br />adjclose: 3006.73","date: 2019-09-19<br />adjclose: 3006.79","date: 2019-09-20<br />adjclose: 2992.07","date: 2019-09-23<br />adjclose: 2991.78","date: 2019-09-24<br />adjclose: 2966.60","date: 2019-09-25<br />adjclose: 2984.87","date: 2019-09-26<br />adjclose: 2977.62","date: 2019-09-27<br />adjclose: 2961.79","date: 2019-09-30<br />adjclose: 2976.74","date: 2019-10-01<br />adjclose: 2940.25","date: 2019-10-02<br />adjclose: 2887.61","date: 2019-10-03<br />adjclose: 2910.63","date: 2019-10-04<br />adjclose: 2952.01","date: 2019-10-07<br />adjclose: 2938.79","date: 2019-10-08<br />adjclose: 2893.06","date: 2019-10-09<br />adjclose: 2919.40","date: 2019-10-10<br />adjclose: 2938.13","date: 2019-10-11<br />adjclose: 2970.27","date: 2019-10-14<br />adjclose: 2966.15","date: 2019-10-15<br />adjclose: 2995.68","date: 2019-10-16<br />adjclose: 2989.69","date: 2019-10-17<br />adjclose: 2997.95","date: 2019-10-18<br />adjclose: 2986.20","date: 2019-10-21<br />adjclose: 3006.72","date: 2019-10-22<br />adjclose: 2995.99","date: 2019-10-23<br />adjclose: 3004.52","date: 2019-10-24<br />adjclose: 3010.29","date: 2019-10-25<br />adjclose: 3022.55","date: 2019-10-28<br />adjclose: 3039.42","date: 2019-10-29<br />adjclose: 3036.89","date: 2019-10-30<br />adjclose: 3046.77","date: 2019-10-31<br />adjclose: 3037.56","date: 2019-11-01<br />adjclose: 3066.91","date: 2019-11-04<br />adjclose: 3078.27","date: 2019-11-05<br />adjclose: 3074.62","date: 2019-11-06<br />adjclose: 3076.78","date: 2019-11-07<br />adjclose: 3085.18","date: 2019-11-08<br />adjclose: 3093.08","date: 2019-11-11<br />adjclose: 3087.01","date: 2019-11-12<br />adjclose: 3091.84","date: 2019-11-13<br />adjclose: 3094.04","date: 2019-11-14<br />adjclose: 3096.63","date: 2019-11-15<br />adjclose: 3120.46","date: 2019-11-18<br />adjclose: 3122.03","date: 2019-11-19<br />adjclose: 3120.18","date: 2019-11-20<br />adjclose: 3108.46","date: 2019-11-21<br />adjclose: 3103.54","date: 2019-11-22<br />adjclose: 3110.29","date: 2019-11-25<br />adjclose: 3133.64","date: 2019-11-26<br />adjclose: 3140.52","date: 2019-11-27<br />adjclose: 3153.63","date: 2019-11-29<br />adjclose: 3140.98","date: 2019-12-02<br />adjclose: 3113.87","date: 2019-12-03<br />adjclose: 3093.20","date: 2019-12-04<br />adjclose: 3112.76","date: 2019-12-05<br />adjclose: 3117.43","date: 2019-12-06<br />adjclose: 3145.91","date: 2019-12-09<br />adjclose: 3135.96","date: 2019-12-10<br />adjclose: 3132.52","date: 2019-12-11<br />adjclose: 3141.63","date: 2019-12-12<br />adjclose: 3168.57","date: 2019-12-13<br />adjclose: 3168.80","date: 2019-12-16<br />adjclose: 3191.45","date: 2019-12-17<br />adjclose: 3192.52","date: 2019-12-18<br />adjclose: 3191.14","date: 2019-12-19<br />adjclose: 3205.37","date: 2019-12-20<br />adjclose: 3221.22","date: 2019-12-23<br />adjclose: 3224.01","date: 2019-12-24<br />adjclose: 3223.38","date: 2019-12-26<br />adjclose: 3239.91","date: 2019-12-27<br />adjclose: 3240.02","date: 2019-12-30<br />adjclose: 3221.29","date: 2019-12-31<br />adjclose: 3230.78"],"type":"scatter","mode":"lines","line":{"width":1.88976377952756,"color":"rgba(9,85,127,1)","dash":"solid"},"hoveron":"points","showlegend":false,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null}],"layout":{"margin":{"t":23.3059360730594,"r":7.30593607305936,"b":39.3019111109766,"l":48.9497716894977},"plot_bgcolor":"rgba(235,235,235,1)","paper_bgcolor":"rgba(255,255,255,1)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187},"xaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[14045.25,18461.75],"tickmode":"array","ticktext":["2010","2012","2014","2016","2018","2020"],"tickvals":[14610,15340,16071,16801,17532,18262],"categoryorder":"array","categoryarray":["2010","2012","2014","2016","2018","2020"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-45,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"y","title":{"text":"Date","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"yaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[548.35552945,3368.19451955],"tickmode":"array","ticktext":["1000","1500","2000","2500","3000"],"tickvals":[1000,1500,2000,2500,3000],"categoryorder":"array","categoryarray":["1000","1500","2000","2500","3000"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"x","title":{"text":"Adjusted Closing Price","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"shapes":[{"type":"rect","fillcolor":null,"line":{"color":null,"width":0,"linetype":[]},"yref":"paper","xref":"paper","x0":0,"x1":1,"y0":0,"y1":1}],"showlegend":false,"legend":{"bgcolor":"rgba(255,255,255,1)","bordercolor":"transparent","borderwidth":1.88976377952756,"font":{"color":"rgba(0,0,0,1)","family":"","size":11.689497716895}},"hovermode":"closest","barmode":"relative"},"config":{"doubleClick":"reset","showSendToCloud":false},"source":"A","attrs":{"4a201dbfb16":{"x":{},"y":{},"type":"scatter"}},"cur_data":"4a201dbfb16","visdat":{"4a201dbfb16":["function (y) ","x"]},"highlight":{"on":"plotly_click","persistent":false,"dynamic":false,"selectize":false,"opacityDim":0.2,"selected":{"opacity":1},"debounce":0},"shinyEvents":["plotly_hover","plotly_click","plotly_selected","plotly_relayout","plotly_brushed","plotly_brushing","plotly_clickannotation","plotly_doubleclick","plotly_deselect","plotly_afterplot","plotly_sunburstclick"],"base_url":"https://plot.ly"},"evals":[],"jsHooks":[]}</script> --- ## S&P 500 <div id="htmlwidget-02e115a64261590a03fa" style="width:504px;height:504px;" class="plotly html-widget"></div> <script type="application/json" data-for="htmlwidget-02e115a64261590a03fa">{"x":{"data":[{"x":[-7303,-7302,-7301,-7300,-7297,-7296,-7295,-7294,-7293,-7290,-7289,-7288,-7287,-7286,-7283,-7282,-7281,-7280,-7279,-7276,-7275,-7274,-7273,-7272,-7269,-7268,-7267,-7266,-7265,-7261,-7260,-7259,-7258,-7255,-7254,-7252,-7251,-7248,-7247,-7246,-7245,-7244,-7241,-7240,-7239,-7238,-7237,-7234,-7233,-7232,-7231,-7230,-7227,-7226,-7225,-7224,-7223,-7220,-7219,-7218,-7217,-7216,-7213,-7212,-7211,-7210,-7206,-7205,-7204,-7203,-7202,-7199,-7198,-7197,-7196,-7195,-7192,-7191,-7190,-7189,-7188,-7185,-7184,-7183,-7182,-7181,-7178,-7177,-7176,-7175,-7174,-7171,-7170,-7169,-7168,-7167,-7164,-7163,-7162,-7161,-7160,-7157,-7155,-7154,-7153,-7150,-7149,-7148,-7147,-7146,-7143,-7142,-7141,-7140,-7139,-7136,-7135,-7134,-7133,-7132,-7129,-7128,-7127,-7126,-7125,-7122,-7120,-7119,-7118,-7115,-7114,-7113,-7112,-7111,-7108,-7107,-7106,-7105,-7104,-7101,-7100,-7099,-7098,-7097,-7094,-7093,-7092,-7091,-7090,-7087,-7086,-7085,-7084,-7083,-7080,-7079,-7078,-7077,-7076,-7073,-7072,-7071,-7070,-7069,-7066,-7065,-7064,-7063,-7062,-7058,-7057,-7056,-7055,-7052,-7051,-7050,-7049,-7048,-7045,-7044,-7043,-7042,-7041,-7038,-7037,-7036,-7035,-7034,-7031,-7030,-7029,-7028,-7027,-7024,-7023,-7022,-7020,-7017,-7016,-7015,-7014,-7013,-7010,-7009,-7008,-7007,-7006,-7003,-7002,-7001,-7000,-6999,-6996,-6994,-6993,-6992,-6989,-6988,-6987,-6986,-6985,-6982,-6981,-6980,-6978,-6975,-6974,-6973,-6972,-6971,-6968,-6967,-6966,-6965,-6964,-6961,-6960,-6959,-6958,-6957,-6954,-6953,-6952,-6951,-6950,-6946,-6945,-6944,-6943,-6939,-6938,-6937,-6936,-6933,-6932,-6931,-6930,-6929,-6926,-6925,-6924,-6923,-6922,-6919,-6918,-6917,-6916,-6915,-6912,-6911,-6910,-6909,-6908,-6905,-6904,-6903,-6902,-6901,-6897,-6896,-6895,-6894,-6891,-6890,-6889,-6887,-6884,-6883,-6882,-6881,-6880,-6877,-6876,-6875,-6874,-6873,-6870,-6869,-6868,-6867,-6866,-6863,-6862,-6861,-6860,-6856,-6855,-6854,-6853,-6852,-6849,-6848,-6847,-6846,-6845,-6842,-6841,-6840,-6839,-6838,-6835,-6834,-6833,-6832,-6831,-6828,-6827,-6826,-6825,-6824,-6821,-6820,-6819,-6818,-6817,-6814,-6813,-6812,-6811,-6810,-6807,-6806,-6805,-6804,-6803,-6800,-6799,-6798,-6797,-6796,-6793,-6792,-6790,-6789,-6786,-6785,-6784,-6783,-6782,-6779,-6778,-6777,-6776,-6775,-6772,-6771,-6770,-6769,-6768,-6765,-6764,-6763,-6762,-6761,-6758,-6757,-6755,-6754,-6751,-6750,-6749,-6748,-6747,-6744,-6743,-6742,-6741,-6740,-6737,-6736,-6735,-6734,-6733,-6730,-6729,-6728,-6727,-6726,-6723,-6722,-6721,-6720,-6719,-6716,-6715,-6714,-6713,-6712,-6709,-6708,-6707,-6706,-6705,-6702,-6701,-6700,-6699,-6698,-6694,-6693,-6692,-6691,-6688,-6687,-6686,-6685,-6684,-6681,-6680,-6679,-6678,-6677,-6674,-6673,-6672,-6671,-6670,-6667,-6666,-6665,-6664,-6663,-6660,-6659,-6658,-6657,-6653,-6652,-6651,-6650,-6649,-6646,-6645,-6644,-6643,-6642,-6639,-6638,-6637,-6636,-6635,-6632,-6630,-6629,-6628,-6624,-6623,-6622,-6621,-6618,-6617,-6616,-6614,-6611,-6610,-6609,-6608,-6607,-6604,-6603,-6602,-6601,-6600,-6597,-6596,-6595,-6594,-6593,-6590,-6589,-6588,-6587,-6586,-6583,-6581,-6580,-6579,-6576,-6574,-6573,-6572,-6569,-6568,-6567,-6566,-6565,-6562,-6561,-6560,-6559,-6558,-6555,-6554,-6553,-6552,-6551,-6548,-6547,-6546,-6545,-6544,-6541,-6540,-6539,-6538,-6537,-6534,-6532,-6531,-6530,-6527,-6526,-6525,-6524,-6520,-6519,-6518,-6517,-6516,-6513,-6512,-6511,-6510,-6509,-6506,-6505,-6504,-6503,-6502,-6499,-6498,-6497,-6496,-6495,-6492,-6491,-6490,-6489,-6488,-6485,-6484,-6483,-6482,-6481,-6478,-6477,-6476,-6475,-6471,-6470,-6469,-6468,-6467,-6464,-6463,-6462,-6461,-6460,-6457,-6456,-6455,-6454,-6453,-6450,-6449,-6448,-6447,-6446,-6443,-6442,-6441,-6440,-6439,-6436,-6435,-6434,-6433,-6432,-6429,-6428,-6427,-6426,-6422,-6421,-6420,-6419,-6418,-6415,-6414,-6413,-6412,-6411,-6408,-6407,-6406,-6405,-6404,-6401,-6400,-6399,-6398,-6397,-6394,-6393,-6392,-6391,-6387,-6386,-6385,-6384,-6383,-6380,-6379,-6378,-6377,-6376,-6373,-6372,-6371,-6370,-6369,-6366,-6365,-6364,-6363,-6362,-6359,-6358,-6357,-6356,-6355,-6352,-6351,-6350,-6349,-6348,-6345,-6344,-6343,-6342,-6341,-6338,-6337,-6336,-6335,-6334,-6330,-6329,-6328,-6327,-6324,-6323,-6322,-6321,-6320,-6317,-6316,-6315,-6314,-6313,-6310,-6309,-6308,-6307,-6306,-6303,-6302,-6301,-6300,-6299,-6296,-6295,-6294,-6293,-6292,-6288,-6287,-6286,-6285,-6282,-6281,-6280,-6279,-6278,-6275,-6274,-6273,-6272,-6271,-6268,-6266,-6265,-6264,-6261,-6259,-6258,-6257,-6254,-6253,-6252,-6251,-6250,-6247,-6246,-6245,-6243,-6240,-6239,-6238,-6237,-6236,-6233,-6232,-6231,-6230,-6229,-6226,-6225,-6224,-6223,-6222,-6219,-6218,-6217,-6215,-6212,-6211,-6210,-6208,-6205,-6204,-6203,-6202,-6201,-6198,-6197,-6196,-6195,-6194,-6191,-6190,-6189,-6188,-6187,-6184,-6183,-6182,-6181,-6180,-6177,-6176,-6175,-6174,-6173,-6170,-6169,-6168,-6166,-6163,-6162,-6161,-6160,-6159,-6155,-6154,-6153,-6152,-6149,-6148,-6147,-6146,-6145,-6142,-6141,-6140,-6139,-6138,-6135,-6134,-6133,-6132,-6131,-6128,-6127,-6126,-6125,-6124,-6121,-6120,-6119,-6118,-6114,-6113,-6112,-6111,-6110,-6107,-6106,-6105,-6104,-6103,-6100,-6099,-6098,-6097,-6096,-6093,-6092,-6091,-6090,-6089,-6086,-6085,-6084,-6083,-6082,-6079,-6078,-6077,-6076,-6075,-6072,-6071,-6070,-6069,-6068,-6065,-6064,-6063,-6062,-6061,-6058,-6057,-6056,-6055,-6054,-6051,-6050,-6049,-6048,-6047,-6044,-6043,-6042,-6041,-6040,-6037,-6036,-6035,-6034,-6033,-6030,-6029,-6028,-6027,-6026,-6023,-6022,-6021,-6020,-6019,-6016,-6015,-6014,-6013,-6012,-6009,-6008,-6007,-6006,-6005,-6002,-6001,-6000,-5999,-5998,-5995,-5994,-5993,-5992,-5991,-5988,-5987,-5986,-5985,-5984,-5981,-5980,-5979,-5978,-5977,-5974,-5973,-5972,-5971,-5970,-5967,-5966,-5965,-5964,-5963,-5959,-5958,-5957,-5956,-5953,-5952,-5951,-5950,-5949,-5946,-5945,-5944,-5943,-5942,-5939,-5938,-5937,-5936,-5935,-5932,-5931,-5930,-5929,-5928,-5924,-5923,-5922,-5921,-5918,-5917,-5916,-5915,-5914,-5911,-5910,-5909,-5908,-5907,-5904,-5902,-5901,-5900,-5897,-5896,-5894,-5893,-5890,-5889,-5888,-5887,-5886,-5883,-5882,-5881,-5879,-5876,-5875,-5874,-5873,-5872,-5869,-5868,-5867,-5866,-5865,-5862,-5861,-5860,-5859,-5858,-5855,-5854,-5853,-5852,-5848,-5847,-5846,-5845,-5841,-5840,-5839,-5838,-5837,-5834,-5833,-5832,-5831,-5830,-5827,-5826,-5825,-5824,-5823,-5820,-5819,-5818,-5817,-5816,-5813,-5812,-5811,-5810,-5809,-5806,-5805,-5804,-5803,-5802,-5799,-5798,-5797,-5796,-5795,-5791,-5790,-5789,-5788,-5785,-5784,-5783,-5782,-5781,-5778,-5777,-5776,-5775,-5774,-5771,-5770,-5769,-5768,-5767,-5764,-5763,-5762,-5761,-5760,-5757,-5756,-5755,-5754,-5753,-5750,-5749,-5748,-5747,-5746,-5743,-5742,-5741,-5740,-5736,-5735,-5734,-5733,-5732,-5729,-5728,-5727,-5726,-5725,-5722,-5721,-5720,-5719,-5718,-5715,-5714,-5713,-5712,-5711,-5708,-5707,-5706,-5705,-5704,-5701,-5700,-5699,-5698,-5697,-5693,-5692,-5691,-5690,-5687,-5686,-5685,-5684,-5683,-5680,-5679,-5678,-5677,-5676,-5673,-5672,-5671,-5670,-5669,-5666,-5665,-5664,-5663,-5662,-5658,-5657,-5656,-5655,-5652,-5651,-5650,-5649,-5648,-5645,-5644,-5643,-5642,-5641,-5638,-5637,-5636,-5635,-5634,-5631,-5630,-5629,-5628,-5627,-5624,-5623,-5622,-5621,-5620,-5617,-5616,-5615,-5614,-5613,-5610,-5609,-5608,-5607,-5606,-5603,-5602,-5601,-5600,-5599,-5595,-5594,-5593,-5592,-5589,-5588,-5587,-5586,-5585,-5582,-5581,-5580,-5579,-5578,-5575,-5574,-5573,-5572,-5571,-5568,-5567,-5566,-5565,-5564,-5561,-5560,-5559,-5558,-5557,-5554,-5553,-5552,-5551,-5550,-5547,-5546,-5545,-5544,-5543,-5540,-5538,-5537,-5536,-5533,-5532,-5531,-5530,-5529,-5526,-5525,-5524,-5523,-5522,-5519,-5518,-5517,-5515,-5512,-5511,-5510,-5509,-5508,-5505,-5504,-5503,-5502,-5501,-5498,-5497,-5496,-5495,-5494,-5491,-5490,-5489,-5488,-5484,-5483,-5482,-5481,-5480,-5477,-5476,-5475,-5474,-5473,-5470,-5469,-5468,-5467,-5466,-5463,-5462,-5461,-5460,-5459,-5456,-5455,-5454,-5453,-5452,-5449,-5448,-5447,-5446,-5445,-5442,-5441,-5440,-5439,-5438,-5435,-5434,-5433,-5432,-5431,-5428,-5426,-5425,-5424,-5421,-5420,-5419,-5418,-5417,-5414,-5413,-5412,-5411,-5410,-5407,-5406,-5405,-5404,-5403,-5400,-5399,-5398,-5397,-5396,-5393,-5392,-5391,-5390,-5389,-5386,-5385,-5384,-5383,-5379,-5378,-5377,-5376,-5375,-5372,-5371,-5370,-5369,-5368,-5365,-5364,-5363,-5362,-5361,-5358,-5357,-5356,-5355,-5354,-5351,-5350,-5349,-5348,-5347,-5344,-5343,-5342,-5341,-5340,-5337,-5336,-5335,-5334,-5333,-5329,-5328,-5327,-5326,-5323,-5322,-5321,-5320,-5319,-5316,-5315,-5314,-5313,-5312,-5309,-5308,-5307,-5306,-5305,-5302,-5301,-5300,-5299,-5298,-5294,-5293,-5292,-5291,-5288,-5287,-5286,-5285,-5284,-5281,-5280,-5279,-5278,-5277,-5274,-5273,-5272,-5271,-5270,-5267,-5266,-5265,-5264,-5263,-5260,-5259,-5258,-5257,-5256,-5253,-5252,-5251,-5250,-5249,-5246,-5245,-5244,-5243,-5242,-5239,-5238,-5237,-5236,-5235,-5231,-5230,-5229,-5228,-5225,-5224,-5223,-5222,-5221,-5218,-5217,-5216,-5215,-5214,-5211,-5210,-5209,-5208,-5207,-5204,-5203,-5202,-5201,-5200,-5197,-5196,-5195,-5194,-5193,-5190,-5189,-5188,-5187,-5186,-5183,-5182,-5181,-5180,-5179,-5176,-5175,-5174,-5173,-5172,-5169,-5167,-5166,-5165,-5162,-5161,-5160,-5159,-5158,-5155,-5154,-5153,-5151,-5148,-5147,-5146,-5145,-5144,-5141,-5140,-5139,-5138,-5137,-5134,-5133,-5132,-5131,-5130,-5127,-5126,-5125,-5124,-5123,-5119,-5118,-5117,-5116,-5112,-5111,-5110,-5109,-5106,-5105,-5104,-5103,-5102,-5099,-5098,-5097,-5096,-5095,-5092,-5091,-5090,-5089,-5088,-5085,-5084,-5083,-5082,-5081,-5078,-5077,-5076,-5075,-5074,-5071,-5070,-5069,-5068,-5067,-5064,-5063,-5061,-5060,-5057,-5056,-5055,-5054,-5053,-5050,-5049,-5048,-5047,-5046,-5043,-5042,-5041,-5040,-5039,-5036,-5035,-5034,-5033,-5032,-5029,-5028,-5027,-5026,-5022,-5021,-5020,-5019,-5018,-5015,-5014,-5013,-5012,-5011,-5008,-5007,-5006,-5005,-5004,-5001,-5000,-4999,-4998,-4997,-4994,-4993,-4992,-4991,-4990,-4987,-4986,-4985,-4984,-4983,-4980,-4979,-4978,-4977,-4976,-4973,-4972,-4971,-4970,-4969,-4966,-4965,-4963,-4962,-4959,-4958,-4957,-4956,-4955,-4952,-4951,-4950,-4949,-4948,-4945,-4944,-4943,-4942,-4941,-4938,-4937,-4936,-4935,-4934,-4931,-4930,-4928,-4927,-4924,-4923,-4922,-4921,-4920,-4917,-4916,-4915,-4914,-4913,-4910,-4909,-4908,-4907,-4906,-4903,-4902,-4901,-4900,-4899,-4896,-4895,-4894,-4893,-4892,-4889,-4888,-4887,-4886,-4885,-4882,-4881,-4880,-4879,-4878,-4875,-4874,-4873,-4872,-4871,-4867,-4866,-4865,-4864,-4861,-4860,-4859,-4858,-4857,-4854,-4853,-4852,-4851,-4850,-4847,-4846,-4845,-4844,-4843,-4840,-4839,-4838,-4837,-4836,-4833,-4832,-4831,-4830,-4829,-4826,-4825,-4824,-4823,-4822,-4819,-4818,-4817,-4816,-4815,-4812,-4811,-4810,-4809,-4808,-4805,-4803,-4802,-4801,-4798,-4797,-4796,-4795,-4794,-4791,-4790,-4789,-4787,-4784,-4783,-4782,-4781,-4780,-4777,-4776,-4775,-4774,-4773,-4770,-4769,-4768,-4767,-4766,-4763,-4762,-4761,-4760,-4759,-4754,-4753,-4752,-4749,-4747,-4746,-4745,-4742,-4741,-4740,-4739,-4738,-4735,-4734,-4733,-4732,-4731,-4728,-4727,-4726,-4725,-4724,-4721,-4720,-4719,-4718,-4717,-4714,-4713,-4712,-4711,-4710,-4707,-4706,-4705,-4704,-4703,-4700,-4699,-4698,-4697,-4693,-4692,-4691,-4690,-4689,-4686,-4685,-4684,-4683,-4682,-4679,-4678,-4677,-4676,-4675,-4672,-4671,-4670,-4669,-4668,-4665,-4664,-4663,-4662,-4661,-4658,-4657,-4656,-4655,-4654,-4651,-4650,-4649,-4648,-4647,-4644,-4643,-4642,-4641,-4637,-4636,-4635,-4634,-4633,-4630,-4629,-4628,-4627,-4626,-4623,-4622,-4621,-4620,-4619,-4616,-4615,-4614,-4613,-4612,-4609,-4608,-4607,-4606,-4605,-4602,-4601,-4600,-4598,-4595,-4594,-4593,-4592,-4591,-4588,-4587,-4586,-4585,-4584,-4581,-4580,-4579,-4578,-4577,-4574,-4573,-4572,-4571,-4570,-4567,-4566,-4565,-4563,-4560,-4559,-4558,-4557,-4556,-4553,-4552,-4551,-4550,-4549,-4546,-4545,-4544,-4543,-4542,-4539,-4538,-4537,-4536,-4535,-4532,-4531,-4530,-4529,-4528,-4525,-4524,-4523,-4522,-4521,-4518,-4517,-4516,-4515,-4514,-4511,-4510,-4509,-4508,-4507,-4503,-4502,-4501,-4500,-4497,-4496,-4495,-4494,-4493,-4490,-4489,-4488,-4487,-4486,-4483,-4482,-4481,-4480,-4479,-4476,-4475,-4474,-4473,-4472,-4469,-4468,-4467,-4466,-4465,-4462,-4461,-4460,-4459,-4458,-4455,-4454,-4453,-4452,-4451,-4448,-4447,-4446,-4445,-4444,-4441,-4439,-4438,-4437,-4434,-4433,-4432,-4431,-4430,-4427,-4426,-4425,-4424,-4423,-4420,-4419,-4418,-4416,-4413,-4412,-4411,-4410,-4409,-4406,-4405,-4404,-4403,-4402,-4399,-4398,-4397,-4396,-4395,-4392,-4391,-4389,-4388,-4385,-4384,-4382,-4381,-4378,-4377,-4376,-4375,-4374,-4371,-4370,-4369,-4368,-4367,-4364,-4363,-4362,-4361,-4360,-4357,-4356,-4355,-4354,-4353,-4350,-4349,-4348,-4347,-4346,-4343,-4342,-4341,-4340,-4339,-4336,-4335,-4334,-4333,-4332,-4329,-4328,-4327,-4326,-4325,-4322,-4321,-4320,-4319,-4318,-4315,-4314,-4313,-4312,-4311,-4308,-4307,-4306,-4305,-4304,-4301,-4300,-4299,-4298,-4297,-4294,-4293,-4292,-4291,-4287,-4286,-4285,-4284,-4283,-4280,-4279,-4278,-4277,-4276,-4273,-4272,-4271,-4270,-4269,-4266,-4265,-4264,-4263,-4262,-4259,-4258,-4257,-4256,-4255,-4252,-4251,-4250,-4249,-4248,-4245,-4244,-4243,-4242,-4241,-4238,-4237,-4236,-4235,-4231,-4230,-4229,-4228,-4227,-4224,-4223,-4222,-4221,-4220,-4217,-4216,-4215,-4214,-4213,-4210,-4209,-4208,-4207,-4206,-4203,-4202,-4201,-4200,-4196,-4195,-4194,-4193,-4192,-4189,-4188,-4187,-4186,-4185,-4182,-4181,-4180,-4179,-4178,-4175,-4174,-4173,-4172,-4171,-4168,-4167,-4166,-4165,-4164,-4161,-4160,-4159,-4158,-4157,-4154,-4153,-4152,-4151,-4150,-4147,-4146,-4145,-4144,-4143,-4139,-4138,-4137,-4136,-4133,-4132,-4131,-4130,-4129,-4126,-4125,-4124,-4123,-4122,-4119,-4118,-4117,-4116,-4115,-4112,-4111,-4110,-4109,-4108,-4105,-4104,-4103,-4102,-4101,-4098,-4097,-4096,-4095,-4094,-4091,-4090,-4089,-4088,-4087,-4084,-4083,-4082,-4081,-4080,-4077,-4075,-4074,-4073,-4070,-4069,-4068,-4067,-4066,-4063,-4062,-4061,-4060,-4059,-4056,-4055,-4054,-4052,-4049,-4048,-4047,-4046,-4045,-4042,-4041,-4040,-4039,-4038,-4035,-4034,-4033,-4032,-4031,-4028,-4027,-4026,-4021,-4020,-4019,-4017,-4014,-4013,-4012,-4011,-4010,-4007,-4006,-4005,-4004,-4003,-4000,-3999,-3998,-3997,-3996,-3993,-3992,-3991,-3990,-3989,-3986,-3985,-3984,-3983,-3982,-3979,-3978,-3977,-3976,-3975,-3972,-3971,-3970,-3969,-3968,-3964,-3963,-3962,-3961,-3958,-3957,-3956,-3955,-3954,-3951,-3950,-3949,-3948,-3947,-3944,-3943,-3942,-3941,-3940,-3937,-3936,-3935,-3934,-3930,-3929,-3928,-3927,-3926,-3923,-3922,-3921,-3920,-3919,-3916,-3915,-3914,-3913,-3912,-3909,-3908,-3907,-3906,-3905,-3902,-3901,-3900,-3899,-3898,-3895,-3894,-3893,-3892,-3891,-3888,-3887,-3886,-3885,-3884,-3881,-3880,-3879,-3878,-3877,-3874,-3873,-3872,-3871,-3870,-3867,-3866,-3865,-3864,-3863,-3860,-3859,-3858,-3857,-3856,-3853,-3852,-3851,-3850,-3849,-3846,-3845,-3844,-3843,-3842,-3839,-3838,-3837,-3836,-3832,-3831,-3830,-3829,-3828,-3825,-3824,-3823,-3822,-3821,-3818,-3817,-3816,-3815,-3814,-3811,-3810,-3809,-3808,-3807,-3804,-3803,-3802,-3801,-3800,-3797,-3796,-3795,-3794,-3793,-3790,-3789,-3788,-3787,-3786,-3783,-3782,-3781,-3780,-3779,-3776,-3775,-3774,-3773,-3772,-3768,-3767,-3766,-3765,-3762,-3761,-3760,-3759,-3758,-3755,-3754,-3753,-3752,-3751,-3748,-3747,-3746,-3745,-3744,-3741,-3740,-3739,-3738,-3737,-3734,-3733,-3732,-3731,-3730,-3727,-3726,-3725,-3724,-3723,-3720,-3719,-3718,-3717,-3716,-3713,-3711,-3710,-3709,-3706,-3705,-3704,-3703,-3702,-3699,-3698,-3697,-3696,-3695,-3692,-3691,-3690,-3688,-3685,-3684,-3683,-3682,-3681,-3678,-3677,-3676,-3675,-3674,-3671,-3670,-3669,-3668,-3667,-3664,-3663,-3662,-3661,-3657,-3656,-3655,-3654,-3650,-3649,-3648,-3647,-3646,-3643,-3642,-3641,-3640,-3639,-3636,-3635,-3634,-3633,-3632,-3629,-3628,-3627,-3626,-3625,-3622,-3621,-3620,-3619,-3618,-3615,-3614,-3613,-3612,-3611,-3608,-3607,-3606,-3605,-3604,-3600,-3599,-3598,-3597,-3594,-3593,-3592,-3591,-3590,-3587,-3586,-3585,-3584,-3583,-3580,-3579,-3578,-3577,-3576,-3573,-3572,-3571,-3570,-3569,-3566,-3565,-3564,-3563,-3562,-3559,-3558,-3557,-3556,-3555,-3552,-3551,-3550,-3549,-3545,-3544,-3543,-3542,-3541,-3538,-3537,-3536,-3535,-3534,-3531,-3530,-3529,-3528,-3527,-3524,-3523,-3522,-3521,-3520,-3517,-3516,-3515,-3514,-3513,-3510,-3509,-3508,-3507,-3506,-3502,-3501,-3500,-3499,-3496,-3495,-3494,-3493,-3492,-3489,-3488,-3487,-3486,-3485,-3482,-3481,-3480,-3479,-3478,-3475,-3474,-3473,-3472,-3471,-3467,-3466,-3465,-3464,-3461,-3460,-3459,-3458,-3457,-3454,-3453,-3452,-3451,-3450,-3447,-3446,-3445,-3444,-3443,-3440,-3439,-3438,-3437,-3436,-3433,-3432,-3431,-3430,-3429,-3426,-3425,-3424,-3423,-3422,-3419,-3418,-3417,-3416,-3415,-3412,-3411,-3410,-3409,-3408,-3404,-3403,-3402,-3401,-3398,-3397,-3396,-3395,-3394,-3391,-3390,-3389,-3388,-3387,-3384,-3383,-3382,-3381,-3380,-3377,-3376,-3375,-3374,-3373,-3370,-3369,-3368,-3367,-3366,-3363,-3362,-3361,-3360,-3359,-3356,-3355,-3354,-3353,-3352,-3349,-3348,-3347,-3346,-3345,-3342,-3340,-3339,-3338,-3335,-3334,-3333,-3332,-3331,-3328,-3327,-3326,-3324,-3321,-3320,-3319,-3318,-3317,-3314,-3313,-3312,-3311,-3310,-3307,-3306,-3305,-3304,-3303,-3300,-3299,-3298,-3297,-3296,-3292,-3291,-3290,-3289,-3285,-3284,-3283,-3282,-3279,-3278,-3277,-3276,-3275,-3272,-3271,-3270,-3269,-3268,-3265,-3264,-3263,-3262,-3261,-3258,-3257,-3256,-3255,-3254,-3251,-3250,-3249,-3248,-3247,-3244,-3243,-3242,-3241,-3240,-3237,-3236,-3234,-3233,-3230,-3229,-3228,-3227,-3226,-3223,-3222,-3221,-3220,-3219,-3216,-3215,-3214,-3213,-3212,-3209,-3208,-3207,-3206,-3205,-3202,-3201,-3200,-3199,-3195,-3194,-3193,-3192,-3191,-3188,-3187,-3186,-3185,-3184,-3181,-3180,-3179,-3178,-3177,-3174,-3173,-3172,-3171,-3170,-3167,-3166,-3165,-3164,-3163,-3160,-3159,-3158,-3157,-3156,-3153,-3152,-3151,-3150,-3149,-3146,-3145,-3144,-3143,-3142,-3137,-3136,-3135,-3132,-3131,-3130,-3129,-3128,-3125,-3124,-3123,-3122,-3121,-3118,-3117,-3116,-3115,-3114,-3111,-3110,-3109,-3108,-3107,-3104,-3102,-3101,-3100,-3097,-3096,-3095,-3094,-3093,-3090,-3089,-3088,-3087,-3086,-3083,-3082,-3081,-3080,-3079,-3076,-3075,-3074,-3073,-3072,-3069,-3068,-3067,-3066,-3065,-3062,-3061,-3060,-3059,-3058,-3055,-3054,-3053,-3052,-3051,-3048,-3047,-3046,-3045,-3044,-3040,-3039,-3038,-3037,-3034,-3033,-3032,-3031,-3030,-3027,-3026,-3025,-3024,-3023,-3020,-3019,-3018,-3017,-3016,-3013,-3012,-3011,-3010,-3009,-3006,-3005,-3004,-3003,-3002,-2999,-2998,-2997,-2996,-2995,-2992,-2991,-2990,-2989,-2988,-2985,-2984,-2983,-2982,-2981,-2978,-2976,-2975,-2974,-2971,-2970,-2969,-2968,-2967,-2964,-2963,-2962,-2960,-2957,-2956,-2955,-2954,-2953,-2950,-2949,-2948,-2947,-2946,-2943,-2942,-2941,-2940,-2939,-2936,-2935,-2934,-2933,-2932,-2928,-2927,-2926,-2925,-2921,-2920,-2919,-2918,-2915,-2914,-2913,-2912,-2911,-2908,-2907,-2906,-2905,-2904,-2901,-2900,-2899,-2898,-2897,-2894,-2893,-2892,-2891,-2890,-2887,-2886,-2885,-2884,-2883,-2880,-2879,-2878,-2877,-2876,-2873,-2872,-2871,-2869,-2866,-2865,-2864,-2863,-2862,-2859,-2858,-2857,-2856,-2855,-2852,-2851,-2850,-2849,-2848,-2845,-2844,-2843,-2842,-2841,-2838,-2837,-2836,-2835,-2834,-2831,-2830,-2829,-2828,-2827,-2824,-2823,-2822,-2821,-2820,-2817,-2816,-2815,-2814,-2810,-2809,-2808,-2807,-2806,-2803,-2802,-2801,-2800,-2799,-2796,-2795,-2794,-2793,-2792,-2789,-2788,-2787,-2786,-2785,-2782,-2781,-2780,-2779,-2778,-2775,-2774,-2772,-2771,-2768,-2767,-2766,-2765,-2764,-2761,-2760,-2759,-2758,-2757,-2754,-2753,-2752,-2751,-2750,-2747,-2746,-2745,-2744,-2743,-2740,-2739,-2737,-2736,-2733,-2732,-2731,-2730,-2729,-2726,-2725,-2724,-2723,-2722,-2719,-2718,-2717,-2716,-2715,-2712,-2711,-2710,-2709,-2708,-2705,-2704,-2703,-2702,-2701,-2698,-2697,-2696,-2695,-2694,-2691,-2690,-2689,-2688,-2687,-2684,-2683,-2682,-2681,-2680,-2676,-2675,-2674,-2673,-2670,-2669,-2668,-2667,-2666,-2663,-2662,-2661,-2660,-2659,-2656,-2655,-2654,-2653,-2652,-2649,-2648,-2647,-2646,-2645,-2642,-2641,-2640,-2639,-2638,-2635,-2634,-2633,-2632,-2631,-2628,-2627,-2626,-2625,-2624,-2621,-2620,-2619,-2618,-2617,-2614,-2612,-2611,-2610,-2607,-2606,-2605,-2604,-2603,-2600,-2599,-2598,-2596,-2593,-2592,-2591,-2590,-2589,-2586,-2585,-2584,-2583,-2582,-2579,-2578,-2577,-2576,-2575,-2572,-2571,-2570,-2569,-2568,-2565,-2563,-2562,-2561,-2558,-2556,-2555,-2554,-2551,-2550,-2549,-2548,-2547,-2544,-2543,-2542,-2541,-2540,-2537,-2536,-2535,-2534,-2533,-2530,-2529,-2528,-2527,-2526,-2523,-2522,-2521,-2520,-2519,-2516,-2515,-2514,-2513,-2512,-2509,-2508,-2507,-2506,-2502,-2501,-2500,-2499,-2498,-2495,-2494,-2493,-2492,-2491,-2488,-2487,-2486,-2485,-2484,-2481,-2480,-2479,-2478,-2477,-2474,-2473,-2472,-2471,-2470,-2467,-2466,-2465,-2464,-2463,-2460,-2459,-2458,-2457,-2453,-2452,-2451,-2450,-2449,-2446,-2445,-2444,-2443,-2442,-2439,-2438,-2437,-2436,-2435,-2432,-2431,-2430,-2429,-2428,-2425,-2424,-2423,-2422,-2421,-2418,-2417,-2416,-2415,-2414,-2411,-2410,-2409,-2407,-2404,-2403,-2402,-2401,-2400,-2397,-2396,-2395,-2394,-2393,-2390,-2389,-2388,-2387,-2386,-2383,-2382,-2381,-2380,-2379,-2376,-2375,-2374,-2372,-2369,-2368,-2367,-2366,-2365,-2362,-2361,-2360,-2359,-2358,-2355,-2354,-2353,-2352,-2351,-2348,-2347,-2346,-2345,-2344,-2341,-2340,-2339,-2338,-2337,-2334,-2333,-2332,-2331,-2330,-2327,-2326,-2325,-2324,-2323,-2320,-2319,-2318,-2317,-2316,-2312,-2311,-2310,-2309,-2306,-2305,-2304,-2303,-2302,-2299,-2298,-2297,-2296,-2295,-2292,-2291,-2290,-2289,-2288,-2285,-2284,-2283,-2282,-2281,-2278,-2277,-2276,-2275,-2274,-2271,-2270,-2269,-2268,-2267,-2264,-2263,-2262,-2261,-2260,-2257,-2256,-2255,-2254,-2253,-2250,-2248,-2247,-2246,-2243,-2242,-2241,-2240,-2239,-2236,-2235,-2234,-2233,-2232,-2228,-2227,-2225,-2222,-2221,-2220,-2219,-2218,-2215,-2214,-2213,-2212,-2211,-2208,-2207,-2206,-2205,-2204,-2201,-2200,-2198,-2197,-2194,-2193,-2191,-2190,-2187,-2186,-2185,-2184,-2183,-2180,-2179,-2178,-2177,-2176,-2173,-2172,-2171,-2170,-2169,-2166,-2165,-2164,-2163,-2162,-2159,-2158,-2157,-2156,-2155,-2152,-2151,-2150,-2149,-2148,-2145,-2144,-2143,-2142,-2138,-2137,-2136,-2135,-2134,-2131,-2130,-2129,-2128,-2127,-2124,-2123,-2122,-2121,-2120,-2117,-2116,-2115,-2114,-2113,-2110,-2109,-2108,-2107,-2103,-2102,-2101,-2100,-2099,-2096,-2095,-2094,-2093,-2092,-2089,-2088,-2087,-2086,-2085,-2082,-2081,-2080,-2079,-2078,-2075,-2074,-2073,-2072,-2071,-2068,-2067,-2066,-2065,-2064,-2061,-2060,-2059,-2058,-2057,-2054,-2053,-2052,-2051,-2050,-2047,-2046,-2045,-2044,-2040,-2039,-2038,-2037,-2036,-2033,-2032,-2031,-2030,-2029,-2026,-2025,-2024,-2023,-2022,-2019,-2018,-2017,-2016,-2015,-2012,-2011,-2010,-2009,-2005,-2004,-2003,-2002,-2001,-1998,-1997,-1996,-1995,-1994,-1991,-1990,-1989,-1988,-1987,-1984,-1983,-1982,-1981,-1980,-1977,-1976,-1975,-1974,-1973,-1970,-1969,-1968,-1967,-1966,-1963,-1962,-1961,-1960,-1959,-1956,-1955,-1954,-1953,-1952,-1949,-1948,-1947,-1946,-1945,-1941,-1940,-1939,-1938,-1935,-1934,-1933,-1932,-1931,-1928,-1927,-1926,-1925,-1924,-1921,-1920,-1919,-1918,-1917,-1914,-1913,-1912,-1911,-1910,-1907,-1906,-1905,-1904,-1903,-1900,-1899,-1898,-1897,-1896,-1893,-1892,-1891,-1890,-1889,-1886,-1884,-1883,-1882,-1879,-1878,-1877,-1876,-1875,-1872,-1871,-1870,-1869,-1868,-1865,-1864,-1863,-1861,-1858,-1857,-1856,-1855,-1854,-1851,-1850,-1849,-1848,-1847,-1844,-1843,-1842,-1841,-1840,-1837,-1836,-1835,-1834,-1830,-1829,-1828,-1827,-1823,-1822,-1821,-1820,-1819,-1816,-1815,-1814,-1813,-1812,-1809,-1808,-1807,-1806,-1805,-1802,-1801,-1800,-1799,-1798,-1795,-1794,-1793,-1792,-1791,-1788,-1787,-1786,-1785,-1784,-1781,-1780,-1779,-1778,-1777,-1773,-1772,-1771,-1770,-1767,-1766,-1765,-1764,-1763,-1760,-1759,-1758,-1757,-1756,-1753,-1752,-1751,-1750,-1749,-1746,-1745,-1744,-1743,-1742,-1739,-1738,-1737,-1736,-1735,-1732,-1731,-1730,-1729,-1728,-1725,-1724,-1723,-1722,-1718,-1717,-1716,-1715,-1714,-1711,-1710,-1709,-1708,-1707,-1704,-1703,-1702,-1701,-1700,-1697,-1696,-1695,-1694,-1693,-1690,-1689,-1688,-1687,-1686,-1683,-1682,-1681,-1680,-1679,-1675,-1674,-1673,-1672,-1669,-1668,-1667,-1666,-1665,-1662,-1661,-1660,-1659,-1658,-1655,-1654,-1653,-1652,-1651,-1648,-1647,-1646,-1645,-1644,-1640,-1639,-1638,-1637,-1634,-1633,-1632,-1631,-1630,-1627,-1626,-1625,-1624,-1623,-1620,-1619,-1618,-1617,-1616,-1613,-1612,-1611,-1610,-1609,-1606,-1605,-1604,-1603,-1602,-1599,-1598,-1597,-1596,-1595,-1592,-1591,-1590,-1589,-1588,-1585,-1584,-1583,-1582,-1581,-1577,-1576,-1575,-1574,-1571,-1570,-1569,-1568,-1567,-1564,-1563,-1562,-1561,-1560,-1557,-1556,-1555,-1554,-1553,-1550,-1549,-1548,-1547,-1546,-1543,-1542,-1541,-1540,-1539,-1536,-1535,-1534,-1533,-1532,-1529,-1528,-1527,-1526,-1525,-1522,-1520,-1519,-1518,-1515,-1514,-1513,-1512,-1511,-1508,-1507,-1506,-1505,-1504,-1501,-1500,-1499,-1497,-1494,-1493,-1492,-1491,-1490,-1487,-1486,-1485,-1484,-1483,-1480,-1479,-1478,-1477,-1476,-1473,-1472,-1471,-1470,-1466,-1465,-1464,-1463,-1462,-1459,-1458,-1457,-1456,-1455,-1452,-1451,-1450,-1449,-1448,-1445,-1444,-1443,-1442,-1441,-1438,-1437,-1436,-1435,-1434,-1431,-1430,-1429,-1428,-1427,-1424,-1423,-1422,-1421,-1420,-1417,-1416,-1415,-1414,-1413,-1410,-1408,-1407,-1406,-1403,-1402,-1401,-1400,-1399,-1396,-1395,-1394,-1393,-1392,-1389,-1388,-1387,-1386,-1385,-1382,-1381,-1380,-1379,-1378,-1375,-1374,-1373,-1372,-1371,-1368,-1367,-1366,-1365,-1361,-1360,-1359,-1358,-1357,-1354,-1353,-1352,-1351,-1350,-1347,-1346,-1345,-1344,-1343,-1340,-1339,-1338,-1337,-1336,-1333,-1332,-1331,-1330,-1329,-1326,-1325,-1324,-1323,-1322,-1319,-1318,-1317,-1316,-1315,-1311,-1310,-1309,-1308,-1305,-1304,-1303,-1302,-1301,-1298,-1297,-1296,-1295,-1294,-1291,-1290,-1289,-1288,-1287,-1284,-1283,-1282,-1281,-1280,-1276,-1275,-1274,-1273,-1270,-1269,-1268,-1267,-1266,-1263,-1262,-1261,-1260,-1259,-1256,-1255,-1254,-1253,-1252,-1249,-1248,-1247,-1246,-1245,-1242,-1241,-1240,-1239,-1238,-1235,-1234,-1233,-1232,-1231,-1228,-1227,-1226,-1225,-1224,-1221,-1220,-1219,-1218,-1217,-1213,-1212,-1211,-1210,-1207,-1206,-1205,-1204,-1203,-1200,-1199,-1198,-1197,-1196,-1193,-1192,-1191,-1190,-1189,-1186,-1185,-1184,-1183,-1182,-1179,-1178,-1177,-1176,-1175,-1172,-1171,-1170,-1169,-1168,-1165,-1164,-1163,-1162,-1161,-1158,-1157,-1156,-1155,-1154,-1151,-1149,-1148,-1147,-1144,-1143,-1142,-1141,-1140,-1137,-1136,-1135,-1133,-1130,-1129,-1128,-1127,-1126,-1123,-1122,-1121,-1120,-1119,-1116,-1115,-1114,-1113,-1112,-1109,-1108,-1107,-1106,-1105,-1101,-1100,-1099,-1098,-1094,-1093,-1092,-1091,-1088,-1087,-1086,-1085,-1084,-1081,-1080,-1079,-1078,-1077,-1074,-1073,-1072,-1071,-1070,-1067,-1066,-1065,-1064,-1063,-1060,-1059,-1058,-1057,-1056,-1053,-1052,-1051,-1050,-1049,-1046,-1045,-1043,-1042,-1039,-1038,-1037,-1036,-1035,-1032,-1031,-1030,-1029,-1028,-1025,-1024,-1023,-1022,-1021,-1018,-1017,-1016,-1015,-1011,-1010,-1009,-1008,-1007,-1004,-1003,-1002,-1001,-1000,-997,-996,-995,-994,-993,-990,-989,-988,-987,-986,-983,-982,-981,-980,-979,-976,-975,-974,-973,-972,-969,-968,-967,-966,-965,-962,-961,-960,-959,-958,-955,-954,-953,-952,-951,-948,-946,-945,-944,-941,-940,-939,-938,-937,-934,-933,-932,-931,-930,-927,-926,-925,-924,-923,-920,-919,-918,-917,-916,-913,-911,-910,-909,-906,-905,-904,-903,-902,-899,-898,-897,-896,-895,-892,-891,-890,-889,-888,-885,-884,-883,-882,-881,-878,-877,-876,-875,-874,-871,-870,-869,-868,-867,-864,-863,-862,-861,-860,-857,-856,-855,-854,-853,-849,-848,-847,-846,-843,-842,-841,-840,-839,-836,-835,-834,-833,-832,-829,-828,-827,-826,-825,-822,-821,-820,-819,-818,-815,-814,-813,-812,-811,-808,-807,-806,-805,-804,-801,-800,-799,-798,-797,-794,-793,-792,-791,-790,-787,-785,-784,-783,-780,-779,-778,-777,-776,-773,-772,-771,-769,-766,-765,-764,-763,-762,-759,-758,-757,-756,-755,-752,-751,-750,-749,-748,-745,-744,-743,-742,-741,-737,-736,-735,-734,-730,-729,-728,-727,-724,-723,-722,-721,-720,-717,-716,-715,-714,-713,-710,-709,-708,-707,-706,-703,-702,-701,-700,-699,-696,-695,-694,-693,-692,-688,-687,-686,-685,-682,-681,-680,-678,-675,-674,-673,-672,-671,-668,-667,-666,-665,-664,-661,-660,-659,-658,-657,-654,-653,-652,-651,-650,-647,-646,-645,-644,-643,-640,-639,-638,-637,-636,-633,-631,-630,-626,-625,-624,-623,-622,-619,-618,-617,-616,-615,-612,-611,-610,-609,-608,-605,-604,-603,-602,-601,-598,-597,-596,-595,-594,-591,-590,-589,-588,-587,-584,-583,-582,-580,-577,-576,-575,-574,-573,-570,-569,-567,-566,-563,-562,-560,-559,-556,-555,-553,-552,-549,-548,-547,-542,-541,-539,-538,-535,-534,-532,-531,-528,-527,-525,-524,-521,-520,-518,-517,-514,-513,-511,-510,-507,-506,-504,-503,-500,-499,-497,-496,-493,-492,-490,-489,-485,-484,-483,-482,-479,-478,-476,-475,-472,-471,-469,-468,-465,-464,-462,-461,-458,-457,-455,-454,-451,-450,-448,-447,-444,-443,-441,-440,-437,-436,-434,-433,-430,-429,-427,-426,-423,-421,-420,-419,-415,-414,-413,-412,-409,-408,-406,-405,-402,-401,-400,-398,-395,-394,-392,-391,-388,-387,-385,-384,-381,-380,-378,-377,-374,-373,-371,-370,-367,-366,-364,-363,-360,-359,-358,-357,-356,-353,-352,-351,-350,-349,-346,-345,-344,-343,-342,-339,-338,-337,-336,-335,-332,-331,-330,-329,-328,-324,-323,-322,-321,-318,-317,-316,-315,-311,-310,-309,-308,-307,-304,-303,-302,-301,-300,-297,-296,-295,-294,-293,-290,-289,-288,-287,-286,-283,-282,-281,-280,-279,-275,-274,-273,-269,-268,-267,-266,-265,-262,-261,-260,-259,-258,-255,-254,-253,-252,-251,-248,-247,-246,-245,-244,-241,-240,-239,-238,-237,-234,-233,-232,-231,-230,-227,-226,-225,-224,-223,-220,-219,-218,-217,-213,-212,-211,-210,-209,-206,-205,-204,-203,-202,-199,-198,-197,-196,-195,-192,-191,-190,-189,-188,-185,-184,-183,-182,-178,-177,-176,-175,-174,-171,-170,-169,-168,-167,-163,-162,-161,-160,-157,-156,-155,-154,-153,-150,-149,-148,-147,-146,-143,-142,-141,-140,-139,-136,-135,-134,-133,-132,-129,-128,-127,-126,-125,-121,-120,-119,-118,-115,-114,-113,-112,-111,-108,-107,-106,-105,-104,-101,-100,-99,-98,-97,-94,-93,-92,-91,-90,-87,-86,-85,-84,-83,-80,-79,-78,-77,-76,-73,-72,-71,-70,-69,-66,-65,-64,-63,-62,-59,-58,-57,-56,-55,-52,-51,-50,-49,-48,-45,-44,-43,-42,-41,-38,-37,-36,-34,-31,-30,-29,-28,-27,-24,-23,-22,-21,-20,-17,-16,-15,-14,-13,-10,-9,-8,-6,-3,-2,-1,1,4,5,6,7,8,11,12,13,14,15,18,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,382,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,456,459,460,461,462,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,746,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,823,824,825,826,827,830,831,832,833,834,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,900,901,902,903,904,907,908,909,910,911,914,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1110,1111,1112,1113,1114,1117,1118,1119,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1264,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1279,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1453,1455,1456,1457,1460,1462,1463,1464,1467,1468,1469,1470,1471,1474,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1548,1551,1552,1553,1554,1555,1558,1559,1560,1561,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1630,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1845,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1933,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1995,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2209,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2335,2336,2337,2338,2339,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2360,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492,2493,2496,2498,2499,2500,2503,2504,2505,2506,2507,2510,2511,2512,2513,2514,2517,2518,2519,2521,2524,2525,2526,2527,2528,2531,2532,2533,2534,2535,2538,2539,2540,2541,2542,2545,2546,2547,2548,2552,2553,2554,2555,2556,2559,2560,2561,2562,2563,2566,2567,2568,2569,2570,2573,2574,2575,2576,2577,2580,2581,2582,2583,2584,2587,2588,2589,2590,2591,2594,2595,2596,2597,2598,2601,2602,2603,2604,2605,2609,2610,2611,2612,2615,2616,2617,2618,2619,2622,2623,2624,2625,2626,2629,2630,2631,2632,2633,2636,2637,2638,2639,2640,2643,2644,2645,2646,2647,2650,2651,2652,2653,2657,2658,2659,2660,2661,2664,2665,2666,2667,2668,2671,2672,2673,2674,2675,2678,2679,2680,2681,2682,2685,2686,2687,2688,2689,2692,2693,2694,2695,2696,2699,2700,2701,2702,2703,2707,2708,2709,2710,2713,2714,2715,2716,2717,2720,2721,2722,2723,2724,2727,2728,2729,2730,2731,2734,2735,2736,2737,2738,2742,2743,2744,2745,2748,2749,2750,2752,2755,2756,2757,2758,2759,2762,2763,2764,2765,2766,2769,2770,2771,2772,2773,2776,2777,2778,2779,2780,2783,2784,2785,2786,2787,2790,2791,2792,2793,2794,2797,2798,2799,2800,2801,2805,2806,2807,2808,2811,2812,2813,2814,2815,2818,2819,2820,2821,2822,2825,2826,2827,2828,2829,2832,2833,2834,2835,2836,2839,2840,2841,2842,2843,2846,2847,2848,2849,2850,2853,2854,2855,2856,2857,2860,2861,2862,2863,2864,2867,2868,2869,2870,2871,2874,2875,2876,2877,2878,2881,2882,2883,2885,2888,2889,2890,2891,2892,2895,2896,2897,2898,2899,2902,2903,2904,2905,2906,2909,2910,2911,2912,2913,2917,2918,2919,2920,2924,2925,2926,2927,2930,2931,2932,2933,2934,2937,2938,2939,2940,2941,2944,2945,2946,2947,2948,2951,2952,2953,2954,2955,2958,2959,2960,2961,2962,2965,2966,2967,2968,2969,2973,2974,2975,2976,2979,2980,2981,2982,2983,2986,2987,2988,2989,2990,2993,2994,2995,2996,2997,3000,3001,3002,3003,3007,3008,3009,3010,3011,3014,3015,3016,3017,3018,3021,3022,3023,3024,3025,3028,3029,3030,3031,3032,3035,3036,3037,3038,3039,3042,3043,3044,3045,3046,3049,3050,3051,3052,3053,3056,3057,3058,3059,3060,3063,3064,3065,3066,3067,3071,3072,3073,3074,3077,3078,3079,3080,3081,3084,3085,3086,3087,3088,3091,3092,3093,3094,3095,3098,3099,3100,3101,3102,3105,3107,3108,3109,3112,3113,3114,3115,3116,3119,3120,3121,3122,3123,3126,3127,3128,3129,3130,3133,3134,3135,3136,3137,3140,3141,3142,3143,3144,3147,3148,3149,3150,3151,3154,3155,3156,3157,3158,3161,3162,3163,3164,3165,3169,3170,3171,3172,3175,3176,3177,3178,3179,3182,3183,3184,3185,3186,3189,3190,3191,3192,3193,3196,3197,3198,3199,3200,3203,3204,3205,3206,3207,3210,3211,3212,3213,3214,3217,3218,3219,3220,3221,3224,3225,3226,3227,3228,3231,3232,3233,3234,3235,3238,3239,3240,3241,3242,3245,3246,3247,3249,3252,3253,3254,3255,3256,3259,3260,3261,3262,3263,3266,3267,3268,3269,3270,3273,3274,3275,3276,3277,3281,3282,3283,3284,3288,3289,3290,3291,3294,3295,3296,3297,3298,3301,3302,3303,3304,3305,3308,3309,3310,3311,3312,3315,3316,3317,3318,3319,3322,3323,3324,3325,3326,3329,3330,3331,3332,3333,3337,3338,3339,3340,3343,3344,3345,3346,3347,3350,3351,3352,3353,3354,3357,3358,3359,3360,3361,3364,3365,3366,3367,3368,3371,3372,3373,3374,3375,3378,3379,3380,3381,3382,3385,3386,3387,3388,3392,3393,3394,3395,3396,3399,3400,3401,3402,3403,3406,3407,3408,3409,3410,3413,3414,3415,3416,3417,3420,3421,3422,3423,3424,3427,3428,3429,3430,3431,3435,3436,3437,3438,3441,3442,3443,3444,3445,3448,3449,3450,3451,3452,3455,3456,3457,3458,3459,3462,3463,3464,3465,3466,3469,3470,3472,3473,3476,3477,3478,3479,3480,3483,3484,3485,3486,3487,3490,3491,3492,3493,3494,3497,3498,3499,3500,3501,3504,3505,3506,3507,3508,3511,3512,3513,3514,3515,3518,3519,3520,3521,3522,3525,3526,3527,3528,3529,3533,3534,3535,3536,3539,3540,3541,3542,3543,3546,3547,3548,3549,3550,3553,3554,3555,3556,3557,3560,3561,3562,3563,3564,3567,3568,3569,3570,3571,3574,3575,3576,3577,3578,3581,3582,3583,3584,3585,3588,3589,3590,3591,3592,3595,3596,3597,3598,3599,3602,3603,3604,3605,3606,3609,3610,3611,3613,3616,3617,3618,3619,3620,3623,3624,3625,3626,3627,3630,3631,3632,3633,3634,3637,3638,3639,3640,3641,3644,3646,3647,3648,3651,3653,3654,3655,3658,3659,3660,3661,3662,3665,3666,3667,3668,3669,3672,3673,3674,3675,3676,3679,3680,3681,3682,3683,3686,3687,3688,3689,3690,3693,3694,3695,3696,3697,3701,3702,3703,3704,3707,3708,3709,3710,3711,3714,3715,3716,3717,3718,3721,3722,3723,3724,3725,3728,3729,3730,3731,3732,3735,3736,3737,3738,3739,3742,3743,3744,3745,3749,3750,3751,3752,3753,3756,3757,3758,3759,3760,3763,3764,3765,3766,3767,3770,3771,3772,3773,3774,3777,3778,3779,3780,3781,3784,3785,3786,3787,3788,3791,3792,3793,3794,3795,3799,3800,3801,3802,3805,3806,3807,3808,3809,3812,3813,3814,3815,3816,3819,3820,3821,3822,3823,3826,3827,3828,3829,3830,3833,3834,3835,3836,3840,3841,3842,3843,3844,3847,3848,3849,3850,3851,3854,3855,3856,3857,3858,3861,3862,3863,3864,3865,3868,3869,3870,3871,3872,3875,3876,3877,3878,3879,3882,3883,3884,3885,3886,3889,3890,3891,3892,3893,3897,3898,3899,3900,3903,3904,3905,3906,3907,3910,3911,3912,3913,3914,3917,3918,3919,3920,3921,3924,3925,3926,3927,3928,3931,3932,3933,3934,3935,3938,3939,3940,3941,3942,3945,3946,3947,3948,3949,3952,3953,3954,3955,3956,3959,3961,3962,3963,3966,3967,3968,3969,3970,3973,3974,3975,3976,3977,3980,3981,3982,3984,3987,3988,3989,3990,3991,3994,3995,3996,3997,3998,4001,4002,4003,4004,4005,4008,4009,4010,4012,4015,4016,4017,4019,4022,4023,4024,4025,4026,4029,4030,4031,4032,4033,4036,4037,4038,4039,4040,4043,4044,4045,4046,4047,4050,4051,4052,4053,4054,4057,4058,4059,4060,4061,4065,4066,4067,4068,4071,4072,4073,4074,4075,4078,4079,4080,4081,4082,4085,4086,4087,4088,4089,4092,4093,4094,4095,4096,4099,4100,4101,4102,4103,4106,4107,4108,4109,4110,4113,4114,4115,4116,4117,4120,4121,4122,4123,4127,4128,4129,4130,4131,4134,4135,4136,4137,4138,4141,4142,4143,4144,4145,4148,4149,4150,4151,4152,4155,4156,4157,4158,4159,4163,4164,4165,4166,4169,4170,4171,4172,4173,4176,4177,4178,4179,4180,4183,4184,4185,4186,4187,4190,4191,4192,4193,4194,4197,4198,4199,4200,4204,4205,4206,4207,4208,4211,4212,4213,4214,4215,4218,4219,4220,4221,4222,4225,4226,4227,4228,4229,4232,4233,4234,4235,4236,4239,4240,4241,4242,4243,4246,4247,4248,4249,4250,4253,4254,4255,4256,4257,4260,4261,4262,4263,4264,4268,4269,4270,4271,4274,4275,4276,4277,4278,4281,4282,4283,4284,4285,4288,4289,4290,4291,4292,4295,4296,4297,4298,4299,4302,4303,4304,4305,4306,4309,4310,4311,4312,4313,4316,4317,4318,4319,4320,4323,4324,4325,4326,4327,4330,4331,4332,4333,4334,4337,4338,4339,4340,4341,4344,4345,4346,4348,4351,4352,4353,4354,4355,4358,4359,4360,4361,4362,4365,4366,4367,4368,4369,4372,4373,4374,4375,4379,4380,4381,4382,4386,4387,4388,4389,4390,4393,4394,4395,4396,4397,4400,4401,4402,4403,4404,4407,4408,4409,4410,4411,4414,4415,4416,4417,4418,4421,4422,4423,4424,4425,4429,4430,4431,4432,4435,4436,4437,4438,4439,4442,4443,4444,4445,4446,4449,4450,4451,4452,4453,4456,4457,4458,4459,4460,4463,4464,4465,4466,4467,4470,4471,4472,4473,4474,4477,4478,4479,4480,4484,4485,4486,4487,4488,4491,4492,4493,4494,4495,4498,4499,4500,4501,4502,4505,4506,4507,4508,4509,4512,4513,4514,4515,4516,4519,4520,4521,4522,4523,4526,4527,4528,4529,4530,4534,4535,4536,4537,4540,4541,4542,4543,4544,4547,4548,4549,4550,4551,4554,4555,4556,4557,4558,4561,4562,4563,4564,4565,4569,4570,4571,4572,4575,4576,4577,4578,4579,4582,4583,4584,4585,4586,4589,4590,4591,4592,4593,4596,4597,4598,4599,4600,4603,4604,4605,4606,4607,4610,4611,4612,4613,4614,4617,4618,4619,4620,4621,4624,4625,4626,4627,4628,4632,4633,4634,4635,4638,4639,4640,4641,4642,4645,4646,4647,4648,4649,4652,4653,4654,4655,4656,4659,4660,4661,4662,4663,4666,4667,4668,4669,4670,4673,4674,4675,4676,4677,4680,4681,4682,4683,4684,4687,4688,4689,4690,4691,4694,4695,4696,4697,4698,4701,4702,4703,4704,4705,4708,4709,4710,4712,4715,4716,4717,4718,4719,4722,4723,4724,4725,4726,4729,4730,4731,4732,4733,4736,4737,4738,4739,4743,4744,4745,4746,4747,4750,4751,4752,4753,4754,4757,4758,4759,4760,4761,4764,4765,4766,4767,4768,4771,4772,4773,4774,4775,4778,4779,4780,4781,4782,4785,4786,4787,4788,4789,4792,4793,4794,4795,4796,4800,4801,4802,4803,4806,4807,4808,4809,4810,4813,4814,4815,4816,4817,4820,4821,4822,4823,4824,4827,4828,4829,4830,4831,4834,4835,4836,4837,4841,4842,4843,4844,4845,4848,4849,4850,4851,4852,4855,4856,4857,4858,4859,4862,4863,4864,4865,4866,4869,4870,4871,4872,4873,4876,4877,4878,4879,4880,4883,4884,4885,4886,4887,4890,4891,4892,4893,4894,4898,4899,4900,4901,4904,4905,4906,4907,4908,4911,4912,4913,4914,4915,4918,4919,4920,4921,4922,4925,4926,4927,4928,4929,4933,4934,4935,4936,4939,4940,4941,4942,4943,4946,4947,4948,4949,4950,4953,4954,4955,4956,4957,4960,4961,4962,4963,4964,4967,4968,4969,4970,4971,4974,4975,4976,4977,4978,4981,4982,4983,4984,4985,4988,4989,4990,4991,4992,4996,4997,4998,4999,5002,5003,5004,5005,5006,5009,5010,5011,5012,5013,5016,5017,5018,5019,5020,5023,5024,5025,5026,5027,5030,5031,5032,5033,5034,5037,5038,5039,5040,5041,5044,5045,5046,5047,5048,5051,5052,5053,5054,5055,5058,5059,5060,5061,5062,5065,5066,5067,5068,5069,5072,5073,5074,5076,5079,5080,5081,5082,5083,5086,5087,5088,5089,5090,5093,5094,5095,5096,5097,5100,5101,5102,5103,5104,5108,5109,5110,5111,5115,5116,5117,5118,5121,5122,5123,5124,5125,5128,5129,5130,5131,5132,5135,5136,5137,5138,5139,5142,5143,5144,5145,5146,5149,5150,5151,5152,5153,5156,5157,5158,5159,5160,5164,5165,5166,5167,5170,5171,5172,5173,5174,5177,5178,5179,5180,5181,5184,5185,5186,5187,5188,5191,5192,5193,5194,5195,5198,5199,5200,5201,5202,5205,5206,5207,5208,5209,5212,5213,5214,5215,5216,5219,5220,5221,5222,5226,5227,5228,5229,5230,5233,5234,5235,5236,5237,5240,5241,5242,5243,5244,5247,5248,5249,5250,5251,5254,5255,5256,5257,5258,5262,5263,5264,5265,5268,5269,5270,5271,5272,5275,5276,5277,5278,5279,5282,5283,5284,5285,5286,5289,5290,5291,5292,5293,5296,5297,5299,5300,5303,5304,5305,5306,5307,5310,5311,5312,5313,5314,5317,5318,5319,5320,5321,5324,5325,5326,5327,5328,5331,5332,5333,5334,5335,5338,5339,5340,5341,5342,5345,5346,5347,5348,5349,5352,5353,5354,5355,5356,5360,5361,5362,5363,5366,5367,5368,5369,5370,5373,5374,5375,5376,5377,5380,5381,5382,5383,5384,5387,5388,5389,5390,5391,5394,5395,5396,5397,5398,5401,5402,5403,5404,5405,5408,5409,5410,5411,5412,5415,5416,5417,5418,5419,5422,5423,5424,5425,5426,5429,5430,5431,5432,5433,5436,5437,5438,5440,5443,5444,5445,5446,5447,5450,5451,5452,5453,5454,5457,5458,5459,5460,5461,5464,5465,5466,5467,5468,5471,5473,5474,5475,5478,5480,5481,5482,5485,5486,5487,5488,5489,5492,5493,5494,5495,5496,5499,5500,5501,5502,5503,5506,5507,5508,5509,5510,5513,5514,5515,5516,5517,5520,5521,5522,5523,5524,5528,5529,5530,5531,5534,5535,5536,5537,5538,5541,5542,5543,5544,5545,5548,5549,5550,5551,5552,5555,5556,5557,5558,5559,5562,5563,5564,5565,5566,5569,5570,5571,5572,5576,5577,5578,5579,5580,5583,5584,5585,5586,5587,5590,5591,5592,5593,5594,5597,5598,5599,5600,5601,5604,5605,5606,5607,5608,5611,5612,5613,5614,5615,5618,5619,5620,5621,5622,5626,5627,5628,5629,5632,5633,5634,5635,5636,5639,5640,5641,5642,5643,5646,5647,5648,5649,5650,5653,5654,5655,5656,5657,5660,5661,5662,5664,5667,5668,5669,5670,5671,5674,5675,5676,5677,5678,5681,5682,5683,5684,5685,5688,5689,5690,5691,5692,5695,5696,5697,5698,5699,5702,5703,5704,5705,5706,5709,5710,5711,5712,5713,5716,5717,5718,5719,5720,5724,5725,5726,5727,5730,5731,5732,5733,5734,5737,5738,5739,5740,5741,5744,5745,5746,5747,5751,5752,5753,5754,5755,5758,5759,5760,5761,5762,5765,5766,5767,5768,5769,5772,5773,5774,5775,5776,5779,5780,5781,5782,5783,5786,5787,5788,5789,5790,5793,5794,5795,5796,5797,5800,5801,5802,5803,5804,5807,5808,5809,5811,5814,5815,5816,5817,5818,5821,5822,5823,5824,5825,5828,5829,5830,5831,5832,5835,5836,5838,5839,5842,5843,5845,5846,5849,5850,5851,5852,5853,5856,5857,5858,5859,5860,5863,5864,5865,5866,5867,5870,5871,5872,5873,5874,5877,5878,5879,5880,5881,5884,5885,5886,5887,5888,5892,5893,5894,5895,5898,5899,5900,5901,5902,5905,5906,5907,5908,5909,5912,5913,5914,5915,5916,5919,5920,5921,5922,5923,5926,5927,5928,5929,5933,5934,5935,5936,5937,5940,5941,5942,5943,5944,5947,5948,5949,5950,5951,5954,5955,5956,5957,5958,5961,5962,5963,5964,5965,5968,5969,5970,5971,5972,5975,5976,5977,5978,5979,5982,5983,5984,5985,5986,5990,5991,5992,5993,5996,5997,5998,5999,6000,6003,6004,6005,6006,6007,6010,6011,6012,6013,6014,6017,6018,6019,6020,6021,6024,6025,6026,6027,6031,6032,6033,6034,6035,6038,6039,6040,6041,6042,6045,6046,6047,6048,6049,6052,6053,6054,6055,6056,6059,6060,6061,6062,6063,6066,6067,6068,6069,6070,6073,6074,6075,6076,6077,6080,6081,6082,6083,6084,6088,6089,6090,6091,6094,6095,6096,6097,6098,6101,6102,6103,6104,6105,6108,6109,6110,6111,6112,6115,6116,6117,6118,6119,6122,6123,6124,6125,6126,6129,6130,6131,6132,6133,6136,6137,6138,6139,6140,6143,6144,6145,6146,6147,6150,6151,6152,6153,6154,6157,6158,6159,6160,6161,6164,6165,6166,6167,6168,6171,6172,6173,6175,6178,6179,6180,6181,6182,6185,6186,6187,6188,6189,6192,6193,6194,6195,6196,6199,6200,6201,6203,6206,6207,6208,6210,6213,6214,6215,6216,6217,6220,6221,6222,6223,6224,6227,6228,6229,6230,6231,6234,6235,6236,6237,6238,6241,6242,6243,6244,6245,6248,6249,6250,6251,6252,6256,6257,6258,6259,6262,6263,6264,6265,6266,6269,6270,6271,6272,6273,6276,6277,6278,6279,6280,6283,6284,6285,6286,6287,6290,6291,6292,6293,6294,6297,6298,6299,6300,6301,6304,6305,6306,6307,6308,6311,6312,6313,6314,6318,6319,6320,6321,6322,6325,6326,6327,6328,6329,6332,6333,6334,6335,6336,6339,6340,6341,6342,6343,6346,6347,6348,6349,6350,6354,6355,6356,6357,6360,6361,6362,6363,6364,6367,6368,6369,6370,6371,6374,6375,6376,6377,6378,6381,6382,6383,6384,6385,6388,6389,6390,6391,6395,6396,6397,6398,6399,6402,6403,6404,6405,6406,6409,6410,6411,6412,6413,6416,6417,6418,6419,6420,6423,6424,6425,6426,6427,6430,6431,6432,6433,6434,6437,6438,6439,6440,6441,6444,6445,6446,6447,6448,6451,6452,6453,6454,6455,6459,6460,6461,6462,6465,6466,6467,6468,6469,6472,6473,6474,6475,6476,6479,6480,6481,6482,6483,6486,6487,6488,6489,6490,6493,6494,6495,6496,6497,6500,6501,6502,6503,6504,6507,6508,6509,6510,6511,6514,6515,6516,6517,6518,6521,6522,6523,6524,6525,6528,6529,6530,6531,6532,6535,6536,6537,6539,6542,6543,6544,6545,6546,6549,6550,6551,6552,6553,6556,6557,6558,6559,6560,6563,6564,6565,6566,6570,6571,6572,6573,6577,6578,6579,6580,6581,6584,6585,6586,6587,6588,6591,6592,6593,6594,6595,6598,6599,6600,6601,6602,6605,6606,6607,6608,6609,6612,6613,6614,6615,6616,6620,6621,6622,6623,6626,6627,6628,6629,6630,6633,6634,6635,6636,6637,6640,6641,6642,6643,6644,6647,6648,6649,6650,6651,6654,6655,6656,6657,6658,6661,6662,6663,6664,6668,6669,6670,6671,6672,6675,6676,6677,6678,6679,6682,6683,6684,6685,6686,6689,6690,6691,6692,6693,6696,6697,6698,6699,6700,6703,6704,6705,6706,6707,6710,6711,6712,6713,6714,6717,6718,6719,6720,6721,6725,6726,6727,6728,6731,6732,6733,6734,6735,6738,6739,6740,6741,6742,6745,6746,6747,6748,6749,6752,6753,6754,6755,6756,6760,6761,6762,6763,6766,6767,6768,6769,6770,6773,6774,6775,6776,6777,6780,6781,6782,6783,6784,6787,6788,6789,6790,6791,6794,6795,6796,6797,6798,6801,6802,6803,6804,6805,6808,6809,6810,6811,6812,6815,6816,6817,6818,6819,6823,6824,6825,6826,6829,6830,6831,6832,6833,6836,6837,6838,6839,6840,6843,6844,6845,6846,6847,6850,6851,6852,6853,6854,6857,6858,6859,6860,6861,6864,6865,6866,6867,6868,6871,6872,6873,6874,6875,6878,6879,6880,6881,6882,6885,6886,6887,6888,6889,6892,6893,6894,6895,6896,6899,6900,6901,6903,6906,6907,6908,6909,6910,6913,6914,6915,6916,6917,6920,6921,6922,6923,6924,6927,6928,6929,6930,6931,6935,6936,6937,6938,6942,6943,6944,6945,6948,6949,6950,6951,6952,6955,6956,6957,6958,6959,6962,6963,6964,6965,6966,6969,6970,6971,6972,6973,6976,6977,6978,6979,6980,6983,6984,6985,6986,6987,6991,6992,6993,6994,6997,6998,6999,7000,7001,7004,7005,7006,7007,7008,7011,7012,7013,7014,7015,7018,7019,7020,7021,7025,7026,7027,7028,7029,7032,7033,7034,7035,7036,7039,7040,7041,7042,7043,7046,7047,7048,7049,7050,7053,7054,7055,7056,7057,7060,7061,7062,7063,7064,7067,7068,7069,7070,7071,7074,7075,7076,7077,7078,7081,7082,7083,7084,7085,7089,7090,7091,7092,7095,7096,7097,7098,7099,7102,7103,7104,7105,7106,7109,7110,7111,7112,7113,7116,7117,7118,7119,7120,7123,7125,7126,7127,7130,7131,7132,7133,7134,7137,7138,7139,7140,7141,7144,7145,7146,7147,7148,7151,7152,7153,7154,7155,7158,7159,7160,7161,7162,7165,7166,7167,7168,7169,7172,7173,7174,7175,7176,7179,7180,7181,7182,7183,7187,7188,7189,7190,7193,7194,7195,7196,7197,7200,7201,7202,7203,7204,7207,7208,7209,7210,7211,7214,7215,7216,7217,7218,7221,7222,7223,7224,7225,7228,7229,7230,7231,7232,7235,7236,7237,7238,7239,7242,7243,7244,7245,7246,7249,7250,7251,7252,7253,7256,7257,7258,7259,7260,7263,7264,7265,7267,7270,7271,7272,7273,7274,7277,7278,7279,7280,7281,7284,7285,7286,7287,7288,7291,7292,7293,7294,7295,7299,7300,7301,7302,7306,7307,7308,7309,7312,7313,7314,7315,7316,7319,7320,7321,7322,7323,7326,7327,7328,7329,7330,7333,7334,7335,7336,7337,7340,7341,7342,7343,7344,7347,7348,7349,7350,7351,7355,7356,7357,7358,7361,7362,7363,7364,7365,7368,7369,7370,7371,7372,7375,7376,7377,7378,7379,7382,7383,7384,7385,7386,7389,7390,7391,7392,7393,7396,7397,7398,7399,7400,7403,7404,7405,7406,7410,7411,7412,7413,7414,7417,7418,7419,7420,7421,7424,7425,7426,7427,7428,7431,7432,7433,7434,7435,7438,7439,7440,7441,7442,7445,7446,7447,7448,7449,7453,7454,7455,7456,7459,7460,7461,7462,7463,7466,7467,7468,7469,7470,7473,7474,7475,7476,7477,7480,7481,7482,7483,7484,7487,7488,7490,7491,7494,7495,7496,7497,7498,7501,7502,7503,7504,7505,7508,7509,7510,7511,7512,7515,7516,7517,7518,7519,7522,7523,7524,7525,7526,7529,7530,7531,7532,7533,7536,7537,7538,7539,7540,7543,7544,7545,7546,7547,7551,7552,7553,7554,7557,7558,7559,7560,7561,7564,7565,7566,7567,7568,7571,7572,7573,7574,7575,7578,7579,7580,7581,7582,7585,7586,7587,7588,7589,7592,7593,7594,7595,7596,7599,7600,7601,7602,7603,7606,7607,7608,7609,7610,7613,7614,7615,7616,7617,7620,7621,7622,7623,7624,7627,7628,7629,7631,7634,7635,7636,7637,7638,7641,7642,7643,7644,7645,7648,7649,7650,7651,7652,7655,7656,7657,7658,7659,7662,7664,7665,7666,7669,7671,7672,7673,7676,7677,7678,7679,7680,7683,7684,7685,7686,7687,7690,7691,7692,7693,7694,7697,7698,7699,7700,7701,7704,7705,7706,7707,7708,7711,7712,7713,7714,7715,7719,7720,7721,7722,7725,7726,7727,7728,7729,7732,7733,7734,7735,7736,7739,7740,7741,7742,7743,7746,7747,7748,7749,7750,7753,7754,7755,7756,7760,7761,7762,7763,7764,7767,7768,7769,7770,7771,7774,7775,7776,7777,7778,7781,7782,7783,7784,7785,7788,7789,7790,7791,7792,7795,7796,7797,7798,7799,7802,7803,7804,7805,7806,7809,7810,7811,7812,7813,7817,7818,7819,7820,7823,7824,7825,7826,7827,7830,7831,7832,7833,7834,7837,7838,7839,7840,7841,7844,7845,7846,7847,7848,7851,7852,7853,7855,7858,7859,7860,7861,7862,7865,7866,7867,7868,7869,7872,7873,7874,7875,7876,7879,7880,7881,7882,7883,7886,7887,7888,7889,7890,7893,7894,7895,7896,7897,7900,7901,7902,7903,7904,7907,7908,7909,7910,7911,7915,7916,7917,7918,7921,7922,7923,7924,7925,7928,7929,7930,7931,7932,7935,7936,7937,7938,7939,7942,7943,7944,7945,7946,7949,7950,7951,7952,7953,7956,7957,7958,7959,7960,7963,7964,7965,7966,7967,7970,7971,7972,7973,7974,7977,7978,7979,7980,7981,7984,7985,7986,7987,7988,7991,7992,7993,7994,7995,7998,7999,8000,8002,8005,8006,8007,8008,8009,8012,8013,8014,8015,8016,8019,8020,8021,8022,8023,8026,8027,8029,8030,8033,8034,8036,8037,8040,8041,8042,8043,8044,8047,8048,8049,8050,8051,8054,8055,8056,8057,8058,8061,8062,8063,8064,8065,8068,8069,8070,8071,8072,8075,8076,8077,8078,8079,8083,8084,8085,8086,8089,8090,8091,8092,8093,8096,8097,8098,8099,8100,8103,8104,8105,8106,8107,8110,8111,8112,8113,8114,8117,8118,8119,8120,8121,8124,8125,8126,8127,8128,8131,8132,8133,8134,8135,8138,8139,8140,8141,8145,8146,8147,8148,8149,8152,8153,8154,8155,8156,8159,8160,8161,8162,8163,8166,8167,8168,8169,8170,8173,8174,8175,8176,8177,8181,8182,8183,8184,8187,8188,8189,8190,8191,8194,8195,8196,8197,8198,8201,8202,8203,8204,8205,8208,8209,8210,8211,8212,8215,8216,8217,8218,8222,8223,8224,8225,8226,8229,8230,8231,8232,8233,8236,8237,8238,8239,8240,8243,8244,8245,8246,8247,8250,8251,8252,8253,8254,8257,8258,8259,8260,8261,8264,8265,8266,8267,8268,8271,8272,8273,8274,8275,8278,8279,8280,8281,8282,8286,8287,8288,8289,8292,8293,8294,8295,8296,8299,8300,8301,8302,8303,8306,8307,8308,8309,8310,8313,8314,8315,8316,8317,8320,8321,8322,8323,8324,8327,8328,8329,8330,8331,8334,8335,8336,8337,8338,8341,8342,8343,8344,8345,8348,8349,8350,8351,8352,8355,8356,8357,8358,8359,8362,8363,8364,8366,8369,8370,8371,8372,8373,8376,8377,8378,8379,8380,8383,8384,8385,8386,8387,8390,8391,8392,8393,8397,8398,8399,8400,8404,8405,8406,8407,8408,8411,8412,8413,8414,8415,8418,8419,8420,8421,8422,8425,8426,8427,8428,8429,8432,8433,8434,8435,8436,8439,8440,8441,8442,8443,8447,8448,8449,8450,8453,8454,8455,8456,8457,8460,8461,8462,8463,8464,8467,8468,8469,8470,8471,8474,8475,8476,8477,8478,8481,8482,8483,8484,8485,8488,8489,8490,8491,8492,8495,8496,8497,8498,8502,8503,8504,8505,8506,8509,8510,8511,8512,8513,8516,8517,8518,8519,8520,8523,8524,8525,8526,8527,8530,8531,8532,8533,8534,8537,8538,8539,8540,8541,8544,8545,8546,8547,8548,8552,8553,8554,8555,8558,8559,8560,8561,8562,8565,8566,8567,8568,8569,8572,8573,8574,8575,8576,8579,8580,8581,8582,8583,8587,8588,8589,8590,8593,8594,8595,8596,8597,8600,8601,8602,8603,8604,8607,8608,8609,8610,8611,8614,8615,8616,8617,8618,8621,8622,8623,8624,8625,8628,8629,8630,8631,8632,8635,8636,8637,8638,8639,8642,8643,8644,8645,8646,8650,8651,8652,8653,8656,8657,8658,8659,8660,8663,8664,8665,8666,8667,8670,8671,8672,8673,8674,8677,8678,8679,8680,8681,8684,8685,8686,8687,8688,8691,8692,8693,8694,8695,8698,8699,8700,8701,8702,8705,8706,8707,8708,8709,8712,8713,8714,8715,8716,8719,8720,8721,8722,8723,8726,8727,8728,8730,8733,8734,8735,8736,8737,8740,8741,8742,8743,8744,8747,8748,8749,8750,8751,8754,8755,8756,8757,8761,8762,8763,8764,8765,8768,8769,8770,8771,8772,8775,8776,8777,8778,8779,8782,8783,8784,8785,8786,8789,8790,8791,8792,8793,8796,8797,8798,8799,8800,8803,8804,8805,8806,8807,8810,8811,8812,8813,8814,8818,8819,8820,8821,8824,8825,8826,8827,8828,8831,8832,8833,8834,8835,8838,8839,8840,8841,8842,8845,8846,8847,8848,8849,8852,8853,8854,8855,8859,8860,8861,8862,8863,8866,8867,8868,8869,8870,8873,8874,8875,8876,8877,8880,8881,8883,8884,8887,8888,8889,8890,8891,8894,8895,8896,8897,8898,8901,8902,8903,8904,8905,8908,8909,8910,8911,8912,8916,8917,8918,8919,8922,8923,8924,8925,8926,8929,8930,8931,8932,8933,8936,8937,8938,8939,8940,8943,8944,8945,8946,8947,8951,8952,8953,8954,8957,8958,8959,8960,8961,8964,8965,8966,8967,8968,8971,8972,8973,8974,8975,8978,8979,8980,8981,8982,8985,8986,8987,8988,8989,8992,8993,8994,8995,8996,8999,9000,9001,9002,9003,9006,9007,9008,9009,9010,9014,9015,9016,9017,9020,9021,9022,9023,9024,9027,9028,9029,9030,9031,9034,9035,9036,9037,9038,9041,9042,9043,9044,9045,9048,9049,9050,9051,9052,9055,9056,9057,9058,9059,9062,9063,9064,9065,9066,9069,9070,9071,9072,9073,9076,9077,9078,9079,9080,9083,9084,9085,9086,9087,9090,9091,9092,9094,9097,9098,9099,9100,9101,9104,9105,9106,9107,9108,9111,9112,9113,9114,9115,9118,9119,9120,9121,9122,9126,9127,9128,9129,9133,9134,9135,9136,9139,9140,9141,9142,9143,9146,9147,9148,9149,9150,9153,9154,9155,9156,9157,9160,9161,9162,9163,9164,9167,9168,9169,9170,9171,9174,9175,9176,9177,9178,9182,9183,9184,9185,9188,9189,9190,9191,9192,9195,9196,9197,9198,9199,9202,9203,9204,9205,9206,9209,9210,9211,9212,9213,9216,9217,9218,9219,9220,9223,9224,9225,9226,9227,9230,9231,9232,9233,9237,9238,9239,9240,9241,9244,9245,9246,9247,9248,9251,9252,9253,9254,9255,9258,9259,9260,9261,9262,9265,9266,9267,9268,9269,9272,9273,9274,9275,9276,9280,9281,9282,9283,9286,9287,9288,9289,9290,9293,9294,9295,9296,9297,9300,9301,9302,9303,9304,9307,9308,9309,9310,9311,9314,9316,9317,9318,9321,9322,9323,9324,9325,9328,9329,9330,9331,9332,9335,9336,9337,9338,9339,9342,9343,9344,9345,9346,9349,9350,9351,9352,9353,9356,9357,9358,9359,9360,9363,9364,9365,9366,9367,9370,9371,9372,9373,9374,9378,9379,9380,9381,9384,9385,9386,9387,9388,9391,9392,9393,9394,9395,9398,9399,9400,9401,9402,9405,9406,9407,9408,9409,9412,9413,9414,9415,9416,9419,9420,9421,9422,9423,9426,9427,9428,9429,9430,9433,9434,9435,9436,9437,9440,9441,9442,9443,9444,9447,9448,9449,9450,9451,9454,9455,9456,9458,9461,9462,9463,9464,9465,9468,9469,9470,9471,9472,9475,9476,9477,9478,9479,9482,9483,9484,9485,9486,9490,9491,9492,9493,9497,9498,9499,9500,9503,9504,9505,9506,9507,9510,9511,9512,9513,9514,9517,9518,9519,9520,9521,9524,9525,9526,9527,9528,9531,9532,9533,9534,9535,9538,9539,9540,9541,9542,9546,9547,9548,9549,9552,9553,9554,9555,9556,9559,9560,9561,9562,9563,9566,9567,9568,9569,9570,9573,9574,9575,9576,9577,9580,9581,9582,9583,9584,9587,9588,9589,9590,9594,9595,9596,9597,9598,9601,9602,9603,9604,9605,9608,9609,9610,9611,9612,9615,9616,9617,9618,9619,9622,9623,9624,9625,9626,9629,9630,9631,9632,9633,9636,9637,9638,9639,9640,9644,9645,9646,9647,9650,9651,9652,9653,9654,9657,9658,9659,9660,9661,9664,9665,9666,9667,9668,9671,9672,9673,9674,9675,9678,9679,9680,9682,9685,9686,9687,9688,9689,9692,9693,9694,9695,9696,9699,9700,9701,9702,9703,9706,9707,9708,9709,9710,9713,9714,9715,9716,9717,9720,9721,9722,9723,9724,9727,9728,9729,9730,9731,9734,9735,9736,9737,9738,9742,9743,9744,9745,9748,9749,9750,9751,9752,9755,9756,9757,9758,9759,9762,9763,9764,9765,9766,9769,9770,9771,9772,9773,9776,9777,9778,9779,9780,9783,9784,9785,9786,9787,9790,9791,9792,9793,9794,9797,9798,9799,9800,9801,9804,9805,9806,9807,9808,9811,9812,9813,9814,9815,9818,9819,9820,9821,9822,9825,9826,9827,9829,9832,9833,9834,9835,9836,9839,9840,9841,9842,9843,9846,9847,9848,9849,9850,9853,9854,9856,9857,9860,9861,9863,9864,9867,9868,9869,9870,9871,9874,9875,9876,9877,9878,9881,9882,9883,9884,9885,9888,9889,9890,9891,9892,9895,9896,9897,9898,9899,9902,9903,9904,9905,9906,9910,9911,9912,9913,9916,9917,9918,9919,9920,9923,9924,9925,9926,9927,9930,9931,9932,9933,9934,9937,9938,9939,9940,9941,9944,9945,9946,9947,9951,9952,9953,9954,9955,9958,9959,9960,9961,9962,9965,9966,9967,9968,9969,9972,9973,9974,9975,9976,9979,9980,9981,9982,9983,9986,9987,9988,9989,9990,9993,9994,9995,9996,9997,10000,10001,10002,10003,10004,10008,10009,10010,10011,10014,10015,10016,10017,10018,10021,10022,10023,10024,10025,10028,10029,10030,10031,10032,10035,10036,10037,10038,10039,10042,10043,10044,10045,10049,10050,10051,10052,10053,10056,10057,10058,10059,10060,10063,10064,10065,10066,10067,10070,10071,10072,10073,10074,10077,10078,10079,10080,10081,10084,10085,10086,10087,10088,10091,10092,10093,10094,10095,10098,10099,10100,10101,10102,10106,10107,10108,10109,10112,10113,10114,10115,10116,10119,10120,10121,10122,10123,10126,10127,10128,10129,10130,10133,10134,10135,10136,10137,10140,10141,10142,10143,10144,10147,10148,10149,10150,10151,10154,10155,10156,10157,10158,10161,10162,10163,10164,10165,10168,10169,10170,10171,10172,10175,10176,10177,10178,10179,10182,10183,10184,10185,10186,10189,10190,10191,10193,10196,10197,10198,10199,10200,10203,10204,10205,10206,10207,10210,10211,10212,10213,10214,10217,10218,10219,10221,10224,10225,10226,10228,10231,10232,10233,10234,10235,10238,10239,10240,10241,10242,10246,10247,10248,10249,10252,10253,10254,10255,10256,10259,10260,10261,10262,10263,10266,10267,10268,10269,10270,10274,10275,10276,10277,10280,10281,10282,10283,10284,10287,10288,10289,10290,10291,10294,10295,10296,10297,10298,10301,10302,10303,10304,10305,10308,10309,10310,10311,10312,10315,10316,10317,10318,10319,10322,10323,10324,10325,10329,10330,10331,10332,10333,10336,10337,10338,10339,10340,10343,10344,10345,10346,10347,10350,10351,10352,10353,10354,10357,10358,10359,10360,10361,10364,10365,10366,10367,10368,10372,10373,10374,10375,10378,10379,10380,10381,10382,10385,10386,10387,10388,10389,10392,10393,10394,10395,10396,10399,10400,10401,10402,10403,10406,10407,10408,10409,10413,10414,10415,10416,10417,10420,10421,10422,10423,10424,10427,10428,10429,10430,10431,10434,10435,10436,10437,10438,10441,10442,10443,10444,10445,10448,10449,10450,10451,10452,10455,10456,10457,10458,10459,10462,10463,10464,10465,10466,10469,10470,10471,10472,10473,10477,10478,10479,10480,10483,10484,10485,10486,10487,10490,10491,10492,10493,10494,10497,10498,10499,10500,10501,10504,10505,10506,10507,10508,10511,10512,10513,10514,10515,10518,10519,10520,10521,10522,10525,10526,10527,10528,10529,10532,10533,10534,10535,10536,10539,10540,10541,10542,10543,10546,10547,10548,10549,10550,10553,10554,10555,10557,10560,10561,10562,10563,10564,10567,10568,10569,10570,10571,10574,10575,10576,10577,10578,10581,10582,10583,10584,10588,10589,10590,10591,10595,10596,10597,10598,10599,10602,10603,10604,10605,10606,10610,10611,10612,10613,10616,10617,10618,10619,10620,10623,10624,10625,10626,10627,10630,10631,10632,10633,10634,10638,10639,10640,10641,10644,10645,10646,10647,10648,10651,10652,10653,10654,10655,10658,10659,10660,10661,10662,10665,10666,10667,10668,10669,10672,10673,10674,10675,10676,10679,10680,10681,10682,10686,10687,10688,10689,10690,10693,10694,10695,10696,10697,10700,10701,10702,10703,10704,10707,10708,10709,10710,10711,10714,10715,10716,10717,10718,10721,10722,10723,10724,10725,10728,10729,10730,10731,10732,10735,10736,10737,10738,10739,10743,10744,10745,10746,10749,10750,10751,10752,10753,10756,10757,10758,10759,10760,10763,10764,10765,10766,10767,10770,10771,10772,10773,10774,10778,10779,10780,10781,10784,10785,10786,10787,10788,10791,10792,10793,10794,10795,10798,10799,10800,10801,10802,10805,10806,10807,10808,10809,10812,10813,10814,10815,10816,10819,10820,10821,10822,10823,10826,10827,10828,10829,10830,10833,10834,10835,10836,10837,10841,10842,10843,10844,10847,10848,10849,10850,10851,10854,10855,10856,10857,10858,10861,10862,10863,10864,10865,10868,10869,10870,10871,10872,10875,10876,10877,10878,10879,10882,10883,10884,10885,10886,10889,10890,10891,10892,10893,10896,10897,10898,10899,10900,10903,10904,10905,10906,10907,10910,10911,10912,10913,10914,10917,10918,10919,10921,10924,10925,10926,10927,10928,10931,10932,10933,10934,10935,10938,10939,10940,10941,10942,10945,10946,10947,10948,10952,10953,10954,10955,10956,10959,10960,10961,10962,10963,10966,10967,10968,10969,10970,10974,10975,10976,10977,10980,10981,10982,10983,10984,10987,10988,10989,10990,10991,10994,10995,10996,10997,10998,11001,11002,11003,11004,11005,11009,11010,11011,11012,11015,11016,11017,11018,11019,11022,11023,11024,11025,11026,11029,11030,11031,11032,11033,11036,11037,11038,11039,11040,11043,11044,11045,11046,11047,11050,11051,11052,11053,11054,11057,11058,11059,11060,11061,11064,11065,11066,11067,11071,11072,11073,11074,11075,11078,11079,11080,11081,11082,11085,11086,11087,11088,11089,11092,11093,11094,11095,11096,11099,11100,11101,11102,11103,11107,11108,11109,11110,11113,11114,11115,11116,11117,11120,11121,11122,11123,11124,11127,11128,11129,11130,11131,11134,11135,11136,11137,11138,11141,11143,11144,11145,11148,11149,11150,11151,11152,11155,11156,11157,11158,11159,11162,11163,11164,11165,11166,11169,11170,11171,11172,11173,11176,11177,11178,11179,11180,11183,11184,11185,11186,11187,11190,11191,11192,11193,11194,11197,11198,11199,11200,11201,11205,11206,11207,11208,11211,11212,11213,11214,11215,11218,11219,11220,11221,11222,11225,11226,11227,11228,11229,11232,11233,11234,11235,11236,11239,11240,11241,11242,11243,11246,11247,11248,11249,11250,11253,11254,11255,11256,11257,11260,11261,11262,11263,11264,11267,11268,11269,11270,11271,11274,11275,11276,11277,11278,11281,11282,11283,11285,11288,11289,11290,11291,11292,11295,11296,11297,11298,11299,11302,11303,11304,11305,11306,11309,11310,11311,11312,11313,11317,11318,11319,11320,11324,11325,11326,11327,11330,11331,11332,11333,11334,11338,11339,11340,11341,11344,11345,11346,11347,11348,11351,11352,11353,11354,11355,11358,11359,11360,11361,11362,11365,11366,11367,11368,11369,11373,11374,11375,11376,11379,11380,11381,11382,11383,11386,11387,11388,11389,11390,11393,11394,11395,11396,11397,11400,11401,11402,11403,11404,11407,11408,11409,11410,11411,11414,11415,11416,11417,11418,11421,11422,11423,11424,11428,11429,11430,11431,11432,11435,11436,11437,11438,11439,11442,11443,11444,11445,11446,11449,11450,11451,11452,11453,11456,11457,11458,11459,11460,11463,11464,11465,11466,11467,11471,11472,11473,11474,11477,11478,11479,11480,11481,11484,11485,11486,11487,11488,11491,11492,11493,11494,11495,11498,11499,11500,11501,11502,11505,11506,11508,11509,11512,11513,11514,11515,11516,11519,11520,11521,11522,11523,11526,11527,11528,11529,11530,11533,11534,11535,11536,11537,11540,11541,11542,11543,11544,11547,11548,11549,11550,11551,11554,11555,11556,11557,11558,11561,11562,11563,11564,11565,11569,11570,11571,11572,11575,11582,11583,11584,11585,11586,11589,11590,11591,11592,11593,11596,11597,11598,11599,11600,11603,11604,11605,11606,11607,11610,11611,11612,11613,11614,11617,11618,11619,11620,11621,11624,11625,11626,11627,11628,11631,11632,11633,11634,11635,11638,11639,11640,11641,11642,11645,11646,11647,11649,11652,11653,11654,11655,11656,11659,11660,11661,11662,11663,11666,11667,11668,11669,11670,11673,11674,11675,11676,11677,11680,11682,11683,11684,11687,11689,11690,11691,11694,11695,11696,11697,11698,11701,11702,11703,11704,11705,11709,11710,11711,11712,11715,11716,11717,11718,11719,11722,11723,11724,11725,11726,11729,11730,11731,11732,11733,11737,11738,11739,11740,11743,11744,11745,11746,11747,11750,11751,11752,11753,11754,11757,11758,11759,11760,11761,11764,11765,11766,11767,11768,11771,11772,11773,11774,11778,11779,11780,11781,11782,11785,11786,11787,11788,11789,11792,11793,11794,11795,11796,11799,11800,11801,11802,11803,11806,11807,11808,11809,11810,11813,11814,11815,11816,11817,11820,11821,11822,11823,11824,11827,11828,11829,11830,11831,11835,11836,11837,11838,11841,11842,11843,11844,11845,11848,11849,11850,11851,11852,11855,11856,11857,11858,11859,11862,11863,11864,11865,11866,11869,11870,11871,11873,11876,11877,11878,11879,11880,11883,11884,11885,11886,11887,11890,11891,11892,11893,11894,11897,11898,11899,11900,11901,11904,11905,11906,11907,11908,11911,11912,11913,11914,11915,11918,11919,11920,11921,11922,11925,11926,11927,11928,11929,11933,11934,11935,11936,11939,11940,11941,11942,11943,11946,11947,11948,11949,11950,11953,11954,11955,11956,11957,11960,11961,11962,11963,11964,11967,11968,11969,11970,11971,11974,11975,11976,11977,11978,11981,11982,11983,11984,11985,11988,11989,11990,11991,11992,11995,11996,11997,11998,11999,12002,12003,12004,12005,12006,12009,12010,12011,12012,12013,12016,12017,12018,12020,12023,12024,12025,12026,12027,12030,12031,12032,12033,12034,12037,12038,12039,12040,12041,12044,12045,12047,12048,12051,12052,12054,12055,12058,12059,12060,12061,12062,12065,12066,12067,12068,12069,12073,12074,12075,12076,12079,12080,12081,12082,12083,12086,12087,12088,12089,12090,12093,12094,12095,12096,12097,12101,12102,12103,12104,12107,12108,12109,12110,12111,12114,12115,12116,12117,12118,12121,12122,12123,12124,12125,12128,12129,12130,12131,12132,12135,12136,12137,12138,12139,12142,12143,12144,12145,12146,12149,12150,12151,12152,12153,12156,12157,12158,12159,12163,12164,12165,12166,12167,12170,12171,12172,12173,12174,12177,12178,12179,12180,12181,12184,12185,12186,12187,12188,12191,12192,12193,12194,12195,12199,12200,12201,12202,12205,12206,12207,12208,12209,12212,12213,12214,12215,12216,12219,12220,12221,12222,12223,12226,12227,12228,12229,12230,12233,12234,12235,12236,12240,12241,12242,12243,12244,12247,12248,12249,12250,12251,12254,12255,12256,12257,12258,12261,12262,12263,12264,12265,12268,12269,12270,12271,12272,12275,12276,12277,12278,12279,12282,12283,12284,12285,12286,12289,12290,12291,12292,12293,12297,12298,12299,12300,12303,12304,12305,12306,12307,12310,12311,12312,12313,12314,12317,12318,12319,12320,12321,12324,12325,12326,12327,12328,12331,12332,12333,12334,12335,12338,12339,12340,12341,12342,12345,12346,12347,12348,12349,12352,12353,12354,12355,12356,12359,12360,12361,12362,12363,12366,12367,12368,12369,12370,12373,12374,12375,12376,12377,12380,12381,12382,12384,12387,12388,12389,12390,12391,12394,12395,12396,12397,12398,12401,12402,12403,12404,12405,12408,12409,12410,12412,12415,12416,12417,12419,12422,12423,12424,12425,12426,12429,12430,12431,12432,12433,12437,12438,12439,12440,12443,12444,12445,12446,12447,12450,12451,12452,12453,12454,12457,12458,12459,12460,12461,12465,12466,12467,12468,12471,12472,12473,12474,12475,12478,12479,12480,12481,12482,12485,12486,12487,12488,12489,12492,12493,12494,12495,12496,12499,12500,12501,12502,12503,12506,12507,12508,12509,12510,12513,12514,12515,12516,12520,12521,12522,12523,12524,12527,12528,12529,12530,12531,12534,12535,12536,12537,12538,12541,12542,12543,12544,12545,12548,12549,12550,12551,12552,12555,12556,12557,12558,12559,12562,12563,12564,12565,12566,12570,12571,12572,12573,12576,12577,12578,12579,12583,12584,12585,12586,12587,12590,12591,12592,12593,12594,12597,12598,12599,12600,12601,12605,12606,12607,12608,12611,12612,12613,12614,12615,12618,12619,12620,12621,12622,12625,12626,12627,12628,12629,12632,12633,12634,12635,12636,12639,12640,12641,12642,12643,12646,12647,12648,12649,12650,12653,12654,12655,12656,12657,12660,12661,12662,12663,12664,12668,12669,12670,12671,12674,12675,12676,12677,12678,12681,12682,12683,12684,12685,12688,12689,12690,12691,12692,12695,12696,12697,12698,12699,12702,12703,12704,12705,12706,12709,12710,12711,12712,12713,12716,12717,12718,12719,12720,12723,12724,12725,12726,12727,12730,12731,12732,12733,12734,12737,12738,12739,12740,12741,12744,12745,12746,12748,12751,12752,12753,12754,12755,12758,12759,12760,12761,12762,12765,12766,12767,12768,12769,12772,12773,12774,12775,12779,12780,12781,12782,12783,12786,12787,12788,12789,12790,12793,12794,12795,12796,12797,12801,12802,12803,12804,12807,12808,12809,12810,12811,12814,12815,12816,12817,12818,12821,12822,12823,12824,12825,12828,12829,12830,12831,12832,12836,12837,12838,12839,12842,12843,12844,12845,12846,12849,12850,12851,12852,12853,12856,12857,12858,12859,12860,12863,12864,12865,12866,12870,12871,12872,12873,12874,12877,12878,12879,12880,12881,12884,12885,12886,12887,12888,12891,12892,12893,12894,12895,12898,12899,12900,12901,12902,12905,12906,12907,12908,12909,12912,12913,12914,12915,12916,12919,12920,12921,12922,12923,12926,12927,12928,12929,12930,12934,12935,12936,12937,12940,12941,12942,12943,12944,12947,12948,12949,12950,12951,12954,12955,12956,12957,12958,12961,12962,12963,12964,12965,12969,12970,12971,12972,12975,12976,12977,12978,12979,12982,12983,12984,12985,12986,12989,12990,12991,12992,12993,12996,12997,12998,12999,13000,13003,13004,13005,13006,13007,13010,13011,13012,13013,13014,13017,13018,13019,13020,13021,13024,13025,13026,13027,13028,13032,13033,13034,13035,13038,13039,13040,13041,13042,13045,13046,13047,13048,13049,13052,13053,13054,13055,13056,13059,13060,13061,13062,13063,13066,13067,13068,13069,13070,13073,13074,13075,13076,13077,13080,13081,13082,13083,13084,13087,13088,13089,13090,13091,13094,13095,13096,13097,13098,13101,13102,13103,13104,13105,13108,13109,13110,13112,13115,13116,13117,13118,13119,13122,13123,13124,13125,13126,13129,13130,13131,13132,13133,13136,13137,13138,13139,13140,13144,13145,13146,13147,13151,13152,13153,13154,13157,13158,13159,13160,13161,13165,13166,13167,13168,13171,13172,13173,13174,13175,13178,13179,13180,13181,13182,13185,13186,13187,13188,13189,13192,13193,13194,13195,13196,13200,13201,13202,13203,13206,13207,13208,13209,13210,13213,13214,13215,13216,13217,13220,13221,13222,13223,13224,13227,13228,13229,13230,13231,13234,13235,13236,13237,13238,13241,13242,13243,13244,13245,13248,13249,13250,13251,13255,13256,13257,13258,13259,13262,13263,13264,13265,13266,13269,13270,13271,13272,13273,13276,13277,13278,13279,13280,13283,13284,13285,13286,13287,13290,13291,13292,13293,13294,13298,13299,13300,13301,13304,13305,13306,13307,13308,13311,13312,13313,13314,13315,13318,13319,13320,13321,13322,13325,13326,13327,13328,13329,13332,13334,13335,13336,13339,13340,13341,13342,13343,13346,13347,13348,13349,13350,13353,13354,13355,13356,13357,13360,13361,13362,13363,13364,13367,13368,13369,13370,13371,13374,13375,13376,13377,13378,13381,13382,13383,13384,13385,13388,13389,13390,13391,13392,13396,13397,13398,13399,13402,13403,13404,13405,13406,13409,13410,13411,13412,13413,13416,13417,13418,13419,13420,13423,13424,13425,13426,13427,13430,13431,13432,13433,13434,13437,13438,13439,13440,13441,13444,13445,13446,13447,13448,13451,13452,13453,13454,13455,13458,13459,13460,13461,13462,13465,13466,13467,13468,13469,13472,13473,13474,13476,13479,13480,13481,13482,13483,13486,13487,13488,13489,13490,13493,13494,13495,13496,13497,13500,13501,13502,13503,13504,13508,13509,13510,13511,13516,13517,13518,13521,13522,13523,13524,13525,13529,13530,13531,13532,13535,13536,13537,13538,13539,13542,13543,13544,13545,13546,13549,13550,13551,13552,13553,13556,13557,13558,13559,13560,13564,13565,13566,13567,13570,13571,13572,13573,13574,13577,13578,13579,13580,13581,13584,13585,13586,13587,13588,13591,13592,13593,13594,13595,13598,13599,13600,13601,13602,13605,13606,13607,13608,13612,13613,13614,13615,13616,13619,13620,13621,13622,13623,13626,13627,13628,13629,13630,13633,13634,13635,13636,13637,13640,13641,13642,13643,13644,13647,13648,13649,13650,13651,13654,13655,13656,13657,13658,13662,13663,13664,13665,13668,13669,13670,13671,13672,13675,13676,13677,13678,13679,13682,13683,13684,13685,13686,13689,13690,13691,13692,13693,13696,13697,13699,13700,13703,13704,13705,13706,13707,13710,13711,13712,13713,13714,13717,13718,13719,13720,13721,13724,13725,13726,13727,13728,13731,13732,13733,13734,13735,13738,13739,13740,13741,13742,13745,13746,13747,13748,13749,13752,13753,13754,13755,13756,13760,13761,13762,13763,13766,13767,13768,13769,13770,13773,13774,13775,13776,13777,13780,13781,13782,13783,13784,13787,13788,13789,13790,13791,13794,13795,13796,13797,13798,13801,13802,13803,13804,13805,13808,13809,13810,13811,13812,13815,13816,13817,13818,13819,13822,13823,13824,13825,13826,13829,13830,13831,13832,13833,13836,13837,13838,13840,13843,13844,13845,13846,13847,13850,13851,13852,13853,13854,13857,13858,13859,13860,13861,13864,13865,13866,13867,13868,13871,13873,13874,13875,13878,13880,13881,13882,13885,13886,13887,13888,13889,13892,13893,13894,13895,13896,13900,13901,13902,13903,13906,13907,13908,13909,13910,13913,13914,13915,13916,13917,13920,13921,13922,13923,13924,13928,13929,13930,13931,13934,13935,13936,13937,13938,13941,13942,13943,13944,13945,13948,13949,13950,13951,13952,13955,13956,13957,13958,13962,13963,13964,13965,13966,13969,13970,13971,13972,13973,13976,13977,13978,13979,13980,13983,13984,13985,13986,13987,13990,13991,13992,13993,13994,13997,13998,13999,14000,14001,14004,14005,14006,14007,14008,14011,14012,14013,14014,14015,14018,14019,14020,14021,14022,14026,14027,14028,14029,14032,14033,14034,14035,14036,14039,14040,14041,14042,14043,14046,14047,14048,14049,14050,14053,14054,14055,14056,14057,14060,14061,14062,14063,14067,14068,14069,14070,14071,14074,14075,14076,14077,14078,14081,14082,14083,14084,14085,14088,14089,14090,14091,14092,14095,14096,14097,14098,14099,14102,14103,14104,14105,14106,14109,14110,14111,14112,14113,14116,14117,14118,14119,14120,14124,14125,14126,14127,14130,14131,14132,14133,14134,14137,14138,14139,14140,14141,14144,14145,14146,14147,14148,14151,14152,14153,14154,14155,14158,14159,14160,14161,14162,14165,14166,14167,14168,14169,14172,14173,14174,14175,14176,14179,14180,14181,14182,14183,14186,14187,14188,14189,14190,14193,14194,14195,14196,14197,14200,14201,14202,14203,14204,14207,14208,14209,14211,14214,14215,14216,14217,14218,14221,14222,14223,14224,14225,14228,14229,14230,14231,14232,14235,14236,14237,14239,14242,14243,14244,14246,14249,14250,14251,14252,14253,14256,14257,14258,14259,14260,14264,14265,14266,14267,14270,14271,14272,14273,14274,14277,14278,14279,14280,14281,14284,14285,14286,14287,14288,14292,14293,14294,14295,14298,14299,14300,14301,14302,14305,14306,14307,14308,14309,14312,14313,14314,14315,14316,14319,14320,14321,14322,14323,14326,14327,14328,14329,14330,14333,14334,14335,14336,14337,14340,14341,14342,14343,14347,14348,14349,14350,14351,14354,14355,14356,14357,14358,14361,14362,14363,14364,14365,14368,14369,14370,14371,14372,14375,14376,14377,14378,14379,14382,14383,14384,14385,14386,14390,14391,14392,14393,14396,14397,14398,14399,14400,14403,14404,14405,14406,14407,14410,14411,14412,14413,14414,14417,14418,14419,14420,14421,14424,14425,14426,14427,14431,14432,14433,14434,14435,14438,14439,14440,14441,14442,14445,14446,14447,14448,14449,14452,14453,14454,14455,14456,14459,14460,14461,14462,14463,14466,14467,14468,14469,14470,14473,14474,14475,14476,14477,14480,14481,14482,14483,14484,14487,14488,14489,14490,14491,14495,14496,14497,14498,14501,14502,14503,14504,14505,14508,14509,14510,14511,14512,14515,14516,14517,14518,14519,14522,14523,14524,14525,14526,14529,14530,14531,14532,14533,14536,14537,14538,14539,14540,14543,14544,14545,14546,14547,14550,14551,14552,14553,14554,14557,14558,14559,14560,14561,14564,14565,14566,14567,14568,14571,14572,14573,14575,14578,14579,14580,14581,14582,14585,14586,14587,14588,14589,14592,14593,14594,14595,14596,14599,14600,14601,14602,14606,14607,14608,14609,14613,14614,14615,14616,14617,14620,14621,14622,14623,14624,14628,14629,14630,14631,14634,14635,14636,14637,14638,14641,14642,14643,14644,14645,14648,14649,14650,14651,14652,14656,14657,14658,14659,14662,14663,14664,14665,14666,14669,14670,14671,14672,14673,14676,14677,14678,14679,14680,14683,14684,14685,14686,14687,14690,14691,14692,14693,14694,14697,14698,14699,14700,14704,14705,14706,14707,14708,14711,14712,14713,14714,14715,14718,14719,14720,14721,14722,14725,14726,14727,14728,14729,14732,14733,14734,14735,14736,14739,14740,14741,14742,14743,14746,14747,14748,14749,14750,14753,14754,14755,14756,14757,14761,14762,14763,14764,14767,14768,14769,14770,14771,14774,14775,14776,14777,14778,14781,14782,14783,14784,14785,14788,14789,14790,14791,14792,14796,14797,14798,14799,14802,14803,14804,14805,14806,14809,14810,14811,14812,14813,14816,14817,14818,14819,14820,14823,14824,14825,14826,14827,14830,14831,14832,14833,14834,14837,14838,14839,14840,14841,14844,14845,14846,14847,14848,14851,14852,14853,14854,14855,14859,14860,14861,14862,14865,14866,14867,14868,14869,14872,14873,14874,14875,14876,14879,14880,14881,14882,14883,14886,14887,14888,14889,14890,14893,14894,14895,14896,14897,14900,14901,14902,14903,14904,14907,14908,14909,14910,14911,14914,14915,14916,14917,14918,14921,14922,14923,14924,14925,14928,14929,14930,14931,14932,14935,14936,14937,14939,14942,14943,14944,14945,14946,14949,14950,14951,14952,14953,14956,14957,14958,14959,14960,14963,14964,14965,14966,14970,14971,14972,14973,14974,14977,14978,14979,14980,14981,14984,14985,14986,14987,14988,14992,14993,14994,14995,14998,14999,15000,15001,15002,15005,15006,15007,15008,15009,15012,15013,15014,15015,15016,15019,15020,15021,15022,15023,15027,15028,15029,15030,15033,15034,15035,15036,15037,15040,15041,15042,15043,15044,15047,15048,15049,15050,15051,15054,15055,15056,15057,15058,15061,15062,15063,15064,15065,15068,15069,15070,15071,15072,15075,15076,15077,15078,15079,15082,15083,15084,15085,15089,15090,15091,15092,15093,15096,15097,15098,15099,15100,15103,15104,15105,15106,15107,15110,15111,15112,15113,15114,15117,15118,15119,15120,15121,15125,15126,15127,15128,15131,15132,15133,15134,15135,15138,15139,15140,15141,15142,15145,15146,15147,15148,15149,15152,15153,15154,15155,15156,15160,15161,15162,15163,15166,15167,15168,15169,15170,15173,15174,15175,15176,15177,15180,15181,15182,15183,15184,15187,15188,15189,15190,15191,15194,15195,15196,15197,15198,15201,15202,15203,15204,15205,15208,15209,15210,15211,15212,15215,15216,15217,15218,15219,15223,15224,15225,15226,15229,15230,15231,15232,15233,15236,15237,15238,15239,15240,15243,15244,15245,15246,15247,15250,15251,15252,15253,15254,15257,15258,15259,15260,15261,15264,15265,15266,15267,15268,15271,15272,15273,15274,15275,15278,15279,15280,15281,15282,15285,15286,15287,15288,15289,15292,15293,15294,15295,15296,15299,15300,15301,15303,15306,15307,15308,15309,15310,15313,15314,15315,15316,15317,15320,15321,15322,15323,15324,15327,15328,15329,15330,15331,15335,15336,15337,15338,15342,15343,15344,15345,15348,15349,15350,15351,15352,15356,15357,15358,15359,15362,15363,15364,15365,15366,15369,15370,15371,15372,15373,15376,15377,15378,15379,15380,15383,15384,15385,15386,15387,15391,15392,15393,15394,15397,15398,15399,15400,15401,15404,15405,15406,15407,15408,15411,15412,15413,15414,15415,15418,15419,15420,15421,15422,15425,15426,15427,15428,15429,15432,15433,15434,15435,15439,15440,15441,15442,15443,15446,15447,15448,15449,15450,15453,15454,15455,15456,15457,15460,15461,15462,15463,15464,15467,15468,15469,15470,15471,15474,15475,15476,15477,15478,15481,15482,15483,15484,15485,15489,15490,15491,15492,15495,15496,15497,15498,15499,15502,15503,15504,15505,15506,15509,15510,15511,15512,15513,15516,15517,15518,15519,15520,15523,15524,15526,15527,15530,15531,15532,15533,15534,15537,15538,15539,15540,15541,15544,15545,15546,15547,15548,15551,15552,15553,15554,15555,15558,15559,15560,15561,15562,15565,15566,15567,15568,15569,15572,15573,15574,15575,15576,15579,15580,15581,15582,15583,15587,15588,15589,15590,15593,15594,15595,15596,15597,15600,15601,15602,15603,15604,15607,15608,15609,15610,15611,15614,15615,15616,15617,15618,15621,15622,15623,15624,15625,15628,15629,15630,15631,15632,15635,15636,15637,15638,15639,15644,15645,15646,15649,15650,15651,15652,15653,15656,15657,15658,15659,15660,15663,15664,15665,15667,15670,15671,15672,15673,15674,15677,15678,15679,15680,15681,15684,15685,15686,15687,15688,15691,15692,15693,15694,15695,15698,15700,15701,15702,15705,15707,15708,15709,15712,15713,15714,15715,15716,15719,15720,15721,15722,15723,15727,15728,15729,15730,15733,15734,15735,15736,15737,15740,15741,15742,15743,15744,15747,15748,15749,15750,15751,15755,15756,15757,15758,15761,15762,15763,15764,15765,15768,15769,15770,15771,15772,15775,15776,15777,15778,15779,15782,15783,15784,15785,15786,15789,15790,15791,15792,15796,15797,15798,15799,15800,15803,15804,15805,15806,15807,15810,15811,15812,15813,15814,15817,15818,15819,15820,15821,15824,15825,15826,15827,15828,15831,15832,15833,15834,15835,15838,15839,15840,15841,15842,15845,15846,15847,15848,15849,15853,15854,15855,15856,15859,15860,15861,15862,15863,15866,15867,15868,15869,15870,15873,15874,15875,15876,15877,15880,15881,15882,15883,15884,15887,15888,15889,15891,15894,15895,15896,15897,15898,15901,15902,15903,15904,15905,15908,15909,15910,15911,15912,15915,15916,15917,15918,15919,15922,15923,15924,15925,15926,15929,15930,15931,15932,15933,15936,15937,15938,15939,15940,15943,15944,15945,15946,15947,15951,15952,15953,15954,15957,15958,15959,15960,15961,15964,15965,15966,15967,15968,15971,15972,15973,15974,15975,15978,15979,15980,15981,15982,15985,15986,15987,15988,15989,15992,15993,15994,15995,15996,15999,16000,16001,16002,16003,16006,16007,16008,16009,16010,16013,16014,16015,16016,16017,16020,16021,16022,16023,16024,16027,16028,16029,16030,16031,16034,16035,16036,16038,16041,16042,16043,16044,16045,16048,16049,16050,16051,16052,16055,16056,16057,16058,16059,16062,16063,16065,16066,16069,16070,16072,16073,16076,16077,16078,16079,16080,16083,16084,16085,16086,16087,16091,16092,16093,16094,16097,16098,16099,16100,16101,16104,16105,16106,16107,16108,16111,16112,16113,16114,16115,16119,16120,16121,16122,16125,16126,16127,16128,16129,16132,16133,16134,16135,16136,16139,16140,16141,16142,16143,16146,16147,16148,16149,16150,16153,16154,16155,16156,16157,16160,16161,16162,16163,16164,16167,16168,16169,16170,16171,16174,16175,16176,16177,16181,16182,16183,16184,16185,16188,16189,16190,16191,16192,16195,16196,16197,16198,16199,16202,16203,16204,16205,16206,16209,16210,16211,16212,16213,16217,16218,16219,16220,16223,16224,16225,16226,16227,16230,16231,16232,16233,16234,16237,16238,16239,16240,16241,16244,16245,16246,16247,16248,16251,16252,16253,16254,16258,16259,16260,16261,16262,16265,16266,16267,16268,16269,16272,16273,16274,16275,16276,16279,16280,16281,16282,16283,16286,16287,16288,16289,16290,16293,16294,16295,16296,16297,16300,16301,16302,16303,16304,16307,16308,16309,16310,16311,16315,16316,16317,16318,16321,16322,16323,16324,16325,16328,16329,16330,16331,16332,16335,16336,16337,16338,16339,16342,16343,16344,16345,16346,16349,16350,16351,16352,16353,16356,16357,16358,16359,16360,16363,16364,16365,16366,16367,16370,16371,16372,16373,16374,16377,16378,16379,16380,16381,16384,16385,16386,16387,16388,16391,16392,16393,16394,16395,16398,16399,16400,16402,16405,16406,16407,16408,16409,16412,16413,16414,16415,16416,16419,16420,16421,16422,16423,16426,16427,16428,16430,16433,16434,16435,16437,16440,16441,16442,16443,16444,16447,16448,16449,16450,16451,16455,16456,16457,16458,16461,16462,16463,16464,16465,16468,16469,16470,16471,16472,16475,16476,16477,16478,16479,16483,16484,16485,16486,16489,16490,16491,16492,16493,16496,16497,16498,16499,16500,16503,16504,16505,16506,16507,16510,16511,16512,16513,16514,16517,16518,16519,16520,16521,16524,16525,16526,16527,16531,16532,16533,16534,16535,16538,16539,16540,16541,16542,16545,16546,16547,16548,16549,16552,16553,16554,16555,16556,16559,16560,16561,16562,16563,16566,16567,16568,16569,16570,16573,16574,16575,16576,16577,16581,16582,16583,16584,16587,16588,16589,16590,16591,16594,16595,16596,16597,16598,16601,16602,16603,16604,16605,16608,16609,16610,16611,16612,16615,16616,16617,16618,16622,16623,16624,16625,16626,16629,16630,16631,16632,16633,16636,16637,16638,16639,16640,16643,16644,16645,16646,16647,16650,16651,16652,16653,16654,16657,16658,16659,16660,16661,16664,16665,16666,16667,16668,16671,16672,16673,16674,16675,16678,16679,16680,16681,16682,16686,16687,16688,16689,16692,16693,16694,16695,16696,16699,16700,16701,16702,16703,16706,16707,16708,16709,16710,16713,16714,16715,16716,16717,16720,16721,16722,16723,16724,16727,16728,16729,16730,16731,16734,16735,16736,16737,16738,16741,16742,16743,16744,16745,16748,16749,16750,16751,16752,16755,16756,16757,16758,16759,16762,16763,16764,16766,16769,16770,16771,16772,16773,16776,16777,16778,16779,16780,16783,16784,16785,16786,16787,16790,16791,16792,16793,16797,16798,16799,16800,16804,16805,16806,16807,16808,16811,16812,16813,16814,16815,16819,16820,16821,16822,16825,16826,16827,16828,16829,16832,16833,16834,16835,16836,16839,16840,16841,16842,16843,16847,16848,16849,16850,16853,16854,16855,16856,16857,16860,16861,16862,16863,16864,16867,16868,16869,16870,16871,16874,16875,16876,16877,16878,16881,16882,16883,16884,16888,16889,16890,16891,16892,16895,16896,16897,16898,16899,16902,16903,16904,16905,16906,16909,16910,16911,16912,16913,16916,16917,16918,16919,16920,16923,16924,16925,16926,16927,16930,16931,16932,16933,16934,16937,16938,16939,16940,16941,16944,16945,16946,16947,16948,16952,16953,16954,16955,16958,16959,16960,16961,16962,16965,16966,16967,16968,16969,16972,16973,16974,16975,16976,16979,16980,16981,16982,16983,16987,16988,16989,16990,16993,16994,16995,16996,16997,17000,17001,17002,17003,17004,17007,17008,17009,17010,17011,17014,17015,17016,17017,17018,17021,17022,17023,17024,17025,17028,17029,17030,17031,17032,17035,17036,17037,17038,17039,17042,17043,17044,17045,17046,17050,17051,17052,17053,17056,17057,17058,17059,17060,17063,17064,17065,17066,17067,17070,17071,17072,17073,17074,17077,17078,17079,17080,17081,17084,17085,17086,17087,17088,17091,17092,17093,17094,17095,17098,17099,17100,17101,17102,17105,17106,17107,17108,17109,17112,17113,17114,17115,17116,17119,17120,17121,17122,17123,17126,17127,17128,17130,17133,17134,17135,17136,17137,17140,17141,17142,17143,17144,17147,17148,17149,17150,17151,17154,17155,17156,17157,17158,17162,17163,17164,17165,17169,17170,17171,17172,17175,17176,17177,17178,17179,17183,17184,17185,17186,17189,17190,17191,17192,17193,17196,17197,17198,17199,17200,17203,17204,17205,17206,17207,17210,17211,17212,17213,17214,17218,17219,17220,17221,17224,17225,17226,17227,17228,17231,17232,17233,17234,17235,17238,17239,17240,17241,17242,17245,17246,17247,17248,17249,17252,17253,17254,17255,17256,17259,17260,17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17277,17280,17281,17282,17283,17284,17287,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17332,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17414,17415,17416,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17451,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17472,17473,17476,17477,17478,17479,17480,17483,17484,17485,17486,17487,17490,17491,17492,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17574,17575,17576,17577,17578,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17652,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17680,17681,17682,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17778,17779,17780,17781,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17816,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17837,17840,17841,17842,17843,17844,17847,17848,17849,17850,17851,17854,17855,17856,17858,17861,17862,17863,17864,17865,17868,17869,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17946,17947,17948,17949,17952,17953,17954,17955,17956,17959,17960,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18017,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18067,18068,18071,18072,18073,18074,18075,18078,18079,18080,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18215,18218,18219,18220,18221,18222,18225,18226,18227,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18310,18311,18312,18313,18316,18317,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18373,18374,18375,18376,18379,18380,18381,18382,18383,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18424,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18547,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18568,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18646,18647,18648,18649,18652,18653,18654,18655,18656],"y":[16.66,16.85,16.93,16.98,17.08,17.030001,17.09,16.76,16.67,16.719999,16.860001,16.85,16.870001,16.9,16.92,16.860001,16.74,16.73,16.82,17.02,17.049999,17.049999,17.23,17.290001,17.32,17.23,17.209999,17.280001,17.24,17.059999,17.059999,16.99,17.15,17.200001,17.17,17.209999,17.280001,17.280001,17.219999,17.24,17.23,17.290001,17.32,17.200001,17.190001,17.07,17.09,17.120001,17.25,17.450001,17.49,17.450001,17.440001,17.450001,17.549999,17.559999,17.559999,17.459999,17.530001,17.440001,17.299999,17.290001,17.530001,17.549999,17.629999,17.780001,17.85,17.75,17.940001,17.98,17.959999,17.879999,18.030001,18.049999,17.93,17.959999,17.83,17.83,17.76,17.860001,17.959999,18.219999,18.110001,18.27,18.120001,18.219999,18.27,18.27,18.290001,18.290001,18.18,18.26,18.440001,18.52,18.559999,18.68,18.6,18.709999,18.690001,18.690001,18.67,18.719999,18.780001,18.77,18.790001,18.6,18.879999,18.93,19.139999,19.26,19.4,19.25,18.98,18.93,18.969999,18.92,18.83,19,19.16,19.139999,18.110001,17.91,18.110001,17.440001,17.690001,17.639999,17.809999,17.91,17.67,17.59,17.32,16.870001,16.690001,16.870001,16.68,17.059999,17.360001,17.610001,17.59,17.48,17.23,17.27,17.5,17.690001,17.84,18.02,17.950001,17.99,18.139999,18.41,18.459999,18.610001,18.48,18.280001,18.290001,18.32,18.34,18.540001,18.68,18.700001,18.68,18.82,18.790001,18.540001,18.530001,18.540001,18.43,18.42,18.549999,18.68,18.540001,18.59,18.75,18.610001,18.870001,19.09,19.18,19.290001,19.370001,19.309999,19.209999,19.370001,19.440001,19.42,19.139999,19.41,19.42,19.450001,19.690001,19.66,20,19.889999,20.120001,20,19.780001,19.860001,19.85,19.709999,19.889999,20.01,20.02,19.959999,19.959999,20.08,20.049999,19.610001,19.77,19.610001,19.530001,19.559999,19.73,19.85,19.360001,19.559999,19.790001,19.940001,20.01,19.860001,19.82,19.719999,19.860001,19.93,19.879999,20.16,20.32,20.18,19.559999,19.370001,19.51,19.66,19,19.309999,19.450001,19.4,19.4,19.719999,19.68,19.67,19.43,19.33,19.85,19.959999,19.969999,19.98,20.07,19.92,20.299999,20.379999,20.43,20.77,20.690001,20.870001,20.870001,21,21.120001,20.85,21.190001,21.110001,21.299999,21.459999,21.549999,21.4,21.360001,21.18,21.26,21.16,21.030001,21.26,21.67,21.74,21.66,21.77,21.959999,22.200001,22.120001,21.99,22.09,22.17,22.18,22.120001,22,22.129999,21.83,21.790001,21.860001,21.92,21.93,21.76,21.799999,21.85,21.93,21.790001,21.790001,21.860001,21.950001,21.950001,21.700001,21.41,21.25,21.290001,21.639999,21.559999,21.52,21.639999,21.73,21.530001,21.51,21.26,21.33,21.48,21.32,21.26,21.4,21.690001,21.719999,21.68,21.65,21.639999,21.83,22.09,22.040001,22.09,22.129999,22.040001,22.040001,22.049999,21.959999,21.969999,22.16,22.389999,22.43,22.530001,22.620001,22.809999,22.77,22.629999,22.610001,22.639999,22.51,22.33,22.18,21.76,21.690001,21.91,21.51,21.459999,21.360001,21.16,21.049999,21.030001,21.209999,21.35,21.52,21.48,21.24,21.33,21.48,21.559999,21.49,21.610001,21.52,21.549999,21.84,22.040001,22.049999,22.02,21.91,21.780001,21.549999,21.290001,21.299999,21.370001,21.1,20.959999,21.1,21.23,21.639999,21.639999,21.73,21.629999,21.68,21.799999,21.98,21.73,21.92,21.879999,21.84,21.879999,22.1,22.440001,22.32,22.469999,22.530001,22.629999,22.4,22.51,22.82,22.85,23.01,23.030001,22.93,22.84,22.790001,22.799999,22.700001,22.790001,22.870001,22.940001,22.93,22.83,22.75,22.9,22.879999,22.85,22.9,23.08,23.24,23.280001,23.280001,23.42,23.469999,23.530001,23.620001,23.5,23.6,23.709999,23.690001,23.620001,23.59,23.59,23.57,23.4,23.299999,23.379999,23.4,23.27,23.26,23.469999,23.639999,23.790001,23.719999,23.780001,23.75,23.65,23.610001,23.700001,23.85,23.77,23.690001,23.67,23.32,22.75,22.84,23.030001,22.959999,22.809999,22.690001,22.66,22.940001,23.1,22.93,22.82,22.49,22.469999,22.75,22.790001,22.85,22.84,22.82,22.73,22.68,22.639999,22.4,22.43,22.66,22.610001,22.67,22.879999,23.01,23.139999,23.07,23.34,23.379999,23.42,23.299999,23.370001,23.389999,23.370001,23.41,23.49,23.57,23.57,23.51,23.540001,23.440001,23.65,23.690001,23.77,23.799999,23.879999,23.92,23.91,23.82,23.74,23.860001,23.98,24.16,24.059999,24.09,24.200001,24.25,24.459999,24.66,24.540001,24.559999,24.549999,24.610001,24.57,24.23,24.139999,24.299999,24.120001,24.110001,24.18,24.110001,24.24,24.110001,23.92,23.870001,23.860001,23.74,23.360001,23.09,23.16,23.23,23.15,23.18,23.290001,23.26,23.290001,23.68,23.709999,23.690001,23.719999,23.6,23.620001,23.73,23.75,23.75,23.92,23.870001,23.82,23.889999,23.93,23.93,23.790001,23.780001,23.99,24.18,24.370001,24.18,24.120001,24.120001,24.02,23.799999,23.91,23.940001,24.110001,23.950001,23.65,23.58,23.41,23.5,23.690001,23.58,23.48,23.43,23.540001,23.549999,23.49,23.32,23.17,23.559999,23.66,23.67,23.809999,23.860001,23.84,23.75,23.780001,23.68,23.6,23.559999,23.610001,23.74,23.780001,23.91,23.889999,23.940001,23.879999,23.84,23.860001,23.799999,23.780001,23.950001,24.1,24.26,24.370001,24.23,24.309999,24.309999,24.370001,24.299999,24.33,24.43,24.51,24.59,24.559999,24.6,24.66,24.75,24.83,24.959999,25.120001,25.059999,25.049999,24.969999,24.959999,24.860001,24.809999,24.98,25.030001,25.16,25.16,25.049999,24.85,24.950001,25,25.110001,25.24,25.16,25.200001,25.26,25.370001,25.4,25.450001,25.43,25.459999,25.440001,25.52,25.549999,25.52,25.309999,25.280001,25.280001,25.200001,24.940001,24.889999,24.950001,24.98,24.99,24.870001,24.83,24.940001,24.969999,25.030001,25.15,25.25,25.24,25.209999,25.110001,24.860001,24.690001,24.719999,24.709999,24.450001,24.530001,24.58,24.51,24.57,24.59,24.700001,24.790001,24.809999,24.73,24.68,24.540001,24.48,24.52,24.5,24.440001,24.4,24.58,24.57,24.549999,24.48,24.059999,23.91,24.200001,24.129999,24.07,23.799999,23.870001,24.030001,24.09,24.129999,24.15,24.15,24.52,24.6,24.67,24.77,24.780001,24.77,24.65,24.709999,24.75,24.799999,25.16,25.33,25.280001,25.27,25.42,25.360001,25.52,25.66,25.68,25.74,25.709999,25.610001,25.620001,25.76,25.93,25.98,25.959999,26.040001,26.040001,26.07,26.040001,26.030001,26.15,26.299999,26.190001,26.209999,26.25,26.4,26.59,26.57,26.540001,26.66,26.48,26.370001,26.33,26.08,25.860001,26.02,26.08,26.129999,26.02,26.01,26.139999,26.09,26.120001,26.07,26.02,26.049999,26.129999,26.200001,26.379999,26.51,26.540001,26.42,26.15,26.51,25.690001,25.620001,25.639999,25.74,25.65,25.5,25.48,25.57,25.629999,25.75,25.91,25.950001,25.9,25.93,26,25.780001,25.790001,25.84,25.83,25.91,26.120001,26.129999,26.18,26.219999,26.33,26.24,26.219999,26.18,26.02,26.17,26.1,25.950001,25.99,25.610001,25.290001,25.25,25.23,24.610001,24.709999,24.93,24.879999,24.82,24.77,24.860001,24.959999,24.91,24.620001,24.73,24.67,24.459999,24.190001,24.200001,24.34,24.52,24.68,24.620001,24.73,25,25.030001,25,24.9,24.9,24.91,24.74,24.709999,24.85,24.84,24.75,24.700001,24.93,25.059999,25.030001,24.99,24.870001,24.639999,24.459999,24.540001,24.15,24.219999,24.18,24.030001,24.09,24.01,23.6,23.540001,23.75,23.82,23.620001,23.549999,23.85,23.84,23.84,23.959999,24.120001,24.09,24.190001,24.209999,24.139999,24.139999,24.24,24.309999,24.360001,24.379999,24.51,24.5,24.43,24.41,24.17,24.08,24.15,24.18,24.35,24.219999,24.16,24.190001,24.23,24.23,24.07,24.110001,24.26,24.49,24.75,24.84,24.780001,24.68,24.799999,24.780001,24.75,24.719999,24.780001,24.73,24.620001,24.559999,24.459999,24.309999,24.290001,24.35,24.09,23.93,23.860001,23.790001,23.74,23.32,23.42,23.559999,23.51,23.57,23.610001,23.65,23.41,23.139999,22.709999,22.9,23.01,23.07,22.950001,22.879999,23.200001,23.23,23.24,23.299999,23.450001,23.49,23.35,23.49,23.59,23.48,23.389999,23.58,23.620001,23.66,23.57,23.68,23.950001,24.139999,24.16,24.17,24.190001,24.299999,24.35,24.309999,24.26,24.290001,24.58,24.540001,24.66,24.51,24.639999,24.610001,24.66,24.370001,24.459999,24.540001,24.379999,24.25,24.290001,24.4,24.440001,24.360001,24.5,24.52,24.66,24.76,24.780001,24.950001,24.969999,24.98,24.950001,24.870001,24.84,24.780001,24.76,24.690001,24.709999,24.959999,24.940001,24.99,24.950001,24.76,24.690001,24.799999,24.709999,24.549999,24.76,24.809999,24.950001,25.1,25.139999,25.059999,24.93,24.799999,24.93,25.07,25.190001,25.43,25.43,25.68,25.75,25.790001,25.85,25.93,26.09,26.01,26.02,26.08,25.99,25.92,26.01,26.200001,26.299999,26.23,26.17,26.139999,26.059999,26.120001,26.040001,25.809999,25.860001,25.860001,25.92,25.83,25.83,25.91,26.15,26.25,26.32,26.32,26.41,26.52,26.450001,26.51,26.57,26.690001,26.690001,26.57,26.559999,26.620001,26.73,26.809999,26.790001,26.6,26.469999,26.42,26.559999,26.66,26.690001,26.940001,27.17,27.209999,27.26,27.01,27.110001,27.379999,27.379999,27.57,27.639999,27.85,27.940001,27.76,27.75,27.639999,27.68,27.780001,27.879999,27.709999,27.76,28.18,28.26,28.209999,28.280001,28.290001,28.51,28.65,28.620001,28.49,28.719999,28.559999,28.799999,28.84,28.85,28.719999,28.82,28.99,29,28.93,29.17,29.049999,29.190001,29.190001,29.16,29.15,29.1,28.99,28.34,28.15,28.34,28.58,28.620001,28.83,29.040001,28.959999,29.040001,29.059999,29.08,29.129999,29.26,29.200001,29.280001,29.43,29.209999,29.209999,29.59,29.92,29.940001,29.940001,30.139999,30.120001,30.02,30.09,30.190001,30.059999,29.98,29.84,30.030001,30.27,30.309999,30.34,30.52,30.58,30.690001,30.879999,30.99,30.93,30.9,30.77,30.379999,30.120001,30.370001,30.719999,30.59,30.719999,31.049999,31.120001,31.09,31.16,31.209999,31,30.870001,30.65,30.57,30.66,30.35,29.83,30.040001,30.27,30.5,30.66,30.68,30.73,30.84,31.120001,31.280001,31.290001,31.459999,31.709999,31.57,31.790001,32,32.18,32.400002,32.529999,32.689999,32.5,32.310001,32.290001,32.470001,32.630001,32.759998,32.689999,32.669998,32.41,32.279999,32.27,31.879999,31.709999,31.83,31.91,32.169998,32.130001,32.130001,31.959999,31.940001,32.02,31.879999,31.68,31.790001,32.439999,32.82,32.709999,33.02,33.150002,33.18,33.470001,33.540001,33.470001,33.57,33.630001,33.439999,33.450001,33.580002,34.029999,34.220001,34.549999,34.540001,34.240002,33.990002,34.18,34.490002,34.759998,34.919998,34.860001,34.689999,34.560001,34.59,34.349998,34.560001,34.93,35.919998,35.330002,35.380001,35.34,35.369999,35.07,35.43,35.740002,35.740002,35.98,36.75,36.419998,35.52,35.040001,35.330002,35.790001,35.68,35.580002,35.43,35.279999,34.580002,34.799999,34.959999,35.130001,35.439999,35.52,35.509998,35.950001,35.990002,36.189999,36.630001,36.720001,36.610001,36.439999,36.959999,36.959999,36.459999,36.75,37.080002,37.150002,36.889999,36.889999,36.77,36.84,36.889999,36.849998,36.82,36.619999,36.57,36.759998,36.830002,37.150002,37.290001,37.52,37.279999,36.580002,36.220001,36.450001,35.82,34.959999,35.709999,35.98,36.119999,36.18,35.950001,36.169998,36.639999,36.93,36.959999,36.830002,36.849998,36.52,36.580002,36.950001,36.830002,36.98,37.169998,37.34,37.439999,37.66,37.709999,37.790001,37.959999,38.27,38.220001,38.279999,38.32,38.009998,38.110001,38.310001,38.110001,37.68,37.959999,38.040001,37.700001,37.639999,37.82,37.889999,37.93,37.849998,37.419998,37.200001,37.439999,37.02,36.970001,37.279999,37.490002,37.740002,37.48,37.459999,37.599998,37.849998,37.93,37.91,37.959999,38.009998,38.369999,39.689999,39.959999,39.220001,39.009998,39.25,39.619999,39.669998,39.889999,39.959999,40.099998,40.139999,40.509998,40.599998,40.75,40.959999,40.990002,40.77,40.790001,41.029999,41.189999,41.689999,43.18,42.580002,42.639999,42.75,42.75,42.240002,42.25,42.400002,42.360001,42.099998,42.23,42.639999,43,43.48,43.580002,43.759998,43.5,43.52,42.93,43.029999,43.09,42.360001,42.560001,42.310001,41.75,41.740002,42.130001,42.209999,42.169998,41.860001,41.900002,41.84,42.02,41.98,42.549999,42.610001,42.799999,42.990002,42.959999,42.919998,43.18,43.369999,43.599998,43.860001,43.849998,43.880001,43.889999,44.189999,44.799999,44.990002,44.75,45.09,45.16,45.130001,45.389999,45.389999,45.630001,42.610001,43.580002,44.310001,44.029999,43.669998,42.490002,42.82,42.990002,42.700001,42.380001,41.150002,40.799999,41.52,41.389999,41.220001,41.349998,41.650002,42.07,42.59,42.59,42.91,42.630001,42.290001,42.34,42.369999,42.34,42.279999,42.349998,43.240002,43.959999,44.150002,44.610001,44.720001,45.240002,46.41,46.209999,45.91,45.59,45.540001,45.220001,45.66,45.720001,45.68,45.380001,45.560001,45.509998,45.349998,45.439999,45.700001,45.700001,45.549999,45.82,45.889999,45.419998,45.450001,45.07,45.060001,45.130001,45.02,44.950001,45.84,45.41,45.5,45.220001,45.049999,45.150002,45.48,45.16,45,44.950001,45.139999,44.509998,44.16,44.380001,44.75,44.669998,44.139999,44.470001,44.169998,43.720001,43.220001,43.110001,43.650002,43.720001,43.459999,43.349998,43.5,43.82,44.029999,44.220001,44.779999,44.810001,44.599998,44.16,43.66,43.639999,43.580002,43.419998,44.040001,43.82,44.52,44.450001,44.560001,44.950001,45.32,45.27,45.43,45.34,45.540001,45.810001,46.060001,46.040001,46.009998,46.119999,46.700001,47.130001,47.060001,47.529999,47.990002,48.139999,48.59,48.869999,48.23,48.720001,48.830002,48.619999,48.25,48.509998,48.48,48.700001,48.529999,48.799999,48.57,48.849998,48.610001,47.93,48.310001,48.02,47.950001,47.959999,47.93,47.740002,47.57,47.759998,47.650002,47.259998,47.09,47.490002,47.990002,48.380001,48.16,48.169998,48.34,48.509998,48.220001,48.02,47.939999,47.16,47.119999,46.860001,46.369999,46.049999,46.610001,46.389999,45.990002,45.259998,45.02,44.599998,44.619999,44.099998,45.110001,45.200001,45.580002,45.849998,45.860001,45.630001,45.990002,45.139999,45.709999,46.360001,46.419998,46.310001,46.369999,46.169998,46.220001,46.41,46.73,46.59,46.41,46.720001,47.07,47.130001,46.970001,46.93,47.32,47.799999,48.040001,48.25,48.540001,48.689999,48.580002,48.720001,49.139999,49.310001,49.299999,49.32,49.349998,49.330002,49.330002,49.439999,49.48,49.080002,49,49.389999,49.619999,49.639999,49.639999,48.959999,49.16,49.360001,49.32,49.09,48.580002,48,48.990002,48.880001,48.82,48.25,47.889999,47.419998,48,47.950001,47.66,47.57,47.360001,46.939999,47.509998,47.889999,48.02,48.099998,47.810001,47.560001,47.380001,47.049999,46.09,47.209999,47.099998,46.790001,46.240002,46.209999,46.580002,46.400002,45.75,45.82,45.599998,45.349998,44.700001,45.52,46.279999,46.290001,46.450001,46.43,46.200001,46.84,46.810001,47,46.860001,46.619999,46.259998,46.34,46.240002,46.23,46.119999,45.93,45.849998,46.27,46.400002,46.369999,45.580002,46.52,46.98,47.599998,47.110001,46.73,46.34,46.490002,46.27,46.009998,45.720001,45.740002,45.290001,44.889999,44.669998,45.139999,44.869999,44.91,44.43,44.380001,45.080002,45.98,45.84,46.389999,46.810001,47.040001,46.799999,46.48,46.130001,46.5,46.540001,46.540001,46.540001,46.43,46.07,46.369999,46.389999,46.349998,46.560001,46.669998,46.200001,46.599998,46.66,46.419998,46.25,46.16,46.27,46.18,45.860001,45.18,45.23,45.220001,44.639999,44.400002,44.529999,44.869999,45.029999,44.82,44.490002,44.709999,44.91,44.720001,44.619999,44.529999,43.889999,43.82,43.619999,43.32,42.57,42.389999,43.040001,42.990002,43.509998,43.459999,43.490002,43.630001,43.48,43.380001,43.450001,43.41,43.259998,43.740002,44.060001,44.220001,44.23,44.209999,44.07,43.779999,43.75,44.040001,44.07,44.049999,43.849998,44.040001,44.099998,44.110001,44.060001,43.880001,43.91,44.09,44.18,44.110001,44.139999,44.419998,44.540001,44.439999,44.490002,44.389999,44.790001,44.98,44.98,44.98,44.950001,45.02,45.080002,45.41,45.48,45.650002,45.720001,45.560001,45.5,45.73,45.740002,46.02,46.389999,46.34,46.27,46.130001,46.310001,46.360001,46.59,46.880001,46.669998,46.830002,47.02,47.150002,47.349998,47.330002,47.139999,47.150002,47.209999,46.779999,46.689999,47.110001,47.43,47.369999,47.279999,47.27,47.799999,47.849998,47.900002,47.939999,48.049999,48.139999,48.150002,48.240002,48.040001,47.720001,47.43,47.150002,46.779999,47.150002,47.09,47.259998,47.369999,47.43,47.900002,48.459999,48.689999,48.900002,48.900002,49,48.860001,49.080002,49.130001,48.880001,48.580002,48.529999,48.580002,48.470001,48.560001,48.610001,48.610001,48.450001,47.919998,47.919998,47.91,47.790001,47.68,47.259998,46.669998,47.029999,46.900002,46.919998,46.330002,46.299999,45.73,45.75,45.830002,44.91,45.290001,45.490002,45.16,44.509998,43.889999,44.610001,44.639999,44.459999,45.220001,45.439999,45.049999,44.82,44.68,44.279999,43.869999,44.259998,44.82,44.799999,44.580002,44.639999,44.689999,44.400002,43.689999,42.689999,42.98,42.98,42.57,42.549999,42.419998,42.759998,43.099998,43.139999,42.790001,42.220001,41.950001,41.990002,40.959999,40.939999,41.240002,41.669998,41.330002,40.650002,40.330002,39.150002,38.98,40.73,40.709999,40.59,40.419998,40.689999,41.02,41.060001,40.439999,40.369999,40.43,40.669998,40.189999,40.18,39.599998,39.549999,39.439999,40.369999,40.040001,39.810001,39.919998,40.48,40.869999,41.18,40.09,41.25,41.720001,41.360001,41.369999,41.540001,41.52,41.310001,40.919998,40.560001,40.509998,40.549999,40.73,40.119999,39.419998,39.380001,39.799999,39.48,39.48,39.52,39.919998,39.779999,39.580002,39.990002,40.330002,40.869999,40.68,41,40.990002,40.75,40.369999,40.490002,40.669998,40.990002,41.060001,41.099998,41.349998,41.299999,41.200001,41.360001,41.709999,41.59,41.630001,41.880001,41.68,41.700001,42.040001,42.459999,42.189999,42.099998,41.73,41.48,41.110001,40.93,40.939999,41.330002,41.110001,41.169998,41.150002,40.91,40.880001,40.650002,40.610001,40.919998,40.68,40.84,41.130001,41.349998,41.470001,42,42.07,42.209999,42.509998,42.41,42.459999,42.330002,42.040001,41.889999,42.09,42.110001,42.419998,42.580002,42.439999,42.299999,42.169998,42.200001,42.099998,41.93,41.599998,41.48,41.330002,41.43,41.650002,41.700001,41.740002,42,42.43,42.099998,42.25,42.709999,42.93,42.799999,42.799999,43.139999,43.360001,43.220001,43,43.439999,43.540001,43.689999,43.790001,44.009998,43.93,43.990002,44.09,43.75,43.619999,43.119999,43.34,43.360001,43.240002,43.610001,43.549999,43.779999,43.869999,43.849998,43.790001,43.849998,44.09,44.310001,44.459999,44.5,44.549999,44.639999,44.57,44.48,44.490002,44.75,45.02,45.18,44.939999,45.34,44.610001,44.849998,44.689999,44.52,44.630001,44.84,44.900002,45.240002,45.279999,45.32,45.470001,45.619999,45.400002,45.25,45.419998,45.720001,45.139999,45.110001,45.25,45.549999,45.77,46.330002,46.41,46.400002,46.650002,46.970001,47.150002,46.959999,47.09,47.189999,47.490002,47.939999,47.75,47.459999,47.77,48.049999,48.16,47.73,47.810001,47.91,47.5,47.220001,47.299999,47.32,47.630001,47.73,47.740002,47.900002,47.91,47.66,47.75,48,48.18,48.099998,47.970001,48.130001,48.459999,48.310001,48.639999,48.529999,48.959999,49.349998,49.349998,49.380001,49.400002,49.200001,49.560001,49.779999,49.57,49.66,49.869999,50.060001,49.98,50.169998,50.369999,51.07,51.07,51.060001,51.049999,51.389999,51.619999,51.259998,50.580002,50.939999,51.459999,51.27,51.27,51.07,50.970001,50.810001,50.419998,50.580002,51.07,51.27,51.330002,51.560001,52.029999,52.450001,52.259998,52.57,52.98,53.049999,52.830002,53.09,53.240002,53.130001,53.200001,53.209999,52.700001,52.029999,51.02,51.900002,52.48,52.689999,52.459999,52.529999,52.549999,52.459999,52.459999,52.82,53.459999,53.349998,53.220001,53.369999,53.57,53.919998,54.150002,54.07,53.709999,53.419998,54.110001,54.740002,54.93,55.209999,55.439999,55.66,55.59,54.889999,55.400002,55.77,55.779999,55.470001,55.619999,55.830002,55.810001,55.68,55.720001,56.040001,55.970001,56,55.77,55.779999,55.16,55.200001,55.450001,55.209999,55.279999,55.060001,54.810001,54.369999,53.580002,54.32,54.349998,54,54.419998,54.5,54.290001,54.299999,55.5,55.52,55.48,55.240002,55.34,55.41,55.73,56.25,56.349998,56.43,56.209999,56.150002,56.310001,56.349998,56.599998,56.669998,56.060001,56.52,56.389999,56.34,56.389999,55.869999,55.959999,55.880001,55.759998,55.450001,55.439999,55.689999,56,56.439999,56.599998,56.48,56.209999,56.169998,56.220001,56.43,56.709999,56.959999,57.43,57.919998,58.169998,58.110001,57.73,57.599998,57.959999,58.139999,57.919998,57.689999,57.59,57.650002,57.650002,57.75,57.610001,56.880001,57.32,57.959999,57.959999,57.970001,58.369999,58.16,58.150002,58.32,58.09,58.139999,58.330002,58.18,58.09,58.189999,58.389999,58.68,58.630001,58.23,58.25,57.630001,57.509998,56.759998,56.360001,57.189999,57.25,57.290001,56.990002,56.560001,57.09,57.049999,57.130001,57.130001,57.119999,57.41,57.73,57.98,58.369999,58.470001,58.970001,59.279999,59.650002,60.009998,60.029999,59.970001,59.91,59.41,59.549999,59.59,59.41,59.189999,58.91,59.41,59.610001,59.669998,59.650002,60.02,60.32,60.619999,60.5,60.509998,60.709999,60.610001,60.299999,60.240002,59.869999,58.619999,59.389999,59.25,59.150002,59.290001,59.169998,58.619999,58.27,59.139999,59.080002,58.869999,58.990002,59.07,59.580002,59.599998,59.599998,58.869999,58.919998,58.259998,58.540001,57.700001,57.290001,56.990002,57.41,56.990002,56.68,56.720001,56.41,56.189999,55.27,55.139999,55.82,56.779999,56.73,57.150002,57.509998,56.880001,56.939999,57.200001,57.139999,57.09,56.939999,56.810001,57,57.32,57.16,56.709999,56.869999,57.330002,57.009998,56.66,56.549999,56,56.560001,56.939999,57.419998,57.459999,57.41,57.52,57.41,57.259998,57.32,57.599998,57.5,57.48,57.490002,57.169998,56.849998,56.220001,56.380001,56.990002,56.939999,56.970001,57.080002,57.349998,57.439999,57.700001,58.279999,58.700001,58.599998,58.73,58.849998,58.959999,59.34,58.970001,59.02,58.880001,59.040001,58.900002,58.970001,58.860001,59.139999,59.209999,59.139999,58.959999,59,58.98,59.299999,59.77,59.889999,59.91,60.389999,60.130001,59.689999,59.5,58.77,58.41,58.080002,58.400002,58.380001,57.889999,57.27,57.07,57.209999,57.380001,56.779999,56.860001,56.720001,56.130001,55.610001,55.959999,56.82,56.32,56.27,55.98,55.32,55.84,55.490002,55.18,55.459999,55.169998,54.73,55.029999,55.799999,56.240002,55.939999,55.740002,55.93,56.16,56.119999,56.009998,55.619999,54.779999,54.57,54.02,53.470001,54.040001,53.830002,54.240002,54.32,54.740002,55.040001,54.959999,55.009998,55.07,55.290001,55.740002,55.98,55.98,55.860001,55.779999,55.66,55.34,55.43,55.540001,55.369999,56.509998,56.52,56.389999,56.169998,56.299999,56.299999,56.43,56.59,56.130001,55.439999,55.59,55.419998,54.860001,55.040001,55.040001,54.560001,54.369999,54.130001,54.830002,55.040001,54.860001,54.75,54.799999,54.419998,54.57,54.849998,55.299999,55.25,55.459999,55.439999,55.68,55.73,55.759998,55.700001,55.669998,55.709999,55.740002,55.830002,55.889999,56.130001,56.23,56.889999,57.43,57.889999,58,57.970001,57.990002,57.91,57.57,57.5,57.439999,57.16,57.110001,57.279999,57.59,57.68,57.330002,56.939999,56.939999,56.919998,57.060001,57.02,56.939999,57.240002,57.380001,56.869999,56.25,56.099998,56.119999,56.049999,55.700001,55.700001,55.610001,55.099998,54.720001,54.18,54.509998,54.169998,54.57,55.509998,55.529999,55.040001,54.720001,54.889999,55.439999,55.52,55.84,56.07,56.279999,56.66,56.610001,56.720001,56.84,56.810001,57.009998,57.189999,57.75,58.07,57.790001,57.599998,57.439999,56.84,56.959999,57.09,57,56.490002,55.790001,55.740002,56.110001,55.720001,55.830002,55.439999,55.220001,55.110001,53.860001,54.009998,54.57,54.360001,53.900002,53.060001,52.939999,52.48,52.619999,53.52,53.360001,52.990002,53.389999,53.720001,54.029999,54.139999,54.220001,54.150002,54.57,54.860001,54.630001,54.349998,54.25,53.860001,53.720001,52.700001,52.200001,53.049999,53.619999,53.41,53.389999,53.939999,54.220001,54.43,54.900002,55.110001,55.349998,56.43,55.869999,55.59,55.810001,55.700001,55.549999,55.82,55.93,55.720001,55.799999,56.130001,56.029999,55.830002,55.540001,55.299999,55.389999,55.310001,55.470001,56.02,56.150002,56.650002,56.849998,56.880001,56.84,56.68,57.200001,57.130001,57.09,57.549999,57.389999,57.439999,57.52,57.779999,58.049999,58.110001,57.57,58.360001,58.57,58.400002,58.810001,58.970001,59.139999,59.32,59.599998,59.580002,59.639999,59.68,59.77,59.959999,60.290001,60.450001,60.529999,60.619999,61.240002,61.970001,61.779999,61.900002,62.299999,62.220001,61.759998,61.650002,62.209999,62.02,61.5,61.139999,61.41,61.919998,62.299999,62.099998,62.32,62.360001,62.59,62.84,63.299999,63.439999,63.43,63.849998,63.950001,64.050003,63.470001,63.439999,63.5,63.48,63.66,63.380001,63.57,64.209999,64,64.860001,64.739998,64.699997,64.529999,64.419998,64.349998,64.379997,64.93,65.059998,65.599998,65.660004,65.459999,65.610001,65.959999,66.529999,66.620003,66.309998,66.260002,66.370003,68.68,66.199997,65.809998,65.82,65.769997,64.400002,65.300003,65.550003,65.459999,65.309998,65.169998,65.639999,66.18,66.440002,66.519997,66.410004,66.470001,66.410004,66.389999,66.5,66.830002,67.080002,67.389999,66.989998,67.269997,66.849998,66.68,66.260002,66.010002,66.43,66.559998,66.559998,66.730003,67.080002,66.889999,65.639999,66.669998,66.660004,66.150002,65.800003,65.980003,65.690002,65.18,64.580002,65.150002,65.139999,64.900002,65.160004,64.470001,64.470001,64.589996,64.519997,64.639999,65.209999,65.629997,65.809998,65.769997,65.709999,65.690002,65.32,64.860001,65.279999,64.790001,64.410004,64.699997,64.709999,64.860001,64.870003,65.230003,65.839996,66.610001,66.709999,66.760002,67.370003,66.940002,67.290001,67.68,67.669998,67.82,67.739998,67.949997,68.059998,67.720001,67.550003,67.730003,68.110001,68.290001,68.43,68.440002,67.980003,67.589996,67.669998,67.699997,67.550003,67.809998,68.07,68.190002,67.959999,68.459999,68.349998,67.879997,67.279999,67.959999,68.010002,67.529999,67.650002,67.209999,66.080002,66.959999,66.989998,66.720001,65.769997,65.779999,66.470001,66.580002,66.730003,66.769997,66.730003,67.18,67.769997,66.970001,67.940002,68.110001,68.169998,68.160004,68.040001,67.849998,67.870003,68.209999,68.449997,68,68.059998,67.980003,68.339996,68.459999,68.339996,68.419998,68.620003,68.730003,69.110001,69.470001,70.010002,70.870003,70.769997,71.07,71.269997,71.660004,71.669998,71.620003,71.620003,71.720001,71.779999,71.699997,71.839996,71.849998,71.75,71.699997,71.32,71.779999,72.010002,71.93,71.989998,71.699997,72.040001,72.389999,72.639999,72.529999,71.980003,72.010002,71.760002,71.260002,71.120003,70.860001,70.910004,71.019997,71.650002,71.690002,71.550003,70.959999,71.129997,70.639999,69.660004,69.120003,69.150002,68.959999,69.370003,69.610001,69.470001,69.07,68.32,68.389999,68.75,68.809998,68.290001,68.400002,68.349998,68.129997,67.900002,68.169998,68.839996,69.260002,69.809998,69.879997,69.959999,70.419998,70.580002,70.480003,70.459999,70.449997,70.419998,70.739998,70.589996,70.410004,70.660004,70.32,70.160004,69.760002,69.889999,69.959999,70.199997,70.160004,70.010002,69.779999,69.690002,70.190002,70.419998,70.400002,70.599998,70.910004,71.059998,70.940002,70.849998,70.660004,70.510002,70.400002,70.449997,69.889999,69.699997,70.040001,70.010002,69.550003,69.370003,68.809998,68.489998,68.910004,68.839996,68.309998,68.559998,68.410004,67.900002,67.900002,67.599998,67.900002,68.269997,68.589996,68.529999,68.459999,67.709999,67.050003,66.300003,65.239998,65.699997,65.989998,66.529999,66.239998,66.019997,65.169998,64.260002,63.57,62.650002,63.099998,64.290001,64.269997,63.93,63.82,63.59,62.34,61.110001,60.619999,59.470001,55.5,58.080002,59.630001,59.380001,57.27,57.57,58.389999,58.400002,58.450001,57.82,56.34,55.5,54.330002,55.889999,55.740002,55.540001,54.779999,53.59,52.68,52.450001,52.32,52.599998,54.41,54.75,55.860001,56.490002,56.810001,56.169998,56.549999,57.200001,57.73,58.029999,57.830002,57.830002,56.779999,56.200001,56.419998,56.810001,56.799999,56.360001,56.459999,56.77,57.200001,57.830002,58.23,57.75,57.98,58.119999,57.75,57.360001,57.509998,57.57,57.549999,57.630001,58.25,58.66,58.639999,59.009998,59.369999,59.119999,59.779999,59.700001,59.580002,59.549999,58.790001,58.66,58.68,59.119999,58.560001,58.119999,58.360001,58.380001,58.450001,58.59,58.84,58.700001,58.889999,59.080002,59.029999,58.950001,58.540001,57.689999,56.630001,56.959999,56.150002,55.77,56.27,55.490002,56.099998,56.16,56.700001,57.07,57.07,57.200001,57.240002,57.049999,56.950001,57.27,57.080002,56.889999,56.34,55.59,54.959999,53.490002,55.209999,54.689999,54.540001,55.720001,56.540001,56.52,57.119999,57.75,58.349998,58.709999,58.32,58.779999,59.59,59.459999,60.16,59.970001,60.16,59.82,60.450001,60.810001,61.540001,61.360001,61.73,62.119999,62.41,62.259998,61.939999,62.639999,62.389999,62.93,63.060001,62.27,62.32,62.630001,62.419998,62.57,62.369999,62.07,62.580002,62.82,62.639999,62.630001,63.02,62.93,62.959999,63.099998,62.689999,63.720001,64.129997,64.120003,64.739998,64.589996,64.709999,64.849998,65.199997,65.110001,64.669998,65.129997,65.18,65.279999,65.440002,65.620003,65.75,65.919998,66.239998,66.230003,65.849998,66.199997,66.309998,66.169998,66.110001,66.400002,66.169998,66.169998,65.760002,65.830002,66.150002,66.349998,66.410004,66.519997,66.199997,65.830002,65.919998,65.459999,65.470001,65.010002,64.290001,64.099998,64.720001,64.739998,64.849998,65.260002,65.330002,65.510002,65.669998,65.910004,65.599998,65.93,65.610001,65.470001,65.949997,65.849998,66.190002,66.209999,66.400002,66.68,66.580002,66.57,66.849998,66.839996,67.360001,67.849998,68.279999,68.519997,68.449997,68.290001,68.769997,69.089996,69.139999,68.919998,68.889999,69.230003,69.300003,69.529999,69.720001,69.760002,69.699997,69.650002,69.800003,69.970001,70.169998,70.029999,69.529999,69.440002,70.010002,70.349998,70.519997,70.480003,70.209999,70.43,70.25,70.290001,69.959999,70.139999,70.139999,70.099998,70.019997,69.870003,70.010002,70.330002,70.800003,70.690002,70.699997,70.529999,70.580002,70.410004,69.940002,70.029999,70.410004,70.230003,70.25,69.949997,70.019997,70.089996,70.010002,70.25,70.199997,70.040001,69.410004,69.07,69.370003,68.860001,69.459999,69.940002,70.220001,69.739998,70.040001,69.889999,69.760002,69.639999,69.199997,69.139999,68.93,68.489998,68.349998,67.900002,67.910004,68.279999,68.260002,68.540001,68.669998,69.239998,69.129997,69.07,69.300003,69.709999,70.169998,69.959999,70.019997,70.480003,70.589996,70.790001,71.07,71.379997,71.489998,71.440002,71.379997,71.290001,71.540001,71.760002,71.910004,71.519997,72.040001,72.160004,72.5,72.660004,72.639999,73,72.839996,72.580002,72.989998,73.199997,73.150002,73.169998,73.07,73.120003,72.800003,73.220001,73.300003,72.959999,73.300003,72.889999,72.269997,72.129997,71.699997,72.220001,72.300003,72.830002,72.849998,72.699997,72.599998,71.870003,72.199997,72.269997,72.300003,72.400002,72.970001,73.260002,73.32,73.379997,72.959999,73,73.279999,74.010002,74.480003,74.459999,73.800003,74.010002,73.830002,73.449997,72.809998,73.059998,73.360001,73.519997,73.230003,73.290001,72.949997,72.349998,71.830002,71.900002,72.559998,71.620003,69.610001,72.379997,72.25,73.230003,73.660004,73.620003,73.800003,74.279999,74,73.959999,73.989998,73.900002,73.910004,74.059998,74.300003,74.739998,74.629997,74.400002,74.279999,73.809998,73.970001,74.32,74.440002,74.559998,75.019997,75.43,75.5,75.669998,75.690002,76,76.279999,76.239998,76.220001,76.360001,76.639999,76.550003,76.559998,76.410004,76.620003,77.029999,77.089996,77.110001,77.080002,77.099998,76.629997,76.699997,77.040001,76.970001,76.879997,76.75,76.93,77.18,77.050003,77.330002,77.57,77.519997,77.480003,77.459999,77.470001,77.550003,77.620003,77.68,77.68,77.870003,77.620003,77.800003,77.970001,78.220001,78.07,78.059998,78.309998,78.330002,78.589996,78.949997,79.080002,79.139999,79.139999,79.32,79.379997,79.300003,78.919998,78.93,78.790001,78.980003,79.190002,79.139999,78.980003,79.239998,79.699997,79.940002,80.019997,79.739998,79.75,79.699997,79.849998,79.769997,79.989998,80.089996,80.199997,80.550003,80.5,80.540001,80.489998,80.379997,79.75,79.349998,79.900002,79.699997,79.459999,80.169998,80.470001,80.879997,81.059998,81.150002,81,80.900002,81.160004,80.970001,80.860001,81.099998,80.720001,80.300003,80.660004,80.940002,80.730003,80.559998,80.389999,80.260002,80.370003,80.110001,79.699997,79.489998,78.669998,79.019997,78.639999,79.139999,79.440002,79.730003,79.599998,79.970001,80.400002,80.809998,80.790001,80.889999,81.110001,80.769997,81.059998,81.209999,81.459999,81.639999,81.690002,82.269997,82.599998,82.980003,83.120003,83.120003,83.220001,83.360001,83.309998,83.059998,83.339996,83.639999,84.010002,83.739998,83.540001,83.519997,83.480003,83.459999,83.080002,82.849998,82.919998,83.089996,83.18,83,81.959999,82.089996,81.339996,81.860001,81.779999,81.760002,82.169998,82.410004,82.349998,82.360001,82.400002,82.32,81.940002,82.07,81.910004,81.440002,81.32,81.699997,81.989998,81.830002,82.18,82.309998,82.559998,82.760002,82.870003,83.050003,83.099998,83.449997,83.220001,83,83.239998,83.790001,83.480003,83.860001,83.889999,83.910004,84,84.209999,84.279999,84.239998,84.18,84.080002,84.360001,84.739998,84.790001,84.800003,85.040001,85.220001,85.239998,84.959999,84.790001,84.25,84.830002,84.93,85.18,85.099998,84.940002,85.139999,85,85,84.690002,84.730003,84.860001,85.18,85.139999,85.160004,85.230003,85.190002,84.839996,85.080002,85.190002,85.209999,85.650002,86.029999,86.220001,86.18,86.279999,86,85.730003,85.440002,85.160004,84.419998,83.550003,83.790001,84.18,84.349998,84.330002,84,83.459999,83.449997,83.660004,83.449997,83.220001,83.550003,83.900002,84.290001,84.379997,84.330002,84.150002,84.150002,84.07,83.809998,84.300003,84.75,84.230003,84.629997,84.889999,85.260002,85.370003,85.400002,85.610001,85.839996,85.839996,86.209999,86.489998,86.629997,86.599998,86.519997,86.739998,86.860001,86.940002,87.230003,87.480003,87.559998,87.580002,87.550003,87.629997,87.57,87.290001,86.949997,87.239998,86.459999,85.540001,86.169998,86.07,85.669998,85.769997,86.050003,86.209999,86.639999,87.169998,87.199997,87.43,87.25,87.400002,87.260002,86.980003,86.800003,86.830002,86.690002,86.540001,86.900002,87.209999,87.239998,87.129997,87.019997,86.809998,86.839996,86.830002,86.93,87.089996,86.839996,86.199997,86.029999,86.199997,86.160004,86.32,86.529999,86.529999,86.5,86.550003,87.040001,87.559998,87.940002,88.040001,88.239998,88.150002,88.510002,88.459999,88.300003,88.779999,88.879997,88.889999,89.040001,89,88.93,89.110001,89.230003,89.510002,89.709999,89.919998,89.849998,89.660004,89.550003,89.940002,90.269997,90.099998,89.540001,89.459999,89.669998,89.18,88.75,88.089996,88.599998,88.300003,87.839996,88.419998,88.720001,87.089996,86.900002,87.110001,86.879997,85.93,85.040001,84.730003,85.120003,84.010002,84.489998,85.199997,85.739998,85.339996,85.050003,85.209999,84.669998,83.559998,83.059998,81.599998,82.410004,84.120003,84.480003,85.160004,84.989998,84.669998,85.389999,85.709999,85.690002,85.589996,85.870003,85.720001,85.690002,85.629997,84.550003,84.07,83.849998,84.07,84.050003,83.870003,84.029999,84.68,85.25,85.419998,85.459999,85.790001,85.790001,86.07,85.860001,85.870003,86.129997,86.379997,86.769997,86.870003,87.040001,86.989998,86.790001,86.690002,86.559998,86.709999,86.809998,87.139999,87.199997,87.209999,87.169998,87.169998,87.650002,88.059998,88.360001,88.660004,88.889999,89.120003,89.379997,89.029999,89.519997,90.019997,90.050003,90.080002,89.809998,90.220001,89.860001,90.019997,90.650002,90.43,90.019997,89.959999,89.900002,90.080002,90.629997,90.540001,90.470001,90.849998,91.370003,91.349998,91.339996,91.190002,91.379997,91.68,91.800003,91.779999,91.940002,91.980003,91.669998,92.199997,92.510002,92.209999,92.419998,92.230003,92.309998,92.459999,92.370003,92.230003,91.93,91.830002,92.110001,92.550003,92.629997,92.410004,92.599998,92.220001,92.239998,91.639999,91.779999,91.940002,92.029999,91.800003,91.610001,91.5,91.209999,91.269997,90.589996,91.389999,91.279999,91.559998,91.800003,91.830002,91.879997,92.019997,92.120003,92.080002,91.650002,92.010002,92.290001,92.190002,91.519997,91.529999,91.809998,92.199997,92.43,92.18,92.260002,92.849998,93.059998,93.139999,93.330002,93.410004,93.190002,93.360001,93.5,93.769997,93.949997,93.690002,93.360001,93.470001,93.709999,93.849998,93.699997,93.669998,93.309998,92.879997,92.160004,92.529999,92.650002,93.260002,93.589996,93.550003,94.059998,93.830002,93.809998,93.529999,93.169998,93.160004,92.660004,92.410004,91.870003,91.480003,90.889999,91.139999,91.220001,90.059998,89.150002,89.470001,89.239998,88.040001,88.18,88.959999,88.959999,88.849998,87.849998,87.349998,87.860001,88.169998,88.529999,89.199997,89.459999,89.129997,89.290001,89.540001,89.620003,89.269997,88.779999,89.230003,89.940002,90.760002,91.309998,91.559998,91.760002,91.790001,91.449997,91.540001,91.870003,91.989998,91.580002,91.57,92.080002,92.419998,92.269997,92.080002,91.989998,91.760002,91.129997,91.059998,90.900002,89.849998,89.389999,87.93,87.839996,86.32,87.080002,87.230003,86.230003,85.470001,84.410004,83.629997,85.120003,85.019997,85.43,86.199997,86.769997,87.07,87.07,87.330002,86.129997,86.099998,85.959999,86.059998,85.419998,84.830002,84.93,85.5,86.440002,86.830002,87.07,86.730003,86.470001,86.510002,86.480003,86.709999,86.849998,86.5,86.580002,86.080002,85.669998,84.860001,84.739998,85.610001,85.82,87.059998,87.379997,87.610001,87.449997,86.879997,86.300003,86.82,87.080002,86.989998,86.330002,85.510002,85.519997,85.410004,83.830002,83.699997,84.099998,83.769997,83.599998,82.309998,82.330002,83.150002,83.93,84,83.75,83.489998,83.110001,83.019997,83.169998,82.739998,81.629997,81.18,80.160004,79.620003,78.239998,78.110001,79.07,78.059998,76.410004,74.529999,75.860001,77.099998,77.699997,77.419998,76.959999,76.370003,76.050003,76.290001,77.910004,78.32,79.129997,80.080002,79.989998,79.589996,79.040001,77.709999,77.940002,77.669998,77.860001,78.099998,77.110001,76.309998,76.559998,74.900002,75.099998,74.690002,74.050003,73.199997,74.529999,74.910004,77.040001,76.889999,76.599998,77.470001,78.68,78.050003,77.839996,78.190002,78.419998,78.900002,79.580002,80.230003,80.239998,80.199997,80.809998,80.879997,80.559998,80.809998,80.730003,81.379997,81.889999,81.940002,81.370003,81.690002,82.370003,81.800003,81.260002,80.089996,79.669998,80.209999,80.849998,80.709999,80.419998,80.449997,80.080002,80.129997,80.239998,80.839996,81.720001,82.050003,82.139999,83,82.730003,82.639999,81.639999,81.580002,81.269997,80.959999,81.379997,81.690002,81.470001,81,80.610001,80.370003,80.330002,80.379997,80.550003,81.599998,82.18,82.809998,82.809998,83.470001,83.910004,84.529999,84.309998,85.239998,85.790001,85.82,86.07,86.389999,86.510002,85.849998,85.809998,86.160004,86.660004,86.610001,86.43,86.730003,87.360001,87.18,86.949997,87.720001,87.360001,87.629997,87.580002,88.169998,88.269997,87.860001,87.889999,87.400002,87.339996,87.449997,87.410004,86.459999,86.779999,87.68,88.160004,88.290001,88.099998,88.160004,88.269997,88.529999,88.889999,88.43,88.349998,89.190002,90.089996,90.25,90.199997,90,90.25,90.940002,90.870003,90.910004,90.730003,90.699997,90.199997,89.239998,89.220001,89.790001,89.940002,89.360001,88.239998,88.879997,88.779999,89.459999,90.43,91.07,91.860001,91.940002,92.110001,92.300003,92.620003,93.110001,93.019997,93.809998,94.010002,93.839996,93.669998,93.910004,94.32,94.440002,94.580002,93.599998,93.349998,93.75,93.480003,92.709999,93.139999,92.779999,92.529999,92.07,91.669998,91.230003,90.18,91.190002,90.980003,90.489998,89.080002,90.230003,89.790001,88.43,90.230003,90.910004,91.400002,91.559998,92.040001,92.620003,92.400002,92.489998,92.540001,92.510002,92.480003,92.199997,91.970001,92,91.639999,91.300003,91.309998,90.849998,90.639999,90.910004,91.360001,91.32,91.690002,92.050003,92.480003,92.400002,92.419998,92.739998,92.75,93.5,93.650002,93.849998,94.040001,93.730003,93.239998,94.059998,94.349998,94.489998,94.75,95.370003,95.779999,95.660004,95.830002,95.580002,95.690002,95.779999,95.529999,95.150002,94.639999,94.769997,94.550003,94.629997,94.779999,94.25,93.739998,93.610001,93.089996,92.699997,92.639999,92.879997,93.07,93.639999,93.68,94.209999,94.389999,94.330002,94.360001,94.540001,94.989998,95.989998,96.199997,96.269997,96.529999,96.169998,96.129997,96.75,97,97.589996,96.760002,96.790001,96.790001,96.709999,96.32,96.650002,96.43,96.669998,97.260002,97.510002,96.839996,96.370003,95.75,96,95.25,95,95.25,95.43,95.379997,94.959999,94.419998,94.519997,94.940002,94.959999,94.790001,93.300003,92.709999,92.339996,91.779999,91.480003,91.139999,91.589996,92.209999,91.970001,91.389999,91.760002,92.599998,92.82,91.650002,93.099998,93.650002,93.900002,94.169998,94.489998,94.470001,94,94.5,95.099998,95.230003,95.639999,95.529999,95.419998,95.120003,95.010002,95.339996,95.470001,95.029999,94.769997,94.629997,95.150002,95.379997,95.199997,95.260002,95.910004,95.889999,96.470001,96.110001,95.669998,95.360001,95.940002,96.620003,96.5,96.519997,96.620003,96.720001,96.419998,95.82,95.639999,95.559998,95.239998,94.029999,93.660004,93.169998,93.300003,93.449997,93.349998,92.889999,92.239998,92.559998,92.269997,91.870003,91.900002,92.059998,90.900002,89.860001,89.07,90.139999,90.300003,89.959999,90.309998,91.239998,91.239998,90.889999,90.18,90.529999,90.080002,89.360001,89.110001,87.919998,87.720001,89.260002,89.099998,89.029999,90.129997,90.230003,90.029999,88.32,89.099998,89.589996,88.989998,88.980003,88.330002,88.419998,88.330002,88.93,89.660004,89.57,90.199997,92.480003,92.639999,93.470001,93.839996,93.290001,94.949997,95.669998,96.529999,96.589996,96.620003,96.809998,97.080002,95.849998,95.32,96.620003,96.919998,96.620003,97.209999,97.970001,97.459999,97.970001,98.589996,98.660004,98.349998,98.900002,98.910004,98.389999,98.5,98.190002,98.120003,98.07,97.599998,96.900002,96.449997,96.93,97.18,96.970001,97.150002,96.989998,97.620003,97.919998,98.68,99.989998,100.379997,99.889999,100.650002,101.269997,101.410004,101.660004,101.25,101.129997,100.129997,99.989998,101.510002,100.660004,100.389999,100.080002,99.980003,99.580002,99.400002,99.739998,100.910004,101.940002,102.230003,102.389999,102.339996,102.260002,101.699997,101.440002,100.459999,99.330002,99.209999,97.940002,98.339996,97.650002,97.739998,97.279999,96.629997,96.849998,97.25,97.040001,97.010002,98.010002,98.529999,98.07,98.68,99,98.959999,98.699997,98.690002,98.940002,98.809998,98.739998,98.860001,99.32,100.019997,100.739998,101.199997,101.230003,100.730003,100.519997,100.860001,101.239998,101.5,101.589996,101.660004,102.239998,102.589996,102.360001,102.309998,102.669998,102.860001,103.220001,103.709999,103.699997,103.739998,103.290001,103.18,103.32,103.529999,104.010002,104.82,104.989998,104.57,103.839996,104.199997,103.900002,103.300003,103.410004,103.059998,103.099998,103.269997,103.5,103.949997,104.620003,105.129997,105.199997,105.779999,105.919998,106.139999,105.970001,106.300003,106.480003,107.260002,107.760002,108.370003,108.120003,108.019997,107.669998,107.93,107.660004,107.389999,107.32,107.580002,107.099998,106.660004,106.970001,106.339996,105.209999,105.040001,105.150002,104.739998,103.800003,103.860001,103.93,103.989998,102.470001,101.220001,100.800003,101.220001,100.93,100.440002,101.129997,101.620003,102.18,102.029999,101.690002,101.629997,101.980003,102.43,102.379997,102.400002,102.410004,102.510002,102.550003,103.010002,102.889999,102.919998,103.199997,103.540001,103.529999,103.650002,103.629997,103.709999,103.610001,102.440002,101.400002,100.650002,99.790001,98.599998,97.980003,98.449997,98.139999,98.129997,98.379997,99.32,99.709999,98.699997,98.650002,98.989998,99.32,99.050003,98.389999,98,98.25,98.489998,99.209999,99.839996,99.629997,99.5,99.660004,100.389999,101.099998,101.510002,101.419998,100.779999,100.68,99.889999,100.139999,101.019997,101.550003,101.650002,101.57,101.529999,100.629997,100.779999,101.239998,100.559998,100.779999,100.800003,101.269997,101.720001,102.029999,102.790001,103.690002,103.510002,104,104.370003,104.860001,104.669998,105.099998,105.050003,104.889999,105.339996,106.160004,105.849998,105.940002,104.970001,104.040001,104.470001,104.599998,104.589996,104.360001,103.57,103.260002,103.459999,102.940002,102.629997,102.589996,102.760002,102.120003,101.199997,100.419998,99.050003,98.260002,98.650002,98.32,97.949997,97.809998,97.239998,96.669998,96.230003,97.32,97.010002,97.25,97.330002,97.709999,98.080002,98.940002,99.610001,99.029999,97.629997,96.879997,95.379997,95.769997,94.550003,94.239998,95.18,95.760002,94.949997,93.519997,93.120003,92.800003,92.059998,90.209999,89.480003,89.93,91.830002,93.470001,92.989998,93.410004,93.919998,93.989998,93.940002,93.360001,92.629997,92.699997,93.339996,94,94.57,95.07,95.07,95.349998,95.919998,94.93,94.300003,94.489998,94.889999,95.510002,95.540001,94.980003,94.199997,93.639999,92.699997,93.379997,94.949997,94.220001,94.129997,94.870003,94.949997,94.760002,94.900002,95.190002,95.629997,95.629997,95.5,94.769997,94.160004,93.410004,93.120003,92.519997,93.239998,93.190002,93.379997,93.089996,92.669998,93.029999,93.559998,94.550003,95.699997,95.720001,96.370003,96.260002,96.459999,97.199997,97.830002,97.459999,98.120003,97.970001,97.660004,96.809998,96.93,97.120003,97.150002,97.209999,97.639999,97.669998,98.260002,98.330002,98.07,97.889999,97.419998,97.07,96.410004,96.389999,95.900002,94.910004,94.32,93.239998,92.940002,93.269997,93.809998,93.220001,92.650002,91.650002,91.949997,91.730003,90.839996,90.550003,90.480003,90.519997,90.809998,90.540001,89.720001,89.199997,90.610001,91.379997,90.580002,90.230003,91.18,91.889999,91.25,91.599998,92.059998,93,93.459999,92.82,92.629997,92.68,92.400002,91.699997,91.919998,91.650002,91.68,90.919998,89.650002,89.830002,89.949997,90.040001,89.370003,88.169998,87.620003,86.790001,85.690002,85.019997,85.75,86.769997,86.239998,85.900002,86.330002,87.010002,86.099998,86.940002,86.730003,86.540001,86.470001,86.370003,87.440002,87.760002,88.029999,87.989998,89.349998,88.900002,89.5,89.709999,90.230003,90.040001,90,89.440002,88.510002,88.75,88.690002,88.330002,87.860001,86.910004,87.290001,87.540001,87.419998,87.059998,86.989998,87.980003,89.769997,89.919998,89.629997,89.629997,90.07,89.790001,89.389999,88.760002,88.519997,88.489998,88.529999,88.239998,87.639999,86.889999,86.730003,85.879997,85.669998,85.830002,85.379997,84.269997,83.040001,82.769997,81.459999,80.269997,81.809998,81.519997,81.440002,79.370003,78.599998,79.470001,79.830002,79.440002,78.599998,77.849998,76.529999,75.440002,76.900002,76.959999,75.459999,73.519997,72.160004,72.25,70.25,69.290001,72.769997,74.610001,76.550003,77.839996,77.839996,78.519997,77.360001,76.169998,76.290001,76.25,75.480003,74.449997,73.879997,74.580002,76.150002,76,76.510002,77.050003,76.639999,74.760002,73.970001,74.019997,73.470001,72.889999,72.720001,72.940002,72.919998,71.779999,71.230003,73,74.059998,74.449997,74.550003,74.419998,75.230003,76.339996,77.690002,77.790001,76.980003,77.029999,78,77.82,77.650002,77.769997,78.040001,78.07,78.050003,77.019997,77.190002,77.18,77.080002,77.279999,76.199997,75.82,75.419998,74.760002,75.18,75.330002,76.199997,76.959999,77.839996,79.239998,80.989998,81.120003,81.209999,81.080002,81.860001,81.519997,80.949997,80.959999,82.089996,82.830002,83.040001,82.790001,82.300003,82.519997,82.07,81.360001,81.790001,82.290001,82.620003,81.910004,81.860001,81.910004,81.660004,82.830002,83.910004,83.860001,84.300003,84.32,85.160004,86.470001,86.849998,86.889999,85.949997,85.080002,84.169998,84.059998,84.190002,84.650002,84.279999,83.150002,83.639999,83.660004,83.379997,83.769997,83.309998,83.120003,83.43,83.360001,83.25,83.510002,84.220001,84.389999,84.099998,84.220001,84.669998,84.790001,85.029999,84.150002,83.370003,83.239998,83.470001,82.790001,82.910004,83.720001,84.239998,84.779999,85.089996,85.93,87.199997,87.470001,88.480003,88.900002,89.459999,89.940002,89.470001,89.540001,89.919998,90.260002,89.800003,89.660004,89.720001,90.040001,90.220001,89.940002,90.040001,90.099998,90.610001,91.089996,92.080002,92.269997,92.150002,91.150002,91.800003,92.349998,92.379997,92.190002,91.980003,92.720001,92.559998,92.800003,93.029999,93.410004,93.760002,93.779999,94.190002,94.879997,95.279999,95.589996,94.889999,95.209999,95.879997,96.419998,96.43,96.629997,96.620003,96.93,97.449997,97.510002,97.389999,97.910004,98.43,98.660004,98.199997,97.559998,96.739998,95.720001,96.089996,96.730003,96.959999,96.75,97,96.980003,96.949997,97.919998,98.959999,99.379997,99.459999,99.300003,99.389999,99.57,100.709999,101.209999,101.120003,101.190002,101.010002,100.620003,100.279999,99.620003,99.610001,99.949997,100.029999,100.260002,100.309998,100.389999,100.559998,100.790001,101.510002,101.980003,102.099998,102.879997,102.980003,103.370003,103.519997,103.489998,104.010002,103.610001,103.360001,103.559998,104.050003,103.940002,104.589996,104.769997,104.629997,103.949997,103.290001,103.790001,103.779999,103.230003,102.870003,102.360001,102.620003,102.900002,102.690002,102.209999,100.690002,100.830002,101.07,101.309998,100.989998,100.129997,99.470001,99.589996,99.400002,99.629997,100.199997,100.959999,101.010002,101.300003,101.089996,100.32,100.290001,100.639999,101.07,100.220001,100.32,100.519997,100.5,98.970001,97.870003,97.589996,98.410004,98.129997,97.989998,97.739998,98.82,98.699997,99.779999,99.779999,99.760002,100.040001,100.339996,100.690002,100.82,99.5,99.220001,99.279999,99.110001,98.93,99.32,99.279999,99.110001,98.940002,98.139999,97.779999,97.07,96.019997,95.580002,95.959999,94.510002,93.889999,94.089996,94.25,93.529999,93.540001,94.660004,96,95.690002,98.760002,99.989998,98.599998,98.160004,98.330002,99.25,100.400002,100.410004,100.239998,100.480003,99.519997,99.029999,99.07,99.290001,100.690002,101.150002,101.339996,100.800003,100.419998,100.07,99.339996,99.769997,99.660004,99.959999,99.68,99.339996,98.470001,98.379997,98.150002,97.620003,97.879997,97.900002,98.339996,98.93,99.209999,99.110001,99.82,100.019997,99.360001,99.209999,99.57,99.029999,98.129997,97.790001,97.349998,97,95.650002,95.599998,95.57,95.099998,94.739998,93.790001,93.959999,94.230003,92.800003,93.18,94.910004,94.790001,94.459999,94.389999,94.459999,93.410004,92.120003,92.120003,91.809998,92.709999,92.849998,92.129997,91.610001,90.790001,90.160004,90.330002,91.940002,93.410004,93.989998,95.440002,95.839996,97.059998,96.510002,96.870003,96.919998,96.959999,97.690002,97.970001,97.669998,98.540001,99.739998,100.260002,101.550003,101.800003,101.18,100.739998,100.949997,101.949997,102.209999,101.779999,102.089996,101.669998,102.089996,103.059998,103.510002,103.470001,103.32,103.650002,103.589996,102.989998,103.389999,103.699997,104.050003,103.879997,103.879997,103.650002,102.57,102.699997,102.5,103.5,104.160004,103.940002,104.010002,104.68,104.639999,104.860001,104.540001,104.739998,105.550003,105.589996,105.080002,104.589996,105.029999,105.620003,105.589996,105.279999,105.290001,105.379997,105.449997,106.18,106.190002,106.57,107.349998,107.32,107.940002,108.769997,108.870003,108.959999,108.940002,108.379997,107.330002,107.610001,107.75,107.5,107.919998,107.589996,106.690002,106.839996,107.75,107.519997,107.300003,107.169998,106.489998,107.199997,107.480003,108.120003,109,109.529999,109.620003,109.449997,109.760002,110.18,109.910004,109.839996,109.510002,109.769997,109.199997,109.040001,108.889999,108.190002,107.120003,106.889999,107.050003,107.669998,106.690002,106.080002,105.989998,106.25,106.629997,106.139999,104.739998,105.419998,105.769997,106.379997,106.860001,106.660004,106.889999,107.940002,108.980003,109.690002,109.779999,110.309998,110.459999,110.660004,110.349998,109.529999,109.690002,109.730003,108.82,108.209999,107.650002,107.279999,106.860001,107.010002,107.550003,108.389999,108.440002,108.360001,108.110001,108.559998,108.790001,108.68,108.269997,107.480003,107.370003,107.019997,106.82,107.139999,107.489998,108.099998,109.040001,108.690002,108.110001,107.32,106.889999,106.279999,106.800003,105.879997,105.830002,106.139999,105.809998,106.660004,107.919998,107.599998,107.529999,107.279999,107.379997,107.389999,108.400002,109.290001,110.139999,110.43,110.610001,110.690002,110.860001,111.050003,111.949997,112.550003,112.059998,111.660004,111.339996,111.760002,111.720001,112.410004,112.260002,111.019997,110.669998,110.230003,110.410004,110.57,111.089996,111.510002,111.230003,110.550003,110.290001,110.150002,109.510002,108.470001,108.900002,108.93,108.809998,108.610001,108.550003,108.599998,108.43,108.519997,108.050003,108.120003,109.660004,110.349998,110.550003,110.160004,110.300003,110.089996,108.889999,109.620003,109.900002,109.989998,109.5,108.599998,107.919998,106.769997,107.5,108.190002,108.050003,109.239998,110.349998,110.809998,110.720001,110.989998,110.620003,110.589996,111.580002,112.669998,113.230003,114.220001,113.980003,113.349998,113.5,113.730003,113.900002,114.949997,114.5,115.129997,115.489998,115.529999,116.209999,116.900002,117.269997,116.720001,116.470001,116.519997,116.669998,117.379997,117.769997,117.580002,118.010002,118.599998,118.860001,119.120003,118.660004,118.559998,118.239998,118.260002,116.900002,116.339996,115.949997,115.110001,115.830002,116.300003,116.93,118.050003,119.099998,119.57,119.400002,119.870003,119.849998,119.730003,119.43,120.239998,119.300003,118.440002,118.139999,118.68,118.849998,118.779999,118.209999,118.220001,116.730003,116.449997,116.010002,115.830002,116.029999,114.760002,114.349998,114.230003,114.449997,113.660004,113.160004,114.68,116.059998,116.779999,115.099998,114.449997,114.980003,115.400002,114.690002,114.440002,113.160004,112.190002,110.900002,111.68,111.050003,112.279999,112.68,114.099998,114.449997,114.230003,113.790001,113.860001,114.480003,114.980003,114.120003,113.540001,112.169998,111.949997,110.489998,108.839996,108.879997,109.839996,111.559998,111.620003,112.709999,111.519997,110.18,109.239998,108.769997,108.519997,109.279999,110.860001,112.209999,112.68,112.580002,112.080002,111.440002,110.940002,111.540001,112.169998,111.57,109.989998,108.339996,108.889999,107.230003,106.970001,107.099998,108.43,110.220001,111,110.529999,111.25,110.440002,109.540001,108.169998,105.900002,106.57,106.43,105.559998,103.860001,102.730003,103.580002,104.07,107.139999,107.940002,107.510002,105.910004,104.949997,103.93,102.970001,104.620003,104.309998,105.839996,107.029999,106.699997,108.290001,107.599998,106.400002,105.099998,103.599998,103.989998,104.440002,103.209999,103.699997,102.25,103.300003,103.620003,104.690002,104.260002,102.900002,101.870003,101.779999,101.279999,102.139999,103.519997,105.800003,105.5,104.089996,105.669998,105.720001,106.349998,106.550003,107.139999,107.519997,108.139999,109.639999,109.849998,109.589996,109.25,108.220001,106.830002,106.669998,106.489998,106.730003,106.550003,105.550003,105.610001,104.769997,103.709999,102.709999,103.010002,102.290001,102.309998,101.610001,100.889999,100.529999,101.910004,101.620003,102.419998,103.019997,104.029999,103.879997,104.25,104.510002,104.639999,105.150002,104.760002,103.849998,103.220001,103.059998,103.360001,104.440002,104.150002,103.769997,105.879997,106.760002,107.199997,107.360001,108.050003,108.830002,109.080002,108.43,108.209999,108.790001,108.779999,108.410004,109.849998,110.230003,110.129997,109.220001,111.089996,111.440002,110.050003,110.190002,109.970001,110.010002,110.220001,109.160004,109.75,110.269997,110.5,111.379997,111.150002,109.330002,108.290001,107.690002,107.07,105.519997,104.959999,105.800003,107.019997,105.300003,104.440002,104.360001,102.449997,102.43,103.879997,100.709999,98.660004,99.760002,99.440002,96.580002,95.699997,97.650002,97.309998,95.959999,93.900002,93.589996,92.160004,94.419998,96.510002,97.949997,96.040001,93.57,92.379997,93.290001,92.75,94.739998,94.82,94.550003,93.540001,92.900002,95.739998,97.739998,97.540001,97.550003,97.68,99.800003,98.900002,98.07,96.120003,93.419998,92.389999,93.660004,93.419998,94.230003,95.669998,97.300003,95.559998,95.400002,96.550003,97.07,96.82,96.629997,96.089996,96.010002,97.059998,96.57,95.32,93.290001,93,93.260002,93.300003,92.330002,90.660004,90.940002,90.980003,90.949997,92.269997,92.120003,93.440002,94.709999,95.389999,95.029999,96,96.400002,96.220001,95.529999,95.529999,97.32,97.980003,96.940002,97.779999,98.879997,99.150002,99.739998,99.650002,99.279999,98.050003,97.230003,97.57,97.339996,97.269997,97.639999,97.949997,96.589996,94.82,93.980003,93.25,93.349998,94.330002,94.330002,93.010002,92.029999,92.610001,92.400002,92.120003,92.050003,93.660004,94.360001,94.779999,93.75,93.379997,91.809998,90.300003,89.57,90.18,90,90.309998,92.220001,92.089996,91.290001,91.120003,91.459999,91.639999,92.959999,91.470001,90.660004,90.690002,90.449997,89.720001,88.209999,87.860001,87.910004,87.089996,87.290001,88.580002,88.370003,86.889999,87.43,87.279999,89.099998,90.139999,90.309998,91.959999,92.550003,93.099998,92.279999,92.059998,92.339996,91.300003,90.040001,89.449997,88.839996,88.209999,87.459999,87.690002,88.980003,87.610001,86.309998,86,86.019997,84.300003,84.25,83.660004,81.089996,81.480003,79.989998,79.889999,83.150002,83.779999,82.809998,83.699997,83.779999,83.540001,83.809998,84.650002,84.989998,83.980003,82.400002,80.940002,80.5,79.309998,78.75,78.589996,79.290001,80.519997,82.650002,81.57,80.860001,79.75,78.489998,76.730003,76.300003,75.669998,74.57,74.949997,73.510002,72.800003,71.550003,72.160004,70.940002,70.760002,69.989998,72.150002,70.519997,68.690002,70.870003,71.419998,69.720001,69.239998,68.550003,66.709999,65.199997,66.260002,67.379997,67.720001,70.089996,70.139999,69.419998,68.019997,67.57,66.459999,64.940002,63.540001,63.389999,63.380001,62.279999,62.34,64.949997,64.839996,67.82,69.790001,71.139999,72.739998,71.440002,70.330002,71.169998,72.279999,73.5,73.129997,71.029999,70.220001,70.120003,70.089996,72.830002,74.309998,73.900002,73.879997,73.080002,75.110001,74.75,75.209999,74.910004,75.150002,73.669998,73.349998,73.059998,71.910004,69.269997,68.199997,67.900002,68.18,68.900002,68.830002,69.470001,69.940002,69.970001,68.110001,67.169998,67.410004,66.129997,65.010002,65.599998,67.279999,67.669998,67.449997,67.07,66.459999,67.580002,67.900002,67.650002,66.910004,65.959999,66.879997,67.440002,67.139999,67.160004,68.559998,70.230003,70.709999,71.07,71.019997,70.040001,71.169998,72.610001,72.309998,71.68,72.139999,72.050003,70.959999,71.080002,70.699997,71.739998,72.07,72.980003,75.370003,76.029999,77.260002,76.209999,76.980003,77.82,77.610001,78.949997,78.559998,78.629997,78.360001,78.580002,79.919998,81.010002,81.5,80.93,81.440002,82.209999,82.620003,81.440002,79.529999,80.370003,80.769997,81.589996,83.029999,83.559998,83.900002,83.690002,84.300003,84.949997,84.360001,83.589996,83.739998,84.760002,86.010002,85.129997,84.339996,83.610001,83.389999,81.419998,82.059998,83.589996,83.849998,83.360001,82.639999,82.43,81.510002,80.879997,80.349998,80.989998,82.839996,83.769997,84.18,85.599998,86.300003,86.599998,87.25,86.300003,87.230003,87.089996,86.120003,86.040001,86.620003,86.230003,85.639999,87.300003,88.099998,89.220001,90.080002,88.639999,89.080002,89.559998,90.529999,90.610001,91.580002,92.269997,91.410004,90.43,90.529999,90.07,89.059998,89.389999,90.580002,90.339996,89.709999,89.68,91.150002,92.580002,92.889999,92.599998,92.690002,92.480003,91.209999,90.440002,90.550003,90.080002,90.519997,91.459999,90.580002,90.389999,92.019997,92.610001,93.620003,94.190002,94.620003,94.809998,94.809998,95.190002,94.849998,94.18,94.360001,93.540001,93.389999,94.800003,94.809998,94.660004,95.190002,95.610001,94.610001,93.629997,93.199997,92.440002,91.449997,90.18,90.07,89.290001,88.690002,88.190002,88.830002,88.75,87.989998,87.150002,86.230003,86.25,86.300003,86.019997,86.550003,87.120003,85.970001,85.599998,86.360001,86.199997,84.949997,83.220001,83.07,84.279999,85.059998,83.959999,84.43,86.400002,86.879997,85.480003,86.029999,86.199997,85.620003,85.889999,84.599998,83.790001,83.449997,83.300003,82.879997,82.089996,82.370003,84.059998,85.879997,85.07,84.940002,85.739998,85.639999,86.190002,85.029999,83.870003,82.93,83.82,85.949997,86.879997,86.769997,87.940002,88.370003,88.209999,89.459999,89.279999,89.230003,89.370003,88.860001,89.82,90.559998,90.709999,91.239998,89.830002,89.730003,90.510002,89.389999,89.309998,89.040001,88.089996,88.510002,89.150002,89.550003,89.330002,89.339996,89.870003,91.190002,91.040001,90.970001,91.459999,91,89.980003,89.639999,89.529999,89.699997,90.709999,90.940002,91.239998,90.669998,89.330002,87.599998,87.839996,86.82,87.07,87.300003,88.080002,87.800003,87.830002,88.089996,88.93,89.150002,89.43,88.800003,88.139999,88.730003,89.459999,90.25,90.129997,89.769997,90.190002,90.900002,92.580002,93.529999,93.949997,94.580002,94.949997,96.330002,95.57,97.129997,96.610001,97,98.32,98.860001,98.239998,98.040001,99.209999,99.68,99.07,98.529999,100.110001,100.860001,100.870003,101.18,101.910004,100.389999,99.459999,99.620003,100.470001,100.769997,100.25,99.669998,99.050003,99.849998,101.410004,102.099998,101.610001,102.029999,101.690002,100.110001,99.709999,100.019997,100.580002,99.980003,98.919998,99.110001,100.190002,100.580002,100.940002,101.889999,100.860001,99.800003,100.919998,100.860001,100.449997,100.580002,100.709999,102.239998,103.419998,102.849998,102.849998,102.410004,102.010002,102.769997,102.239998,102.25,103.510002,103.360001,102.209999,101.279999,100.349998,100.199997,101.050003,100.309998,100.669998,101.440002,102.870003,103.32,102.980003,102.290001,102.43,101.860001,102.129997,102.129997,101.639999,100.919998,101.459999,100.879997,101.160004,101.879997,103.099998,102.949997,102.769997,102.160004,101.339996,101.089996,101.260002,101.18,102,101.260002,99.440002,99.489998,99.339996,99.379997,100.18,99.849998,100.220001,100.129997,99.150002,98.629997,98.800003,98.739998,99.559998,100.919998,101.949997,101.459999,102.010002,103.610001,103.760002,104.279999,103.470001,103.25,103.790001,103.720001,103.43,103.860001,104.279999,103.589996,104.110001,103.540001,103.830002,103.980003,104.980003,105.900002,105.669998,105.949997,105.199997,104.68,104.290001,103.720001,103.82,103.93,104.059998,104.07,103.480003,103.050003,102.93,103.440002,103.190002,104.139999,104.43,103.849998,103.790001,103.489998,104.410004,104.059998,104.220001,104.25,104.43,104.800003,104.559998,103.389999,102.370003,101.959999,101.269997,102.029999,101.32,101.480003,102.07,102.910004,104.059998,103.919998,104.300003,105.029999,104.940002,104.400002,104.650002,104.290001,103.940002,104.25,105.339996,106.269997,106.32,107.830002,107.459999,106.919998,106.800003,107.269997,105.919998,105.370003,105.239998,104.169998,104.029999,103.230003,102.970001,103.540001,102.559998,101.639999,100.809998,102.120003,100.849998,100.879997,101.470001,101.449997,101.739998,100.769997,99.959999,100.07,101.059998,101.760002,101.610001,102.900002,103.099998,101.919998,102.410004,100.82,99.599998,99.32,98.809998,99.639999,99.239998,99.900002,100.040001,100.610001,101.889999,101.919998,102.589996,101.959999,102.410004,103.150002,102.440002,102.099998,102.489998,102.120003,102.760002,103.559998,103.489998,104.080002,104.510002,104.699997,104.629997,105.07,105.139999,104.800003,104.260002,103.650002,104.220001,104.709999,104.839996,106.059998,106.769997,106.339996,106.879997,107.459999,107,105.699997,104.760002,105.019997,105.010002,105.199997,104.120003,103.400002,104.199997,104.010002,103.730003,103.32,103.849998,102.970001,103.32,103.25,103.129997,102.339996,101.790001,101.93,102.029999,102.540001,102.360001,101.849998,101.879997,101.889999,101.599998,100.730003,100.82,100.220001,100.739998,101.040001,101.5,100.919998,100.489998,100.489998,100.190002,99.599998,99.480003,99.82,100.660004,100.389999,100.879997,101.199997,101.25,100.870003,100.099998,100.669998,100.650002,101.419998,101.980003,102.169998,102.080002,101.860001,101.309998,101,100.199997,99.699997,99.059998,99,99.690002,98.540001,98.419998,99.209999,98.230003,98.010002,97.910004,98.349998,98.879997,100.150002,100.160004,101,101.040001,100.540001,100.07,100.400002,99.75,98.440002,97.150002,97.110001,97.959999,98.199997,98.440002,98.93,99.43,99.959999,100.110001,99.489998,99.18,99.470001,98.779999,98.730003,99.029999,99.470001,99.769997,100.300003,99.879997,99.449997,98.150002,97.669998,96.769997,97.010002,96.269997,96.120003,96.93,96.739998,97.690002,97.230003,97.730003,98.199997,98.139999,98.459999,98.739998,99.860001,99.610001,99.849998,99.970001,100.419998,100.739998,100.459999,100.620003,101.190002,100.980003,100.139999,100.110001,100.480003,100.099998,100.089996,99.580002,99.93,99.790001,99.550003,99.449997,99.589996,100.18,100.949997,101.790001,101.730003,101.589996,101.669998,100.849998,100.269997,98.639999,98.790001,98.849998,99.120003,98.5,98.370003,98.739998,98.760002,97.989998,98.050003,98.919998,98.160004,97.879997,98.18,97.730003,97.739998,97.68,97.510002,97.790001,97.620003,97.230003,96.150002,96.059998,96.919998,96.379997,96.769997,96.830002,97.449997,97.709999,98.010002,97.279999,96.370003,96.029999,96.089996,96.550003,96.800003,96.480003,95.849998,95.889999,95.099998,95.089996,95.040001,95.379997,95.239998,95.309998,95.849998,96.529999,96.739998,96.029999,95.68,96.050003,95.970001,95.75,94.93,94.040001,93.459999,93.559998,93.470001,93.459999,92.379997,92.669998,92.32,91.629997,91,92.099998,92.339996,92.610001,92.339996,91.349998,90.709999,90.760002,91.580002,92.290001,92.459999,92.980003,94.709999,95.980003,95.32,95.93,95.449997,95.160004,95.330002,95.25,96.089996,96.489998,96.690002,96.040001,94.550003,94.830002,94.690002,94.669998,94.269997,92.830002,92.779999,92.959999,93.650002,93.629997,93.559998,94.029999,93.550003,93.400002,92.690002,92.5,93.050003,93.800003,94.690002,94.690002,94.75,94.940002,95.099998,93.82,93.519997,92.739998,91.620003,90.639999,90.169998,89.739998,89.82,89.690002,89.43,89.879997,90.559998,90.089996,89.889999,89.239998,89.25,89.389999,88.580002,88.580002,89.339996,89.25,89.93,90.129997,89.620003,89.5,90.330002,90.830002,90.300003,90.080002,89.860001,89.040001,88.830002,88.080002,87.959999,87.589996,87.559998,87.639999,88.489998,87.720001,87.040001,87.190002,87.32,87.449997,86.900002,87.360001,87.839996,87.889999,88.879997,88.949997,89.349998,89.120003,89.510002,90.199997,90.82,89.790001,89.470001,89.360001,88.870003,89.5,89.639999,89.410004,89.209999,88.459999,88.860001,89.639999,89.790001,90.169998,90.489998,90.25,90.110001,90.980003,92.919998,94.449997,93.43,93.860001,94.540001,94.339996,95.769997,96.639999,96.82,95.860001,96.830002,97.669998,97.25,96.260002,95.93,96.529999,96.190002,95.900002,95.919998,97.199997,98.07,98.760002,99.349998,99.599998,98.620003,98.120003,99.089996,98.050003,97.080002,96.800003,96.580002,96.860001,97.239998,97.349998,98.139999,99.949997,100.32,100.120003,100.209999,99.93,99.550003,99.57,99.480003,98.339996,97.419998,97.489998,96.510002,96.010002,96.239998,95.849998,94.599998,94.980003,95.400002,95.57,95.529999,95.089996,94.269997,94.32,94.889999,95.269997,95.93,96.239998,96.25,97.580002,97.779999,96.870003,98.120003,98.029999,97.75,97.720001,98.440002,99.080002,99.540001,100,100.68,100.660004,102.919998,103.510002,103.919998,103.550003,104.010002,104.5,103.660004,103.959999,103.970001,103.849998,104.650002,105.080002,104.730003,103.889999,104.309998,104.910004,105.080002,104.900002,103.959999,103.389999,103.5,103.290001,103.68,104.489998,105.379997,105.419998,106.790001,106.980003,106.989998,106.339996,105.099998,104.120003,103.209999,102.529999,101.730003,101.900002,101.839996,101.860001,102.620003,101.660004,101.959999,102.540001,102.959999,102.599998,103.059998,103.269997,103.519997,104.589996,104.459999,105.389999,104.879997,104.660004,102.610001,101.260002,100.489998,99.330002,97.949997,98.18,97.489998,97.309998,96.029999,94.589996,95.059998,93.150002,96.849998,95.610001,96.18,95.190002,93.849998,94.449997,94.419998,94.769997,93.129997,92.489998,92.709999,93.709999,94.419998,95.25,95.010002,95.480003,95.790001,95.989998,95.150002,93.75,94.699997,96.279999,96.150002,97.440002,97.489998,97.080002,96.629997,97.110001,96.589996,96.059998,96.040001,95.330002,93.440002,94.239998,94.68,94.709999,96.309998,97.519997,96.660004,96.279999,96.110001,96.730003,97.800003,98.580002,99.129997,98.800003,99.330002,98.769997,99.099998,99.93,100.690002,99.459999,99.480003,99.720001,99.75,99.900002,100.599998,100.160004,101.190002,101.860001,101.550003,101.050003,99.93,99.959999,99.5,98.089996,98.050003,97.160004,97.650002,97.870003,98.199997,98.93,98.870003,98.730003,98.669998,99.419998,99.07,98.330002,97.779999,97.669998,96.129997,96.279999,96.900002,96.970001,98.059998,97.870003,98.440002,99.580002,99.540001,99.669998,99.839996,99.709999,99.860001,100.690002,101.059998,100.5,101.25,101.669998,101.599998,101.040001,102.480003,102.120003,102.029999,101.589996,100.900002,102.400002,102.650002,103.260002,103.18,102.870003,103.339996,102.309998,102,101.120003,101.239998,101.699997,101.279999,101.230003,101.57,102.199997,102.5,102.010002,101.800003,101.760002,101.68,101.720001,101.809998,100.690002,99.019997,99.169998,99.459999,98.519997,98.519997,98.059998,98.139999,98.419998,99.940002,99.93,100.139999,100.510002,99.889999,99.93,100.220001,100.050003,99.110001,99.080002,99.169998,99.32,100.620003,101.300003,101.790001,101.489998,101.910004,102.849998,102.309998,102.199997,102.089996,101.559998,101.580002,101.629997,102.089996,102.639999,102.089996,101.660004,102.269997,102.800003,102.910004,101.989998,102.089996,102.43,103.620003,104.470001,104.199997,103.639999,102.690002,102.32,102.739998,101.830002,101.690002,101.610001,101.82,101.589996,101.970001,103.080002,103.099998,103.099998,103.150002,103.809998,104.169998,104.099998,104.040001,104.300003,105.650002,105.980003,105.489998,106.400002,107.419998,107.519997,108.25,108.089996,108.300003,108.830002,108.910004,108.989998,108.629997,108.599998,109.139999,109.019997,109.019997,109.019997,109.32,107.440002,106.400002,106.849998,107.660004,108.169998,107.510002,107.82,107.849998,108.760002,108.839996,108,108.279999,110.510002,110.470001,109.610001,109.68,109.959999,110.209999,109.32,108.559998,109.589996,109.589996,110.169998,111.269997,109.879997,106.629997,105.300003,105.050003,104.489998,103.360001,103.190002,103.389999,103.610001,101.599998,100.709999,100.279999,100.440002,100,100.57,100.709999,102.669998,101.82,102.57,102.510002,101.82,101.199997,99.870003,100.300003,101.510002,103.510002,102.940002,103.389999,104.129997,103.790001,104.230003,103.690002,103.889999,104.669998,106.800003,106.379997,106.769997,106.809998,106.160004,105.830002,106.790001,107.25,108,107.519997,107.669998,107.489998,107.519997,107.669998,108.919998,109.330002,108.300003,108.199997,108.260002,107.589996,107.660004,107.779999,107.959999,107.839996,107.940002,105.760002,105.220001,106.519997,106.809998,108.949997,109.050003,109.889999,109.919998,110.379997,111.139999,111.050003,110.699997,111.07,112.099998,111.510002,113.440002,113.699997,113.610001,114.849998,114.07,115.199997,114.160004,115.120003,114.370003,114.660004,115.720001,116.279999,117.949997,117.120003,117.900002,118.440002,116.720001,115.410004,114.599998,116.470001,115.279999,115.040001,113.330002,113.980003,112.379997,112.349998,113.660004,112.5,112.779999,111.129997,108.650002,106.900002,106.510002,107.779999,106.870003,105.620003,105.43,102.260002,104.099998,104.309998,103.120003,102.309998,99.279999,99.190002,98.68,98.220001,100.68,102.089996,102.18,102.68,102.150002,100.190002,101.199997,103.110001,104.080002,103.790001,102.839996,102.629997,101.540001,101.050003,100.550003,99.800003,103.43,103.730003,104.400002,105.160004,105.639999,105.860001,106.290001,105.459999,105.580002,106.379997,106.25,107.18,106.129997,104.720001,104.779999,106.300003,106.849998,106.989998,107.349998,107.669998,107.620003,107.720001,109.010002,110.620003,111.400002,112.059998,110.269997,111.239998,110.760002,110.510002,112.610001,112.779999,113.199997,113.709999,114.660004,116.019997,115.519997,115.809998,116.089996,116.029999,116.260002,114.660004,114.059998,114.510002,115.139999,116.720001,116.190002,116,114.239998,114.93,115.68,117.459999,118.290001,117.839996,117.980003,116.949997,117.839996,120.010002,119.300003,119.629997,121.440002,122.040001,122.510002,122.190002,121.93,121.790001,120.779999,121.43,122.400002,122.230003,121.669998,121.209999,120.980003,120.739998,121.550003,123.300003,123.610001,124.779999,123.790001,123.279999,125.25,125.720001,123.389999,122.599998,123.769997,125.459999,126.019997,125.160004,124.839996,123.519997,122.080002,122.379997,123.739998,126.120003,125.419998,124.879997,123.309998,124.07,124.809998,125.660004,125.540001,125.669998,126.739998,128.869995,128.399994,129.25,130.399994,129.429993,130.369995,128.720001,126.349998,123.540001,125.459999,127.129997,128.089996,129.330002,131.729996,131,131.649994,131.039993,130.289993,132.029999,132.020004,133.699997,132.220001,131.520004,132.610001,131.839996,131.919998,129.529999,129.850006,127.879997,128.050003,127.910004,126.290001,127.470001,129.039993,131.330002,128.910004,129.179993,129.479996,131.259995,134.589996,136.490005,137.149994,137.75,139.699997,139.059998,140.399994,139.110001,138.309998,139.330002,140.169998,140.520004,137.210007,136.970001,136.710007,136.479996,134.029999,130.610001,130.479996,128.259995,127.360001,129.229996,129.449997,130.600006,132.889999,133,133.699997,135.779999,135.300003,135.880005,136.570007,135.029999,135.330002,135.759995,136.339996,137.970001,138.119995,135.080002,133.059998,133.479996,133.520004,133.289993,133.470001,134.220001,134.770004,134.369995,131.649994,131.360001,130.259995,130.229996,129.839996,131.119995,130.339996,130.240005,129.550003,126.910004,128.460007,128.589996,129.630005,130.600006,129.270004,129.240005,128.240005,127.480003,126.980003,127.809998,128.479996,126.610001,126.580002,127.349998,127.389999,128.520004,130.100006,131.270004,132.009995,130.559998,130.860001,129.929993,129.850006,131.119995,130.460007,129.949997,133.190002,133.110001,134.679993,133.919998,134.220001,133.460007,134.080002,135.690002,134.669998,137.110001,136.270004,134.649994,134.279999,136,136.570007,136.320007,135.490005,133.929993,133.910004,134.309998,134.669998,134.509995,133.149994,132.679993,134.169998,134.699997,135.449997,134.229996,134.139999,133.940002,135.139999,135.479996,134.330002,133.050003,132.809998,132.720001,130.669998,130.320007,130.779999,131.669998,131.660004,129.710007,130.720001,130.550003,131.279999,132.169998,132.539993,132.089996,132,131.75,131.330002,132.770004,133.770004,133.449997,132.589996,132.410004,130.619995,130.710007,130.960007,132.220001,132.240005,131.970001,132.320007,133.75,133.490005,133.610001,132.149994,133.320007,131.639999,132.270004,131.949997,133.350006,132.660004,132.809998,132.559998,131.889999,131.210007,129.770004,128.639999,127.370003,128.240005,128.320007,129.300003,129.369995,129.639999,129.649994,130.229996,130.339996,130.759995,128.720001,128.339996,127.129997,127.400002,128.460007,129.899994,129.139999,129.160004,130.009995,130.919998,130.479996,131.179993,132.669998,132.639999,131.75,132.539993,133.850006,133.399994,133.509995,132.490005,131.220001,130.110001,130.490005,130.690002,129.229996,125.5,125.129997,124.959999,123.510002,124.080002,122.790001,123.019997,123.489998,121.239998,120.07,117.980003,118.400002,120.139999,121.610001,120.660004,119.769997,118.870003,117.150002,116.260002,117.239998,116.68,115.650002,115.010002,112.769997,115.529999,115.940002,116.18,117.080002,119.360001,119.510002,119.389999,121.309998,122.309998,121.449997,121.209999,120.779999,118.800003,119.709999,119.190002,118.980003,120.279999,120.099998,119.639999,118.599998,118.160004,119.290001,119.449997,119.059998,121.889999,124.199997,124.800003,124.739998,123.540001,122.669998,123.290001,122.699997,122.919998,123.190002,121.669998,120.239998,121.150002,120.260002,120.709999,121.709999,121.599998,123.510002,124.050003,125.089996,126.349998,126.099998,124.690002,125.120003,126.260002,125.190002,124.82,125.480003,125.709999,124.93,122.779999,122.989998,122.419998,123.120003,124,123.339996,122.879997,122.309998,122.540001,122.269997,121.669998,122.300003,122.550003,122.739998,120.050003,119.18,118.93,119.550003,116.779999,116.300003,114.879997,115.540001,116.330002,117.220001,115.970001,115.269997,115.75,115.379997,115.410004,115.190002,115.739998,118.919998,120.400002,117.779999,118.010002,116.480003,116.419998,117.260002,114.629997,113.68,114.660004,114.43,114.379997,114.059998,113.690002,113.82,113.220001,111.589996,111.510002,113.470001,113.209999,113.110001,113.309998,112.68,110.919998,109.879997,109.339996,107.339996,108.830002,109.410004,109.360001,108.610001,109.449997,109.279999,109.080002,110.300003,110.610001,112.769997,113.550003,112.970001,113.209999,111.940002,112.300003,112.269997,111.959999,113.790001,115.120003,114.730003,115.360001,115.459999,116.220001,116,115.989998,115.830002,116.349998,116.809998,116.699997,115.440002,115.720001,117.190002,118.639999,119.260002,118,117.260002,116.139999,116.440002,116.82,117.459999,117.669998,118.68,119.470001,118.379997,119.419998,119.169998,118.220001,118.010002,116.709999,115.839996,114.889999,114.589996,114.889999,114.790001,114.400002,113.110001,112.660004,111.879997,111.68,112.040001,111.860001,110.089996,110.120003,109.629997,108.989998,109.610001,111.239998,109.959999,109.690002,108.870003,107.599998,107.279999,107.199997,108.300003,110.139999,109.830002,109.139999,110.260002,110.209999,109.610001,108.709999,107.650002,107.290001,107.220001,107.529999,108.830002,109.57,109.449997,110.440002,110.470001,111.07,110.730003,111.540001,111.419998,111.480003,111.169998,110.360001,109.43,107.739998,107.720001,107.089996,108.980003,107.830002,106.139999,105.160004,103.709999,103.080002,102.839996,102.599998,102.419998,103.849998,104.089996,109.040001,108.540001,109.160004,113.019997,116.110001,115.349998,117.580002,118.550003,117.110001,117.660004,119.510002,118.25,120.290001,122.68,121.370003,122.199997,121.970001,120.970001,122.239998,123.099998,124.290001,123.769997,122.550003,122.510002,124.879997,123.989998,123.809998,123.32,123.620003,123.239998,121.629997,120.419998,121.970001,121.510002,121.980003,125.970001,128.800003,131.050003,134.470001,134.440002,136.710007,134.570007,133.570007,136.729996,136.580002,139.229996,139.059998,138.830002,133.320007,134.479996,135.289993,133.589996,133.720001,135.470001,137.490005,142.869995,141.850006,142.160004,140.440002,143.020004,141.160004,141.75,139.529999,137.029999,135.419998,137.929993,138.339996,137.020004,134.220001,132.929993,133.880005,134.880005,134.199997,138.529999,138.720001,138.820007,138.690002,141.770004,142.720001,141.820007,140,139.570007,139.949997,137.399994,135.240005,135.300003,137.490005,136.25,138.610001,138.830002,139.720001,142.169998,140.770004,141.240005,140.330002,140.639999,138.339996,141.360001,141.960007,145.270004,145.179993,146.779999,145.779999,146.690002,145.729996,146.649994,146.720001,146.399994,145.270004,146.289993,143.850006,139.970001,141.75,141.539993,144.270004,144.509995,145.300003,142.960007,143.229996,144.259995,146.139999,146.929993,145.699997,145,147.5,147.649994,148.929993,148.300003,147.429993,147.440002,148,145.479996,146.789993,149.600006,149.740005,148.059998,150.880005,152.300003,153.479996,153.669998,153.669998,151.259995,152.869995,151.800003,151.240005,150.830002,151.369995,149.809998,149.589996,149.899994,151.190002,150.660004,152.809998,153.369995,152.669998,151.850006,151.589996,153.389999,152.960007,153.020004,151.899994,151.039993,151.759995,152.850006,155.139999,155.820007,156.770004,158.119995,158.75,159.740005,158.710007,160.710007,160.050003,160.419998,158.809998,161.809998,161.440002,162.949997,164.429993,162.110001,162.339996,163.309998,164.279999,166.100006,165.809998,165.949997,164.960007,164.25,164.910004,163.399994,163.710007,163.270004,161.990005,162.139999,163.429993,165.539993,166.210007,165.479996,164.460007,162.389999,162.550003,163.979996,164.419998,164.830002,162.770004,161.360001,161.830002,162.679993,164.839996,165.529999,167.119995,169.139999,169.130005,169.020004,170.529999,170.990005,170.570007,170.410004,168.460007,165.679993,166.639999,167.639999,168.639999,166.600006,168.479996,167.559998,167.080002,168.110001,165.529999,165.460007,166.009995,164.289993,163.949997,164.820007,169.289993,169.059998,168.889999,169.529999,170.529999,167.589996,165.039993,162.559998,162.039993,162.009995,163.440002,161.330002,161.740005,159.179993,160.130005,161.539993,161.539993,162.160004,163.699997,163.410004,165.289993,163.550003,163.979996,164.339996,162.770004,161.25,160.839996,162.139999,162.25,162.580002,164.399994,164.229996,165,167.889999,167.960007,167.770004,166.919998,165.479996,164.800003,165.350006,164.380005,166.25,167.619995,169.240005,168.410004,169.759995,169.509995,170.070007,168.429993,168,167.229996,166.070007,165.809998,166.270004,167.740005,170.279999,170.800003,172.649994,170.339996,169.619995,169.869995,169.860001,170.429993,167.809998,166.729996,166.979996,165.949997,165.990005,166.470001,165.380005,164.839996,163.369995,163.550003,163.660004,164.839996,163.449997,162.440002,161.910004,161.759995,163.970001,164.410004,166.289993,166.580002,165.360001,166.080002,166.130005,165.089996,166.050003,166.839996,166.960007,167.179993,166.539993,167.910004,166.399994,166.490005,165.440002,165.759995,165.470001,165.910004,165.199997,165.080002,165.619995,164.929993,163.330002,161.660004,162.389999,162.320007,162,163.559998,163.529999,163.220001,164.759995,165.339996,164.860001,164.929993,164.039993,166.779999,168.809998,169.279999,168.899994,167.949997,167.800003,167.75,167.020004,167.179993,167.830002,167.550003,167.039993,166.210007,164.869995,165.940002,164.839996,164.240005,163.940002,162.869995,163.410004,162.740005,163.360001,160.910004,158.080002,158.740005,155.850006,155.419998,156.300003,154.949997,156.610001,156.25,156.130005,155.740005,154.639999,154.309998,154.289993,157.509995,159.300003,156.820007,157.059998,158.190002,159.240005,157.889999,156.25,154.570007,155.190002,154.350006,156.339996,156.779999,156.770004,157.410004,159.270004,157.779999,158.860001,158.660004,156.690002,156.860001,156.669998,157.300003,159.880005,159.520004,159.179993,157.979996,157.660004,157.539993,155.039993,155.479996,155.449997,155.869995,155,157.729996,157.309998,158.320007,158.970001,157.899994,158.020004,156.800003,158.070007,158.649994,160.300003,159.889999,160.050003,161.679993,161.899994,161.199997,159.110001,159.470001,160.520004,160.110001,160,158.490005,157.5,158,157.990005,156.570007,155.779999,154.729996,153.880005,153.149994,151.229996,151.619995,150.289993,150.350006,150.550003,153.240005,154.339996,153.649994,155.009995,154.919998,155.169998,153.059998,152.190002,152.130005,150.389999,149.029999,151.729996,152.610001,154.839996,154.509995,154.460007,153.970001,152.710007,151.639999,152.839996,153.179993,153.199997,153.699997,152.759995,152.240005,153.360001,152.889999,150.559998,150.029999,150.880005,151.600006,152.380005,151.399994,150.369995,149.550003,148.949997,147.820007,148.830002,150.080002,151.190002,150.190002,150.660004,154.080002,157.990005,162.350006,162.600006,162.720001,161.75,165.539993,165.419998,165.429993,164.419998,162.800003,163.770004,164.139999,164.940002,167.830002,167.059998,167.119995,167.509995,166.440002,167.399994,167.089996,166.600006,166.679993,164.880005,164.289993,165.649994,164.369995,164.259995,164.449997,164.679993,167.940002,168.779999,168.869995,167.649994,166.940002,167.470001,165.669998,165.279999,165.619995,166.279999,166.960007,166.100006,164.619995,163.589996,162.440002,162.919998,162.679993,162.130005,161.669998,162.110001,162.779999,164.179993,165.770004,164.779999,164.139999,168.100006,167.960007,167.360001,167.089996,167.199997,166.309998,165.289993,164.779999,166.839996,166.089996,167.490005,167.419998,168.580002,170.410004,169.169998,168.679993,167.600006,167.360001,165.970001,165.990005,165.889999,164.100006,163.089996,164.179993,164.509995,166.919998,165.550003,166.289993,165.020004,163.910004,163.580002,162.820007,163.380005,162.100006,162.759995,162.259995,162.830002,163.070007,162.630005,161.809998,162.690002,163.610001,168.110001,167.160004,166.380005,165.509995,166.759995,166.470001,165.75,166.259995,167.240005,165.369995,164.570007,163.679993,164.240005,163.990005,165.179993,168.309998,167.910004,170.509995,170.809998,171.190002,170.729996,171.320007,175.229996,175.479996,177.300003,176.710007,177.350006,177.399994,179.179993,179.389999,179.630005,178.630005,180.350006,180.610001,180.429993,181.820007,182.190002,180.509995,180.559998,183.350006,182.410004,181.600006,181.330002,181.179993,180.190002,179.360001,179.229996,181.169998,180.710007,181.179993,183.229996,182.059998,182.229996,180.649994,179.509995,179.100006,178.789993,179.660004,178.190002,177.839996,176.529999,176.880005,179.539993,179.080002,179.350006,179.039993,177.970001,178.429993,179.539993,179.539993,180.660004,181.270004,180.529999,179.110001,179.029999,178.029999,178.210007,179.419998,180.190002,180.539993,180.919998,181.199997,181.679993,180.839996,181.110001,180.699997,181.880005,182.259995,183.429993,182.179993,180.630005,179.830002,178.369995,179.009995,180.080002,179.990005,180.759995,180.619995,181.919998,184.279999,184.610001,183.869995,184.539993,185.660004,187.419998,189.720001,189.639999,188.559998,187.600006,188.289993,187.860001,187.679993,187.75,189.550003,189.320007,190.039993,190.160004,191.059998,189.679993,189.509995,189.039993,187.610001,185.330002,187.100006,186.529999,187.339996,186.630005,186.729996,189.610001,189.149994,189.740005,190.059998,191.229996,191.850006,192.429993,192.009995,191.449997,192.520004,191.929993,191.050003,192.369995,192.940002,193.289993,192.720001,194.720001,195.649994,194.380005,195.130005,194.350006,192.550003,191.580002,192.059998,192.399994,189.600006,189.929993,190.919998,192.110001,191.479996,190.619995,187.929993,187.679993,188.949997,188.320007,187.630005,187.300003,187.410004,187.259995,186.100006,186.380005,188.080002,189.160004,187.360001,187.169998,187.309998,188.100006,188.830002,188.929993,188.630005,187.910004,187.369995,187.270004,188.240005,188.25,186.899994,185.029999,183.690002,182.910004,182.880005,181.360001,181.710007,183.389999,182.050003,184.300003,182.619995,180.660004,181.289993,182.080002,185.070007,184.059998,184.360001,183.220001,181.869995,181.869995,182.520004,182.779999,184.279999,186.369995,186.080002,187.979996,187.660004,187.039993,186.960007,188.039993,189.089996,188.5,187.520004,187.759995,189.229996,190.070007,189.820007,191.529999,191.25,192.369995,192.759995,192.619995,193.720001,197.279999,198.080002,197.100006,199.059998,198.110001,198.710007,198.669998,198.990005,201.410004,201.520004,200.350006,200.669998,202.539993,202.169998,200.460007,200.860001,204.229996,203.880005,202.990005,204.25,204.389999,206.309998,206.729996,209.940002,212.020004,210.649994,209.809998,210.020004,210.940002,208.570007,207.139999,207.649994,209.610001,210.679993,211.279999,209.589996,210.880005,210.649994,213.800003,207.970001,206.110001,205.960007,206.720001,206.639999,208.259995,209.169998,208.429993,207.529999,205.789993,203.490005,204.25,206.429993,207.389999,209.809998,210.289993,209.330002,211.779999,213.960007,212.789993,212.960007,213.470001,214.559998,216.240005,215.919998,215.970001,217.399994,219.759995,222.449997,219.759995,222.220001,224.619995,224.339996,223.789993,224.039993,226.770004,226.919998,225.419998,224.380005,224.339996,225.130005,225.570007,226.580002,231.690002,232.539993,233.190002,236.550003,234.669998,235.779999,235.600006,236.539993,233.339996,235.330002,234.720001,237.300003,238.970001,238.899994,235.139999,235.710007,232.470001,228.690002,228.630005,233.520004,233.75,236.440002,235.970001,237.279999,237.729996,242.220001,243.029999,242.380005,244.740005,242.419998,241.75,242.020004,242.289993,243.080002,240.509995,235.520004,235.160004,234.789993,237.729996,237.240005,236.080002,237.130005,237.850006,237.580002,236.410004,237.539993,234.429993,232.759995,233.199997,236.110001,235.449997,240.119995,241.350006,244.75,246.630005,247.979996,247.350006,245.039993,245.509995,243.940002,245.649994,245.669998,239.960007,239.580002,241.130005,241.490005,245.729996,246.130005,244.350006,244.990005,244.059998,247.580002,245.259995,247.029999,248.929993,248.740005,249.600006,250.839996,252.039993,252.699997,251.789993,244.050003,241.589996,242.820007,243.009995,242.220001,238.110001,233.660004,235.009995,236.070007,236.360001,236.240005,238.179993,238.669998,237.949997,240.220001,236.009995,234.550003,236.589996,236.119995,234.910004,235.990005,237.029999,236.839996,237.039993,236.880005,240.679993,243.339996,245.669998,246.25,247.149994,247.380005,246.509995,249.770004,249.669998,250.190002,247.809998,252.839996,253.300003,252.839996,252.929993,248.520004,250.080002,253.830002,250.470001,248.139999,247.669998,247.059998,235.179993,230.669998,231.940002,231.720001,231.679993,232.309998,232.210007,234.929993,235.669998,236.279999,231.830002,232.229996,229.910004,231.320007,233.600006,233.919998,233.710007,234.779999,234.410004,236.679993,235.850006,235.479996,235.910004,235.369995,238.800003,239.529999,238.839996,235.970001,235.880005,236.259995,239.279999,238.259995,238.770004,239.259995,240.940002,243.710007,243.979996,245.800003,246.199997,246.580002,245.869995,245.770004,246.130005,247.080002,246.639999,243.020004,244.5,243.210007,236.779999,237.660004,242.050003,245.860001,247.449997,248.169998,248.770004,249.220001,249.050003,254,253.850006,253.039993,251.169998,251.160004,249.279999,250.960007,248.169998,247.350006,248.210007,250.039993,247.559998,246.779999,249.729996,248.75,246.339996,246.75,246.919998,244.669998,243.369995,242.169998,246.449997,252.190002,252.779999,255.330002,257.279999,258.730011,260.299988,259.950012,262.640015,265.48999,266.279999,269.339996,269.040009,267.839996,273.910004,270.100006,269.609985,273.75,275.399994,274.23999,274.079987,276.450012,275.98999,279.640015,281.160004,280.040009,278.160004,275.070007,277.540009,275.619995,279.700012,285.48999,285.420013,285.570007,285.480011,282.380005,282.880005,284,282.959991,284.200012,283,284.119995,288.619995,290.519989,290.660004,288.299988,290.859985,290.309998,291.220001,289.890015,288.230011,292.470001,292.779999,294.079987,298.170013,301.160004,301.640015,300.380005,300.929993,296.130005,289.200012,291.700012,292.380005,293.630005,300.410004,301.950012,296.690002,297.26001,292.859985,292.48999,285.619995,279.160004,284.440002,286.910004,286.089996,293.070007,287.190002,286.820007,281.519989,281.829987,282.51001,284.570007,288.359985,288.029999,289.359985,295.339996,295.470001,294.709991,293.369995,291.570007,293.299988,293.980011,294.23999,287.429993,286.649994,279.619995,278.209991,280.170013,282.160004,289.109985,288.730011,290.76001,290.100006,289.829987,288.459991,293.470001,295.089996,293.450012,296.720001,297.279999,297.470001,298.730011,301.619995,303.140015,304.76001,304.809998,305.690002,306.970001,309.649994,308.429993,306.859985,308.959991,307.160004,307.899994,304,302.940002,305.630005,304.920013,307.399994,308.290009,307.519989,308.369995,307.630005,310.679993,310.420013,312.700012,314.589996,311.390015,308.549988,308.470001,307.809998,309.269989,310.649994,312.329987,315.649994,318.049988,318.660004,317.570007,316.230011,318.450012,322.089996,323,328,333.329987,332.390015,334.649994,333.98999,334.109985,329.25,329.829987,334.839996,335.899994,333.329987,336.769989,334.570007,331.380005,327.040009,329.799988,323.399994,321.679993,320.209991,316.700012,313.559998,313.920013,317.130005,321.980011,323.079987,317.73999,314.859985,314.929993,314.859985,310.540009,319.5,321.190002,319.720001,320.160004,323.200012,321.690002,321.829987,327.329987,328.070007,328.079987,319.220001,318.540009,314.160004,311.070007,309.390015,314.519989,305.230011,298.079987,282.700012,224.839996,236.830002,258.380005,248.25,248.220001,227.669998,233.190002,233.279999,244.770004,251.789993,255.75,250.820007,248.960007,254.479996,250.410004,243.169998,239,241.899994,248.520004,245.639999,246.759995,243.039993,245.550003,240.050003,242,242.990005,246.389999,244.100006,240.339996,230.300003,232,233.449997,225.210007,223.919998,228.759995,234.910004,238.889999,233.570007,235.320007,242.190002,242.809998,248.080002,242.979996,249.160004,249.539993,249.949997,253.160004,252.029999,245.570007,244.589996,247.860001,247.080002,255.940002,258.630005,258.890015,261.070007,243.399994,247.490005,245.419998,245.809998,245.880005,252.050003,251.880005,249.320007,242.630005,243.139999,246.5,252.169998,249.570007,249.380005,253.289993,257.070007,255.039993,255.570007,252.210007,252.210007,250.960007,249.100006,251.720001,256.660004,255.949997,257.630005,259.829987,259.209991,257.910004,261.609985,265.640015,265.019989,264.429993,261.579987,262.459991,267.820007,267.220001,267.980011,267.880005,267.299988,267.380005,269.429993,269.059998,263.839996,264.940002,266.369995,266.130005,268.649994,271.220001,271.119995,268.73999,268.839996,268.910004,263.350006,258.51001,258.059998,260.070007,258.070007,258.890015,256.089996,258.51001,265.48999,266.160004,269.429993,270.160004,271.369995,271.579987,259.75,259.769989,259.209991,257.920013,256.130005,256.420013,260.140015,262.51001,263.929993,263.799988,262.609985,261.329987,261.559998,263,260.320007,258.790009,257.480011,256.540009,257.619995,253.309998,253.850006,256.779999,258.709991,255.389999,251.350006,252.570007,253.020004,250.830002,253.509995,253.759995,254.630005,253.419998,262.160004,266.690002,265.329987,266.450012,267.049988,265.170013,271.519989,270.200012,271.26001,271.429993,274.299988,274.450012,269.769989,270.679993,268.940002,271.670013,275.660004,274.820007,273.779999,269.059998,272.309998,270.980011,273.5,271.779999,275.809998,272.019989,271.779999,270.019989,270.549988,267.850006,269.320007,270.26001,272.049988,270.51001,268.470001,270,266.660004,263.5,264.679993,265.190002,262.5,266.019989,272.019989,272.209991,272.059998,272.980011,271.929993,271.149994,269.980011,266.48999,261.899994,262.75,262.549988,258.690002,260.559998,260.769989,261.029999,260.23999,256.980011,257.089996,261.130005,259.179993,259.679993,262.329987,262.51001,261.519989,258.350006,264.480011,265.589996,265.869995,265.880005,266.839996,266.470001,267.429993,269.309998,268.130005,270.649994,268.820007,269.730011,270.160004,269.179993,269.76001,268.880005,268.26001,269.079987,272.589996,271.910004,271.380005,270.619995,271.859985,272.390015,278.070007,278.23999,277.929993,273.980011,275.220001,275.5,276.410004,279.380005,276.970001,282.880005,283.660004,282.279999,282.380005,281.380005,277.279999,278.529999,278.970001,279.059998,279.059998,279.200012,276.309998,273.929993,275.149994,273.329987,273.690002,267.920013,267.720001,268.339996,263.820007,264.600006,266.470001,266.220001,267.209991,269,267.230011,268.640015,270.910004,273.700012,272.48999,271.809998,274.929993,277.589996,278.130005,276.589996,277.029999,276.519989,276.309998,275.309998,274.279999,276.290009,278.910004,277.470001,277.380005,276.869995,277.869995,276.829987,277.079987,279.399994,277.720001,275.309998,279.429993,280.01001,280.670013,280.980011,280.380005,282.01001,283.170013,283.869995,284.140015,283.549988,286.529999,286.910004,286.630005,284.5,288.48999,289.140015,291.690002,293.820007,294.98999,297.470001,297.089996,296.839996,296.970001,296.040009,299.630005,298.649994,296.059998,292.019989,292.540009,291.809998,294.23999,294.809998,296.76001,295.980011,290.910004,292.049988,287.130005,287.820007,288.859985,287.109985,289.950012,291.179993,294.809998,293.869995,294.079987,293.929993,292.880005,295.320007,295.140015,296.670013,299.440002,292.690002,289.920013,291.329987,290.48999,288.980011,290.570007,291.589996,292.350006,292.519989,294.869995,296.390015,295.309998,296.23999,295.290009,297.160004,297.109985,298.48999,298.98999,296.399994,301.359985,301.720001,306.019989,307.149994,306.190002,309.609985,308.690002,306.75,306.929993,309.579987,309.640015,309.119995,308.119995,308.160004,307.769989,307.609985,306,305.190002,305.799988,306.950012,313.839996,316.160004,315.279999,317.480011,317.970001,321.23999,321.980011,318.320007,319.140015,319.170013,321.589996,319.049988,320.519989,321.970001,325.519989,322.029999,324.23999,326.950012,326.75,326.690002,326.23999,323.910004,323.829987,320.079987,321.350006,321.890015,321.25,320.480011,322.320007,328,326.600006,328.440002,325.809998,319.679993,317.980011,319.230011,320.640015,321.549988,324.910004,327.070007,328.779999,329.809998,329.950012,331.839996,332.440002,331.350006,335.730011,333.51001,335.899994,333.670013,333.880005,338.049988,341.98999,342.149994,346.079987,343.75,344.339996,344.73999,343.920013,349.410004,349.350006,346.940002,348.25,344.73999,343.059998,344.709991,345.660004,344.450012,346.029999,340.670013,341.190002,344.700012,351.519989,350.519989,352.089996,349.839996,350.649994,351.450012,353.730011,352.559998,349.23999,348.350006,348.76001,347.660004,348.700012,345.459991,343.160004,345.059998,346.730011,346.549988,346.470001,345.700012,347.049988,344.230011,344.329987,345.100006,348.600006,349.149994,350.869995,354.709991,356.940002,356.970001,358.779999,359.799988,359.130005,356.98999,355.390015,333.649994,342.850006,341.160004,341.76001,347.130005,347.160004,344.829987,343.700012,342.5,337.929993,335.059998,335.070007,340.359985,341.200012,338.480011,337.619995,332.609985,334.809998,338.149994,336.570007,339.100006,339.549988,337.98999,340.540009,340.579987,341.609985,339.350006,339.589996,341.910004,343.970001,345.609985,345.769989,343.600006,345.98999,350.630005,351.410004,349.579987,348.549988,347.589996,348.690002,348.559998,351.730011,352.75,350.929993,350.140015,343.690002,342.459991,342.839996,344.779999,347.420013,346.809998,348.809998,350.670013,353.399994,359.690002,358.76001,355.670013,352.200012,353.790009,349.619995,347.309998,348.529999,339.929993,337,340.75,337.399994,338.190002,339.149994,330.380005,331.609985,330.26001,326.079987,325.799988,325.200012,322.980011,329.079987,328.790009,330.920013,331.850006,329.660004,333.75,332.959991,333.619995,330.079987,331.019989,332.01001,334.890015,332.720001,327.98999,327.670013,325.700012,324.149994,328.670013,330.26001,331.890015,332.73999,335.540009,333.73999,337.929993,336.950012,340.269989,337.929993,338.670013,336,336.869995,338.070007,341.910004,343.529999,341.570007,339.73999,335.690002,337.220001,337.630005,341.5,342,340.790009,339.940002,338.700012,343.640015,341.089996,340.730011,340.079987,341.369995,342.070007,341.920013,344.339996,344.73999,344.679993,340.720001,338.089996,335.119995,331.049988,330.359985,332.029999,332.920013,329.109985,330.799988,332.25,334.480011,335.570007,338.390015,340.529999,342.01001,342.859985,343.820007,352,354.75,354.279999,354,354.470001,354.640015,358,358.429993,359.290009,358.410004,354.579987,360.649994,360.859985,361.230011,363.160004,367.399994,366.640015,364.959991,363.149994,358.709991,361.630005,366.25,364.899994,362.899994,362.910004,356.880005,358.470001,359.100006,360.470001,355.429993,352.309998,352.059998,355.140015,357.630005,358.019989,359.540009,360.160004,355.679993,358.420013,359.519989,356.48999,361.230011,365.440002,367.309998,368.950012,367.519989,364.220001,365.320007,361.609985,355.309998,355.790009,357.089996,355.910004,353.440002,355.549988,356.149994,355.519989,351.480011,344.859985,334.429993,334.829987,338.350006,339.940002,335.519989,338.839996,339.390015,340.059998,332.390015,327.829987,328.51001,321.859985,316.549988,307.059998,311.51001,321.440002,321.339996,324.190002,318.709991,322.559998,323.089996,324.390015,320.459991,323.399994,321.630005,321.040009,322.540009,318.649994,316.829987,317.769989,318.600006,316.600006,311.480011,311.320007,304.589996,308.26001,305.059998,300.970001,306.049988,314.940002,315.209991,311.399994,312.690002,311.5,313.480011,305.100006,300.390015,295.459991,300.029999,303.230011,298.920013,298.76001,305.73999,312.480011,314.76001,312.359985,312.600006,310.170013,304.709991,301.880005,304.059998,304,307.019989,311.850006,314.589996,311.619995,306.01001,307.609985,313.73999,319.480011,317.670013,320.399994,317.019989,317.119995,319.339996,315.309998,316.029999,315.100006,316.51001,318.100006,317.950012,316.420013,322.220001,324.100006,326.350006,329.920013,329.070007,327.75,328.890015,326.440002,330.190002,329.339996,326.820007,326.019989,330.049988,330.200012,330.119995,331.75,329.899994,330.850006,328.290009,328.720001,330.220001,326.450012,321.910004,321,315.440002,314.899994,311.48999,314.529999,315.230011,312.48999,313.730011,316.170013,327.970001,332.230011,331.059998,328.309998,330.209991,334.779999,336.070007,336.029999,335.839996,340.910004,343.929993,343.049988,348.339996,351.26001,358.070007,356.519989,359.350006,368.579987,365.5,369.019989,364.220001,369.059998,369.390015,365.140015,364.970001,365.649994,367.26001,362.809998,367.73999,367.070007,370.470001,369.329987,376.720001,376.170013,375.910004,374.950012,372.959991,370.029999,374.570007,373.5,373.589996,372.109985,366.589996,367.920013,366.579987,367.480011,369.829987,376.299988,375.350006,375.220001,371.299988,379.5,378.940002,379.769989,375.359985,378.660004,373.559998,373.149994,377.630005,380.399994,381.190002,387.619995,390.450012,388.459991,384.200012,380.950012,381.76001,382.76001,379.25,379.019989,373.660004,375.339996,380.290009,380.519989,380.799988,380.079987,377.320007,378.51001,383.25,375.73999,376.76001,371.619995,368.570007,372.190002,372.390015,372.279999,375.350006,376.190002,374.959991,377.48999,381.940002,382.790009,386.959991,389.829987,388.059998,387.73999,385.089996,383.630005,379.429993,378.570007,381.049988,376.649994,377.630005,382.290009,380.130005,378.589996,375.089996,375.420013,377.75,370.940002,370.649994,371.589996,374.399994,371.160004,377.920013,377.470001,373.329987,374.079987,377.940002,376.109985,375.73999,376.970001,380.25,382.390015,381.540009,381.179993,385.369995,384.220001,382.880005,379.420013,378.640015,380.959991,380.929993,383.149994,386.690002,387.809998,387.119995,387.179993,385.059998,390.619995,390.559998,389.320007,387.119995,388.019989,389.619995,389.899994,389.329987,385.579987,376.470001,379.429993,390.589996,391.329987,394.170013,393.850006,393.059998,396.640015,396.470001,395.429993,392.149994,389.970001,389.140015,389.100006,388.570007,384.559998,385.089996,387.339996,383.589996,385.779999,385.5,386.940002,387.559998,387.920013,385.920013,387.709991,386.880005,386.48999,385.899994,387.859985,389.200012,388.26001,384.470001,381.25,379.5,380.670013,376.799988,380.549988,381.450012,386.470001,391.01001,392.799988,391.920013,392.5,390.019989,387.829987,387.940002,385.070007,384.200012,389.519989,391.480011,392.959991,392.450012,391.320007,390.279999,388.709991,389.970001,393.720001,392.890015,393.119995,396.73999,397.410004,397.149994,382.619995,385.23999,379.420013,378.529999,380.059998,376.140015,375.339996,377.959991,376.549988,375.220001,381.399994,380.959991,380.070007,377.390015,379.100006,378.26001,377.899994,377.700012,381.549988,384.470001,384.459991,382.73999,383.480011,382.519989,387.040009,396.820007,399.329987,404.839996,406.459991,415.140015,417.089996,417.26001,419.339996,417.959991,417.399994,418.100006,417.609985,415.100006,414.339996,420.440002,420.769989,418.209991,418.859985,416.359985,412.640015,418.130005,414.959991,415.480011,414.98999,414.959991,410.339996,411.619995,408.779999,409.529999,413.850006,413.839996,413.820007,411.089996,413.769989,413.76001,417.130005,413.690002,412.480011,407.380005,408.26001,413.899994,411.429993,412.269989,410.450012,415.350006,413.859985,412.700012,412.450012,412.850006,409.329987,406.51001,404.440002,405.209991,406.890015,404.029999,403.890015,405.839996,406.390015,409.579987,409.149994,409.799988,411.299988,409.910004,408.880005,407.519989,407.859985,403.5,403,403.690002,404.230011,400.5,401.549988,405.589996,398.059998,394.5,400.640015,404.290009,406.079987,412.390015,416.279999,416.040009,410.179993,410.26001,409.809998,411.600006,409.019989,408.450012,409.109985,412.019989,414.950012,412.529999,416.910004,416.839996,416.790009,415.850006,416.049988,418.48999,416.290009,416.450012,413.140015,410.089996,412.809998,416.369995,415.390015,412.600006,414.019989,411.410004,412.170013,416.73999,415.350006,417.299988,413.5,414.589996,413.26001,413.480011,413.359985,410.059998,407.25,409.049988,409.76001,410.290009,408.320007,402.26001,400.959991,403.670013,403.399994,404.040009,403.839996,403.119995,403.450012,408.940002,408.140015,412.880005,411.769989,413.839996,409.160004,410.279999,414.230011,414.619995,414.869995,417.679993,417.100006,417.540009,415.619995,413.75,413.76001,410.929993,412.079987,411.600006,411.540009,417.519989,422.230011,423.920013,424.209991,425.089996,424.359985,422.190002,420.589996,418.880005,419.420013,418.899994,417.779999,417.730011,419.910004,420.73999,421.339996,418.190002,418.26001,414.850006,410.720001,411.609985,413.51001,413.529999,414.839996,414.029999,416.070007,417.980011,417.980011,417.079987,414.440002,416.359985,419.950012,419.579987,425.269989,419.769989,419.920013,419.929993,422.929993,422.140015,417.140015,417.440002,418.470001,414.350006,416.619995,416.799988,417.799988,416.290009,410.470001,407.570007,407.179993,404.25,407.75,402.660004,407.440002,409.299988,409.369995,409.600006,411.730011,414.980011,415.480011,415.670013,414.899994,414.100006,418.160004,418.48999,420.130005,420.859985,418.679993,422.75,419.920013,417.109985,418.339996,417.579987,418.589996,418.619995,422.200012,422.869995,422.429993,420.679993,419.269989,422.850006,423.609985,426.649994,425.119995,427.589996,429.190002,430.160004,431.350006,430.779999,429.890015,429.910004,432.059998,435.309998,436.98999,435.649994,434.640015,433.730011,432.839996,432.570007,431.519989,435.429993,441.279999,440.700012,440.309998,439.029999,439.769989,439.149994,437.980011,438.820007,435.709991,435.380005,434.339996,434.519989,430.730011,429.049988,430.950012,431.040009,433.029999,435.940002,437.149994,436.839996,435.130005,433.369995,435.48999,436.109985,440.01001,439.950012,438.109985,438.660004,438.779999,442.519989,442.549988,447.200012,449.559998,448.929993,447.850006,445.329987,446.230011,447.660004,444.579987,433.910004,433.299988,431.899994,434.220001,435.23999,434.799988,440.869995,442.339996,443.380005,442.01001,447.899994,449.26001,447.339996,446.109985,454.709991,454.399994,456.329987,453.720001,449.829987,451.429993,451.369995,448.309998,451.890015,450.179993,448.880005,448.76001,448.070007,450.880005,447.779999,450.769989,451.970001,451.670013,450.299988,441.390015,442.290009,441.160004,442.730011,441.839996,448.369995,449.220001,448.660004,448.399994,448.940002,447.459991,445.100006,443.630005,439.459991,437.029999,433.540009,438.01001,438.019989,438.890015,440.190002,442.459991,444.049988,444.519989,443.26001,442.309998,442.799988,444.359985,444.799988,439.230011,439.559998,440.369995,440.320007,447.570007,450.589996,445.839996,448,448.850006,453.440002,452.410004,450.190002,453.829987,453.850006,452.48999,450.059998,447.690002,444.709991,445.779999,445.380005,447.26001,447.709991,446.269989,447.429993,448.540009,443.679993,446.220001,445.929993,443.190002,446.619995,447.600006,451.850006,450.690002,450.529999,449.019989,445.839996,441.429993,442.829987,448.640015,448.109985,448.980011,448.089996,450.079987,449.220001,445.75,446.029999,447.309998,447.179993,444.51001,447.100006,449.089996,448.23999,447.190002,450.23999,448.130005,450.149994,449.269989,448.540009,448.130005,448.679993,450.720001,449.450012,450.459991,448.959991,450.140015,452.380005,453.130005,456.040009,456.429993,456.160004,455.230011,459.769989,460.130005,461.040009,460.540009,461.899994,463.559998,463.149994,461.299988,461.339996,458.519989,456.649994,457.5,461.720001,462.059998,459.899994,461.600006,459.429993,458.829987,455.049988,452.950012,456.200012,457.73999,457.630005,461.799988,461.529999,460.109985,458.929993,461.279999,461.339996,461.200012,460.73999,459.179993,460.309998,460.880005,461.119995,461.48999,466.829987,469.5,468.450012,466.209991,466.070007,465.359985,463.269989,464.200012,464.299988,464.609985,467.730011,467.829987,469.100006,468.440002,463.019989,457.48999,459.570007,460.209991,460.329987,463.720001,462.640015,465.390015,463.75,466.73999,464.809998,463.619995,462.600006,459.130005,461.029999,462.359985,463.059998,461.899994,461.790009,461.890015,463.109985,464.890015,466.429993,466.76001,466.290009,464.179993,463.929993,465.700012,463.059998,461.839996,463.339996,466.380005,465.850006,465.299988,467.320007,467.380005,470.540009,470.940002,470.579987,468.640015,466.450012,465.440002,466.890015,467.549988,467.119995,469.899994,475.269989,474.130005,474.170013,472.470001,474.910004,473.299988,474.25,474.299988,474.980011,474.720001,471.970001,470.920013,473.200012,477.049988,478.700012,481.609985,479.619995,482,480.709991,469.809998,471.76001,471.049988,472.769989,468.929993,470.179993,470.230011,472.519989,472.790009,470.339996,467.690002,471.459991,470.690002,464.26001,466.070007,467.140015,464.440002,464.809998,463.01001,464.73999,466.910004,465.880005,467.059998,463.899994,466.440002,467.390015,467.01001,469.420013,470.899994,471.059998,468.540009,468.799988,468.540009,464.350006,460.579987,460,452.480011,445.549988,445.769989,438.920013,448.290009,448.049988,450.880005,447.100006,449.869995,447.570007,446.26001,446.380005,446.179993,442.459991,442.540009,441.959991,448.730011,447.630005,452.709991,451.869995,449.100006,450.910004,453.019989,453.029999,451.720001,451.380005,447.820007,442.320007,446.01001,441.48999,443.75,444.140015,444.48999,449.369995,453.690002,456.480011,454.920013,453.200012,454.809998,456.339996,457.059998,457.329987,456.5,457.630005,457.649994,460.130005,458.880005,458.209991,457.059998,457.859985,458.670013,459.100006,462.369995,460.609985,461.929993,458.450012,455.480011,451.339996,453.089996,449.630005,442.799988,447.309998,446.070007,447.630005,444.269989,446.200012,446.369995,446.130005,448.380005,449.549988,448.059998,447.950012,448.730011,453.410004,454.160004,455.220001,453.859985,451.600006,452.609985,453.109985,454.25,453.359985,452.570007,454.23999,458.26001,461.01001,460.559998,461.450012,458.399994,457.089996,457.890015,457.920013,460.299988,458.880005,461.940002,461.230011,465.01001,465.170013,463.170013,463.679993,462.320007,464.51001,469.029999,468.079987,473.799988,474.589996,476.070007,475.48999,473.170013,470.98999,471.859985,470.98999,473.140015,468.179993,466.209991,467.51001,468.799988,474.809998,471.190002,470.850006,463.359985,461.459991,461.269989,459.670013,460.820007,462.049988,464.839996,462.23999,462.709991,461.73999,454.589996,453.519989,452.359985,455.100006,459.040009,465.790009,465.470001,467.790009,469.100006,468.959991,467.660004,470.279999,466.850006,464.890015,460.829987,461.529999,462.619995,465.850006,473.769989,472.350006,468.420013,466.51001,467.910004,462.279999,463.070007,465.649994,465.399994,464.369995,462.350006,466.040009,465.029999,465.619995,463.570007,461.470001,458.299988,450.089996,449.929993,452.290009,454.160004,455.170013,453.690002,448.920013,453.299988,453.320007,453.109985,451.230011,445.450012,446.959991,449.470001,450.149994,454.970001,455.339996,458.799988,457.910004,457.100006,459.609985,459.679993,459.829987,462.470001,460.859985,461.170013,459.269989,459.109985,460.709991,460.339996,460.679993,460.829987,461.679993,461.660004,461.640015,465.970001,469.380005,470.049988,469.709991,466.950012,464.779999,465.820007,465.859985,467.440002,468.320007,470.390015,468.51001,470.420013,470.399994,472.790009,478.649994,481.140015,480.809998,481.190002,480.190002,481.459991,481.649994,482.549988,484.540009,485.220001,481.970001,482.720001,485.070007,486.910004,488.109985,483.809998,487.390015,485.649994,485.130005,485.420013,485.630005,482.119995,483.140015,483.160004,489.570007,490.049988,492.890015,491.880005,495.410004,495.519989,496.140015,495.070007,495.670013,495.950012,500.970001,503.200012,503.899994,503.119995,502.220001,500.709991,501.850006,505.23999,505.570007,506.079987,506.420013,507.01001,505.529999,507.170013,509.230011,506.130005,505.369995,504.920013,505.290009,508.48999,512.890015,512.099976,512.659973,513.549988,514.710022,514.26001,514.859985,520.47998,520.539978,520.119995,523.960022,523.559998,524.359985,524.369995,525.549988,527.73999,528.190002,527.070007,519.580017,519.190002,523.650024,528.590027,528.609985,528.590027,523.650024,523.580017,533.400024,533.48999,532.51001,535.599976,535.549988,533.130005,532.349976,527.940002,530.880005,536.049988,536.469971,537.119995,539.830017,545.219971,544.97998,543.97998,551.070007,549.710022,544.130005,542.429993,544.72998,543.869995,544.75,547.090027,547.26001,553.98999,556.369995,557.190002,554.780029,560.890015,561,559.890015,562.719971,558.460022,550.97998,553.539978,553.619995,556.630005,561.099976,561.609985,565.219971,562.929993,562.059998,559.640015,558.799988,558.75,558.940002,560.030029,560.390015,559.710022,557.450012,555.109985,559.73999,558.570007,559.969971,559.039978,559.210022,558.109985,559.52002,557.140015,557.460022,560.099976,559.049988,560,560.919983,561.880005,563.840027,569.169983,570.169983,570.289978,572.679993,573.909973,576.51001,578.77002,583.609985,583.349976,582.77002,584.200012,586.77002,583,581.72998,581.809998,581.409973,581.039978,585.869995,584.409973,581.719971,582.340027,581.469971,582.630005,582.48999,578.369995,577.52002,579.460022,583.099976,584.5,583.030029,586.780029,587.440002,590.650024,587.460022,585.059998,586.539978,582.469971,576.719971,579.700012,583.25,581.5,584.219971,589.719971,590.570007,588.460022,586.320007,591.710022,593.26001,592.719971,592.299988,589.289978,593.960022,597.340027,600.070007,596.849976,600.23999,598.400024,599.969971,601.320007,606.450012,607.640015,605.369995,606.97998,613.679993,617.679993,620.179993,616.169983,617.47998,619.52002,618.780029,621.690002,616.919983,616.340027,606.809998,611.929993,605.940002,610.48999,611.950012,614.299988,614.530029,614.119995,615.929993,620.72998,621.320007,617.700012,616.710022,618.460022,609.450012,598.47998,602.690002,601.809998,599.820007,608.440002,606.369995,608.23999,611.830017,613.400024,612.789978,619.960022,617.030029,621.619995,624.219971,630.150024,636.02002,638.460022,635.840027,641.429993,646.330017,649.929993,656.070007,656.369995,661.450012,660.51001,655.580017,651.320007,647.97998,640.650024,648.099976,658.859985,659.080017,650.460022,647.23999,644.75,640.429993,644.369995,650.809998,655.789978,652,653.650024,633.5,640.02002,637.090027,638.549988,640.869995,641.429993,652.650024,651.690002,649.97998,649.190002,650.619995,650.039978,652.969971,648.909973,648.940002,645.5,653.72998,655.26001,655.880005,655.859985,644.23999,642.190002,633.5,631.179993,636.710022,642.48999,645,641.609985,643.609985,645.070007,647.890015,651.580017,650.169983,652.869995,653.460022,654.159973,654.169983,654.580017,643.380005,641.630005,640.809998,638.26001,644.77002,645.440002,652.090027,661.51001,665.599976,665.419983,664.849976,668.909973,673.150024,672.76001,678.419983,676,678.51001,672.22998,667.929993,671.700012,669.119995,667.679993,672.559998,678.440002,673.030029,673.309998,672.159973,670.969971,669.039978,667.919983,665.849976,665.159973,662.059998,661.960022,662.099976,666.840027,668.849976,668.47998,664.390015,668.549988,670.630005,675.880005,673.609985,672.400024,657.440002,652.539978,654.75,656.059998,645.669983,646.190002,629.799988,628.369995,634.070007,643.559998,638.72998,633.77002,626.869995,626.650024,631.169983,635.900024,630.909973,635.26001,639.950012,650.02002,662.48999,660.22998,662.380005,664.159973,662.590027,662.099976,665.77002,660.200012,662.049988,662.280029,665.210022,666.580017,665.690002,665.070007,670.679993,667.030029,663.880005,666.400024,664.809998,657.400024,651.98999,654.719971,655.609985,649.440002,655.679993,663.76001,663.809998,667.280029,671.150024,680.539978,683.97998,682.940002,681.469971,683,687.030029,686.47998,685.609985,685.830017,685.859985,686.190002,687.330017,689.080017,694.01001,692.780029,701.460022,703.340027,700.640015,696.73999,694.609985,700.659973,703.539978,702.570007,704.409973,706.98999,710.820007,709.849976,706.570007,707.27002,702.289978,700.919983,697.26001,701.5,700.900024,705.27002,703.77002,706.72998,714.140015,724.590027,727.650024,730.820007,731.869995,729.559998,731.130005,735.880005,737.619995,737.02002,742.159973,743.950012,742.75,748.72998,757.030029,755.960022,755,757.02002,756.559998,748.280029,745.099976,744.380005,739.599976,749.76001,747.539978,740.72998,729.299988,728.640015,720.97998,726.039978,731.539978,745.76001,748.869995,746.919983,751.030029,755.820007,756.789978,753.849976,740.73999,737.01001,748.030029,747.650024,753.22998,748.409973,754.849976,759.5,759.51001,768.859985,767.200012,769.75,776.169983,776.700012,782.719971,786.22998,777.559998,770.52002,765.02002,765.02002,772.5,784.169983,786.159973,786.72998,789.26001,778.280029,780.150024,789.559998,785.429993,789.590027,802.77002,811.820007,808.47998,816.289978,812.48999,802.799988,801.77002,810.280029,812.030029,805.679993,795.070007,790.820007,795.309998,790.950012,801.98999,798.559998,804.969971,813.650024,811.340027,804.26001,789.559998,793.169983,795.710022,789.659973,785.77002,782.650024,784.099976,790.890015,789.070007,790.5,773.880005,757.119995,759.640015,750.109985,750.320007,757.900024,762.130005,766.119995,760.599976,758.340027,737.650024,743.72998,754.719971,763.530029,761.77002,766.340027,760.369995,774.609985,773.640015,771.179993,765.369995,772.960022,794.049988,801.340027,798.530029,812.969971,830.289978,827.76001,815.619995,820.26001,824.780029,837.659973,833.130005,836.039978,841.880005,829.75,833.27002,841.659973,839.349976,835.659973,847.030029,849.710022,847.210022,844.080017,848.280029,846.359985,845.47998,840.109985,843.429993,858.01001,862.909973,865.27002,869.570007,883.460022,893.27002,893.900024,894.419983,889.059998,897.98999,898.700012,878.619995,896.340027,888.98999,883.679993,887.299988,885.140015,891.030029,904.030029,916.919983,912.200012,918.75,907.539978,913.780029,916.679993,918.380005,925.76001,936.590027,931.609985,915.299988,912.940002,933.97998,936.559998,940.299988,938.789978,936.450012,942.289978,952.289978,954.309998,947.140015,950.299988,952.369995,960.320007,951.190002,933.539978,937,926.530029,922.02002,924.77002,900.809998,912.48999,926.01001,939.349976,925.049988,923.539978,920.159973,913.02002,913.700012,903.669983,899.469971,927.580017,927.859985,930.869995,929.049988,931.200012,933.619995,919.030029,912.590027,923.909973,919.77002,945.640015,943,947.289978,950.51001,955.429993,951.929993,944.47998,937.909973,945.219971,953.340027,947.280029,955.409973,960.460022,965.030029,972.690002,983.119995,973.840027,970.619995,966.97998,968.099976,970.280029,965.719971,955.25,944.159973,955.609985,972.280029,968.48999,950.690002,941.640015,876.98999,921.849976,919.159973,903.679993,914.619995,938.98999,940.76001,942.76001,938.030029,927.51001,921.130005,923.780029,905.960022,916.659973,928.349976,946.200012,938.22998,944.590027,958.97998,963.090027,946.669983,950.820007,951.640015,955.400024,974.77002,971.679993,976.77002,973.099976,983.789978,982.369995,975.780029,969.789978,954.940002,953.390015,963.390015,968.039978,965.539978,955.299988,946.780029,953.700012,939.130005,932.700012,936.460022,953.349976,970.840027,970.429993,975.039978,977.070007,966.580017,964,956.049988,927.690002,939.210022,952.119995,957.940002,950.72998,961.51001,978.599976,970.809998,963.039978,957.590027,956.950012,969.02002,977.460022,985.48999,980.280029,1001.27002,1006,1006.900024,1003.539978,1012.460022,1010.73999,1019.01001,1020.01001,1024.140015,1020.090027,1022.76001,1032.079956,1028.280029,1034.209961,1038.140015,1030.560059,1042.900024,1048.670044,1049.339966,1047.699951,1052.02002,1047.329956,1035.050049,1055.689941,1052.310059,1064.25,1068.469971,1069.920044,1068.609985,1079.27002,1080.449951,1085.52002,1089.73999,1099.160034,1095.550049,1105.650024,1101.930054,1100.800049,1095.439941,1093.599976,1101.75,1108.150024,1120.01001,1122.699951,1121.380005,1109.550049,1101.650024,1110.670044,1109.689941,1115.75,1119.319946,1108.170044,1122.719971,1123.650024,1126.670044,1130.540039,1119.579956,1107.900024,1086.540039,1085.109985,1094.619995,1111.75,1121,1122.069946,1115.5,1104.920044,1095.140015,1108.140015,1106.640015,1115.790039,1118.859985,1117.369995,1108.72998,1105.819946,1109.52002,1119.060059,1114.640015,1110.469971,1094.02002,1092.22998,1097.599976,1090.819946,1090.97998,1093.219971,1082.72998,1094.829956,1113.859985,1115.719971,1118.410034,1112.280029,1094.579956,1098.839966,1077.01001,1087.589966,1107.109985,1106.369995,1100.650024,1103.209961,1119.48999,1132.880005,1129.280029,1133.199951,1138.48999,1133.839966,1148.560059,1146.420044,1157.329956,1154.660034,1166.380005,1158.560059,1164.329956,1165.189941,1177.579956,1174.810059,1183.98999,1186.75,1184.099976,1165.069946,1164.079956,1139.75,1140.800049,1147.27002,1130.23999,1125.209961,1142.949951,1120.670044,1112.439941,1072.119995,1081.430054,1089.630005,1089.449951,1083.140015,1068.97998,1084.219971,1074.910034,1062.75,1083.670044,1101.199951,1098.060059,1091.599976,1081.23999,1088.140015,1092.849976,1084.189941,1042.589966,1027.140015,957.280029,994.26001,990.47998,982.26001,973.890015,1023.460022,1006.200012,980.190002,1009.059998,1029.719971,1037.680054,1045.47998,1018.869995,1020.090027,1023.890015,1029.630005,1066.089966,1042.719971,1044.75,1048.689941,1049.02002,1017.01001,986.390015,1002.599976,988.559998,984.590027,970.679993,959.440002,984.390015,997.710022,994.799988,1005.530029,1047.48999,1056.420044,1062.390015,1063.930054,1069.920044,1078.47998,1070.670044,1072.319946,1065.339966,1068.089966,1085.930054,1098.670044,1111.599976,1110.839966,1118.670044,1133.849976,1141.01001,1130.199951,1128.26001,1120.969971,1117.689941,1125.719971,1135.869995,1139.319946,1144.47998,1152.609985,1163.550049,1188.209961,1182.98999,1186.869995,1192.329956,1163.630005,1175.280029,1171.25,1150.140015,1176.73999,1187.699951,1181.380005,1183.48999,1165.02002,1166.459961,1141.199951,1162.829956,1161.939941,1179.97998,1188.030029,1202.839966,1203.569946,1228.540039,1226.27002,1225.48999,1241.810059,1231.930054,1229.22998,1228.099976,1244.780029,1272.339966,1269.72998,1275.089966,1263.880005,1239.51001,1234.400024,1212.189941,1243.26001,1252,1256.619995,1235.160034,1225.189941,1233.97998,1252.310059,1243.170044,1265.369995,1279.640015,1273,1261.98999,1272.069946,1248.48999,1239.400024,1243.77002,1216.140015,1223.550049,1254.040039,1230.130005,1241.869995,1224.030029,1237.280029,1239.219971,1272.140015,1271.180054,1253.410034,1245.02002,1238.329956,1236.160034,1225.5,1227.699951,1246.640015,1275.469971,1282.72998,1279.839966,1286.839966,1297.680054,1294.589966,1307.26001,1306.380005,1297.819946,1316.550049,1299.290039,1297.01001,1262.140015,1268.589966,1289.98999,1282.800049,1310.170044,1300.75,1286.369995,1293.719971,1321.119995,1317.890015,1326.890015,1343.97998,1348.349976,1358.630005,1349.819946,1328.439941,1322.849976,1319,1289.47998,1306.170044,1336.119995,1358.819946,1356.849976,1360.040039,1362.800049,1350.910034,1342.829956,1335.180054,1354.630005,1332,1347.310059,1332.050049,1345,1340.300049,1355.609985,1364,1367.560059,1337.800049,1339.48999,1333.319946,1344.22998,1338.829956,1330.290039,1306.650024,1284.400024,1304.76001,1281.410034,1301.839966,1294.26001,1294.810059,1299.540039,1327.75,1334.52002,1317.329956,1318.640015,1302.819946,1293.640015,1294,1301.160034,1330.410034,1339.900024,1342.839966,1349,1335.880005,1333.060059,1315.780029,1315.310059,1331.349976,1351.449951,1372.709961,1380.959961,1391.219971,1388.119995,1395.859985,1394.420044,1403.280029,1399.099976,1393.560059,1398.170044,1409.619995,1418.780029,1407.650024,1377.099976,1379.290039,1360.969971,1356.939941,1347.76001,1362.839966,1365.400024,1341.030029,1328.719971,1328.050049,1322.180054,1305.329956,1313.709961,1300.290039,1297.800049,1281.430054,1301.930054,1298.160034,1327.680054,1330.77002,1344.160034,1332.839966,1323.589966,1336.609985,1360.219971,1363.5,1381.790039,1362.01001,1348.27002,1324.02002,1320.410034,1331.069946,1319.109985,1357.23999,1350.449951,1344.150024,1347.660034,1351.660034,1344.130005,1336.290039,1317.969971,1318.47998,1335.420044,1335.530029,1307.579956,1310.51001,1280.410034,1277.359985,1283.310059,1282.199951,1268.369995,1282.709961,1282.810059,1304.599976,1301.349976,1325.400024,1317.640015,1336.02002,1335.209961,1313.040039,1285.550049,1283.420044,1247.410034,1254.130005,1261.319946,1289.430054,1283.609985,1301.650024,1293.630005,1281.910034,1296.709961,1342.439941,1362.930054,1354.119995,1347.73999,1354.930054,1362.640015,1370.22998,1377.01001,1365.280029,1373.459961,1381.459961,1396.060059,1394.390015,1420.069946,1410.709961,1424.939941,1422,1420.939941,1404.640015,1417.079956,1416.619995,1407.829956,1388.910034,1397.719971,1409.040039,1433.300049,1423.329956,1409.170044,1403.880005,1408.109985,1417.040039,1415.219971,1403.170044,1413.329956,1418.780029,1421.030029,1418.089966,1433.430054,1436.130005,1458.339966,1457.099976,1457.660034,1463.459961,1464.469971,1469.25,1455.219971,1399.420044,1402.109985,1403.449951,1441.469971,1457.599976,1438.560059,1432.25,1449.680054,1465.150024,1455.140015,1455.900024,1445.569946,1441.359985,1401.530029,1410.030029,1404.089966,1398.560059,1360.160034,1394.459961,1409.280029,1409.119995,1424.969971,1424.369995,1424.23999,1441.719971,1411.709961,1416.829956,1387.119995,1389.939941,1402.050049,1387.670044,1388.26001,1346.089966,1352.170044,1360.689941,1353.430054,1333.359985,1348.050049,1366.420044,1379.189941,1381.76001,1409.170044,1391.280029,1355.619995,1366.699951,1401.689941,1395.069946,1383.619995,1359.150024,1392.140015,1458.469971,1464.469971,1456.630005,1493.869995,1500.640015,1527.349976,1527.459961,1523.859985,1507.72998,1508.52002,1487.920044,1498.579956,1505.969971,1494.72998,1487.369995,1501.339966,1516.349976,1504.459961,1500.589966,1467.170044,1440.51001,1356.560059,1401.439941,1441.609985,1427.469971,1434.540039,1429.859985,1477.439941,1460.98999,1464.920044,1452.430054,1468.25,1446.290039,1415.099976,1409.569946,1432.630005,1424.170044,1412.140015,1383.050049,1407.810059,1420.959961,1452.359985,1466.040039,1447.800049,1437.209961,1406.949951,1400.719971,1373.859985,1399.050049,1381.52002,1378.02002,1422.449951,1420.599976,1448.810059,1477.26001,1467.630005,1457.839966,1471.359985,1461.670044,1456.949951,1446,1469.439941,1470.540039,1478.72998,1464.459961,1486,1475.949951,1479.130005,1452.180054,1441.47998,1455.310059,1450.550049,1454.819946,1442.390015,1454.599976,1469.540039,1446.22998,1456.670044,1478.900024,1475.619995,1480.880005,1492.920044,1495.839966,1509.97998,1510.48999,1493.73999,1481.959961,1495.569946,1480.189941,1464.290039,1474.469971,1452.420044,1449.619995,1419.890015,1430.829956,1438.099976,1438.699951,1452.560059,1462.930054,1479.319946,1482.800049,1472.869995,1460.25,1471.839966,1491.560059,1484.430054,1479.849976,1496.069946,1491.719971,1499.47998,1498.130005,1505.969971,1508.310059,1506.449951,1514.089966,1509.839966,1502.589966,1517.680054,1520.77002,1507.079956,1492.25,1502.51001,1494.5,1489.26001,1481.98999,1484.910034,1480.869995,1465.810059,1444.51001,1459.900024,1451.339966,1449.050049,1448.719971,1439.030029,1427.209961,1426.569946,1458.290039,1436.51001,1436.22998,1426.459961,1434.319946,1436.280029,1408.98999,1402.030029,1387.02002,1364.589966,1329.780029,1374.170044,1374.619995,1349.969971,1342.130005,1388.76001,1396.930054,1395.780029,1398.130005,1364.900024,1364.439941,1379.579956,1398.660034,1429.400024,1421.219971,1428.319946,1426.689941,1432.189941,1431.869995,1409.280029,1400.140015,1365.97998,1351.26001,1382.949951,1389.810059,1372.319946,1367.719971,1342.619995,1347.349976,1322.359985,1341.77002,1348.969971,1336.089966,1341.930054,1314.949951,1315.22998,1324.969971,1376.540039,1351.459961,1343.550049,1369.890015,1380.199951,1371.180054,1359.98999,1340.930054,1312.150024,1322.73999,1305.599976,1264.73999,1274.859985,1305.949951,1315.189941,1328.920044,1334.219971,1320.280029,1283.27002,1347.560059,1333.339966,1298.349976,1295.859985,1300.800049,1313.27002,1326.819946,1318.550049,1326.650024,1329.469971,1347.969971,1342.540039,1342.900024,1360.400024,1364.300049,1357.51001,1354.949951,1364.170044,1373.72998,1366.01001,1373.469971,1349.469971,1354.310059,1352.26001,1340.890015,1332.530029,1314.76001,1330.310059,1318.800049,1315.920044,1326.609985,1301.530029,1278.939941,1255.27002,1252.819946,1245.859985,1267.650024,1257.939941,1239.939941,1241.22998,1234.180054,1241.410034,1253.800049,1261.890015,1264.73999,1233.420044,1180.160034,1197.660034,1166.709961,1173.560059,1150.530029,1170.810059,1142.619995,1122.140015,1117.579956,1139.829956,1152.689941,1182.170044,1153.290039,1147.949951,1160.329956,1145.869995,1106.459961,1103.25,1151.439941,1128.430054,1137.589966,1168.380005,1165.890015,1183.5,1179.680054,1191.810059,1238.160034,1253.689941,1242.97998,1224.359985,1209.469971,1228.75,1234.52002,1253.050049,1249.459961,1266.439941,1267.430054,1248.579956,1266.609985,1263.51001,1261.199951,1255.540039,1255.180054,1245.670044,1248.920044,1249.439941,1284.98999,1288.48999,1291.959961,1312.829956,1309.380005,1289.050049,1293.170044,1277.890015,1267.930054,1248.079956,1255.819946,1260.670044,1267.109985,1283.569946,1270.030029,1276.959961,1264.959961,1254.390015,1255.849976,1241.599976,1219.869995,1214.359985,1208.430054,1212.579956,1223.140015,1237.040039,1225.349976,1218.599976,1216.76001,1211.069946,1226.199951,1224.380005,1236.719971,1234.449951,1219.23999,1190.589966,1198.780029,1181.52002,1180.180054,1208.140015,1215.680054,1202.449951,1214.439941,1207.709961,1215.02002,1210.849976,1191.030029,1171.650024,1190.48999,1202.930054,1205.819946,1204.52002,1211.22998,1215.930054,1220.75,1214.349976,1200.47998,1204.400024,1183.530029,1183.430054,1190.160034,1191.290039,1186.72998,1178.02002,1181.660034,1161.969971,1171.410034,1157.26001,1165.310059,1162.089966,1184.930054,1179.209961,1161.51001,1148.560059,1129.030029,1133.579956,1132.939941,1131.73999,1106.400024,1085.780029,1092.540039,1038.77002,1032.73999,1016.099976,984.539978,965.799988,1003.450012,1012.27002,1007.039978,1018.609985,1040.939941,1038.550049,1051.329956,1072.280029,1069.630005,1071.380005,1062.439941,1056.75,1080.98999,1097.430054,1091.650024,1089.97998,1097.540039,1077.089966,1068.609985,1073.47998,1089.900024,1084.780029,1085.199951,1100.089966,1104.609985,1078.300049,1059.790039,1059.780029,1084.099976,1087.199951,1102.839966,1118.859985,1115.800049,1118.540039,1120.310059,1118.329956,1139.089966,1141.209961,1142.23999,1138.650024,1151.060059,1142.660034,1137.030029,1150.339966,1157.420044,1149.5,1128.52002,1140.199951,1139.449951,1129.900024,1144.800049,1170.349976,1167.099976,1158.310059,1139.930054,1136.76001,1137.069946,1119.380005,1123.089966,1134.359985,1142.920044,1149.560059,1139.930054,1144.890015,1144.650024,1149.369995,1157.130005,1161.02002,1148.079956,1154.670044,1165.27002,1172.51001,1164.890015,1160.709961,1155.140015,1156.550049,1145.599976,1138.410034,1146.189941,1127.569946,1138.880005,1127.579956,1119.310059,1128.180054,1132.150024,1133.280029,1133.060059,1100.640015,1113.569946,1130.199951,1122.199951,1094.439941,1090.02002,1083.51001,1080.170044,1096.219971,1111.939941,1107.5,1118.51001,1116.47998,1104.180054,1083.339966,1097.97998,1080.949951,1089.839966,1109.430054,1109.380005,1109.890015,1106.72998,1131.780029,1153.839966,1146.140015,1162.77002,1157.540039,1164.310059,1168.26001,1165.579956,1154.089966,1153.040039,1166.160034,1165.550049,1170.290039,1151.849976,1153.589966,1148.699951,1131.869995,1138.48999,1144.579956,1147.390015,1146.540039,1136.76001,1125.400024,1126.339966,1122.72998,1125.290039,1117.800049,1130.469971,1103.689941,1111.01001,1102.550049,1128.369995,1126.069946,1124.469971,1125.170044,1107.829956,1100.959961,1093.140015,1091.47998,1076.319946,1065.449951,1076.920044,1086.459961,1084.560059,1073.430054,1052.670044,1049.48999,1088.849976,1073.01001,1054.98999,1074.560059,1097.280029,1091.069946,1098.22998,1106.589966,1091.880005,1079.880005,1086.02002,1097.079956,1083.819946,1074.550049,1067.660034,1064.660034,1067.140015,1040.680054,1040.689941,1049.900024,1029.150024,1027.530029,1030.73999,1013.599976,1020.26001,1009.559998,1007.27002,1036.170044,1037.140015,1019.98999,1006.289978,989.140015,992.719971,976.140015,973.530029,990.640015,989.820007,968.650024,948.090027,953.98999,989.030029,976.97998,952.830017,920.469971,927.369995,921.390015,917.929993,900.940002,906.039978,881.559998,847.75,819.849976,797.700012,843.429993,838.679993,852.840027,898.960022,902.780029,911.619995,884.659973,864.23999,834.599976,859.570007,876.77002,905.460022,908.640015,903.799988,884.210022,919.619995,930.25,928.77002,950.700012,937.429993,949.359985,962.700012,940.859985,947.950012,934.820007,917.869995,917.799988,916.070007,878.02002,893.400024,879.150024,893.919983,902.960022,909.580017,909.450012,886.909973,889.809998,891.099976,873.52002,869.460022,843.320007,845.390015,833.700012,819.289978,839.659973,854.950012,827.369995,815.280029,847.909973,827.909973,818.950012,800.580017,785.280029,798.549988,776.76001,803.919983,835.320007,841.440002,881.27002,860.02002,879.200012,884.390015,899.719971,890.159973,896.140015,882.5,897.650024,890.22998,882.150024,890.710022,885.76001,900.960022,908.349976,915.390015,923.76001,902.650024,894.73999,876.190002,882.950012,882.530029,904.27002,909.830017,900.359985,896.73999,914.150024,933.76001,930.549988,932.869995,913.309998,938.869995,936.309998,934.530029,920.75,917.580017,906.549988,912.22998,892,904.450012,904.960022,901.580017,889.47998,910.400024,902.98999,891.119995,884.25,895.76001,897.380005,892.469971,889.659973,875.400024,879.390015,879.820007,909.030029,908.590027,929.01001,922.929993,909.929993,927.570007,927.570007,926.26001,931.659973,918.219971,914.599976,901.780029,887.619995,878.359985,887.340027,861.400024,847.47998,858.539978,864.359985,844.609985,855.700012,860.320007,848.200012,843.590027,838.150024,829.690002,835.969971,829.200012,818.679993,817.369995,834.890015,851.169983,845.130005,837.099976,848.169983,832.580017,838.570007,827.549988,837.280029,841.150024,834.809998,821.98999,829.849976,822.099976,828.890015,807.47998,800.72998,804.190002,831.900024,833.27002,862.789978,866.450012,874.02002,875.669983,895.789978,864.22998,874.73999,869.950012,868.52002,863.5,848.179993,858.47998,880.900024,876.450012,878.849976,879.929993,878.289978,865.98999,871.580017,868.299988,885.22998,890.809998,879.909973,893.580017,892.01001,911.369995,919.02002,911.429993,898.809998,914.840027,917.840027,916.919983,916.299988,930.080017,926.549988,934.390015,929.619995,920.27002,933.409973,945.109985,942.299988,939.280029,946.669983,944.299988,920.77002,919.72998,923.419983,931.869995,933.219971,951.47998,953.219971,949.640015,963.590027,967,971.559998,986.23999,990.140015,987.76001,975.929993,984.840027,997.47998,998.51001,988.609985,1010.73999,1011.659973,1010.090027,994.700012,995.690002,981.640015,983.450012,975.320007,985.820007,976.219971,974.5,982.320007,993.75,985.700012,1004.419983,1007.840027,1002.210022,988.700012,998.140015,1003.859985,1000.419983,994.090027,981.72998,993.320007,978.799988,988.109985,988.609985,981.599976,998.679993,996.52002,989.280029,987.48999,990.309998,980.150024,982.820007,965.460022,967.080017,974.119995,977.590027,980.590027,990.349976,984.030029,990.51001,990.669983,999.73999,1002.349976,1000.299988,1003.27002,993.059998,993.710022,996.72998,996.789978,1002.840027,1008.01001,1021.98999,1026.27002,1027.969971,1021.390015,1031.640015,1023.169983,1010.919983,1016.419983,1018.630005,1014.809998,1029.319946,1025.969971,1039.579956,1036.300049,1022.820007,1029.030029,1009.380005,1003.27002,996.849976,1006.580017,995.969971,1018.219971,1020.23999,1029.849976,1034.349976,1039.25,1033.780029,1038.72998,1038.060059,1045.349976,1049.47998,1046.76001,1050.069946,1039.319946,1044.680054,1046.030029,1030.359985,1033.77002,1028.910034,1031.130005,1046.790039,1048.109985,1046.939941,1050.709961,1059.02002,1053.25,1051.810059,1058.050049,1053.209961,1047.109985,1046.569946,1058.530029,1058.410034,1050.349976,1043.630005,1034.150024,1042.439941,1033.650024,1035.280029,1052.079956,1053.890015,1058.449951,1058.199951,1070.119995,1066.619995,1064.72998,1069.719971,1061.5,1069.300049,1060.180054,1059.050049,1071.209961,1074.140015,1068.040039,1075.130005,1076.47998,1089.180054,1088.660034,1092.939941,1096.02002,1094.040039,1095.890015,1109.47998,1109.640015,1111.920044,1108.47998,1122.219971,1123.670044,1126.329956,1131.920044,1121.859985,1127.22998,1121.219971,1130.52002,1132.050049,1139.829956,1138.77002,1147.619995,1143.939941,1141.550049,1155.369995,1144.050049,1128.47998,1134.109985,1131.130005,1135.26001,1136.030029,1126.52002,1128.589966,1142.76001,1139.810059,1145.540039,1157.76001,1152.109985,1145.810059,1156.98999,1151.819946,1147.060059,1144.109985,1140.98999,1139.089966,1143.670044,1144.910034,1144.939941,1155.969971,1149.099976,1151.030029,1154.869995,1156.859985,1147.199951,1140.579956,1123.890015,1106.780029,1120.569946,1104.48999,1110.699951,1123.75,1122.319946,1109.780029,1095.400024,1093.949951,1091.329956,1109.189941,1108.060059,1122.469971,1127,1126.209961,1132.170044,1141.810059,1150.569946,1148.160034,1140.530029,1139.319946,1145.199951,1129.439941,1128.170044,1128.839966,1134.609985,1135.819946,1118.150024,1124.089966,1139.930054,1140.599976,1135.530029,1138.109985,1122.410034,1113.890015,1107.300049,1117.48999,1119.550049,1121.530029,1113.98999,1098.699951,1087.119995,1095.449951,1097.280029,1096.439941,1095.699951,1084.099976,1091.48999,1088.680054,1089.189941,1093.560059,1095.410034,1113.050049,1114.939941,1121.280029,1120.680054,1121.199951,1124.98999,1116.640015,1122.5,1140.420044,1142.180054,1131.329956,1136.469971,1125.290039,1132.01001,1133.560059,1132.050049,1135.02002,1130.300049,1134.410034,1144.060059,1140.650024,1134.430054,1133.349976,1136.199951,1140.839966,1128.939941,1125.380005,1116.209961,1118.329956,1109.109985,1112.810059,1114.349976,1115.140015,1111.469971,1106.689941,1101.390015,1100.900024,1108.670044,1093.880005,1096.839966,1086.199951,1084.069946,1094.829956,1095.420044,1100.430054,1101.719971,1106.619995,1099.689941,1098.630005,1080.699951,1063.969971,1065.219971,1079.040039,1075.790039,1063.22998,1064.800049,1079.339966,1081.709961,1095.170044,1091.22998,1098.349976,1095.680054,1096.189941,1104.959961,1105.089966,1107.77002,1099.150024,1104.23999,1105.910034,1118.310059,1113.630005,1121.300049,1116.27002,1118.380005,1123.920044,1125.819946,1128.329956,1120.369995,1123.5,1128.550049,1122.199951,1129.300049,1113.560059,1108.359985,1110.109985,1103.52002,1110.060059,1114.800049,1114.579956,1131.5,1135.170044,1134.47998,1142.050049,1130.650024,1122.140015,1124.390015,1121.839966,1113.650024,1103.290039,1108.199951,1114.02002,1103.22998,1103.660034,1106.48999,1095.73999,1094.800049,1111.089966,1125.400024,1127.439941,1130.199951,1130.51001,1130.560059,1143.199951,1161.670044,1166.170044,1164.890015,1164.079956,1162.910034,1173.47998,1184.170044,1183.810059,1175.430054,1181.939941,1183.550049,1170.339966,1177.23999,1176.939941,1181.76001,1182.650024,1178.569946,1173.819946,1191.369995,1190.329956,1191.170044,1190.25,1177.069946,1182.810059,1189.23999,1188,1198.680054,1203.380005,1205.719971,1203.209961,1194.199951,1194.650024,1205.449951,1209.569946,1210.130005,1204.920044,1213.540039,1213.449951,1213.550049,1211.920044,1202.079956,1188.050049,1183.73999,1187.890015,1186.189941,1190.25,1182.98999,1187.699951,1177.449951,1184.52002,1195.97998,1184.630005,1175.410034,1167.869995,1163.75,1168.410034,1174.069946,1174.550049,1171.359985,1181.27002,1189.410034,1193.189941,1189.890015,1203.030029,1201.719971,1202.300049,1191.98999,1197.01001,1205.300049,1206.140015,1210.119995,1210.339966,1200.75,1201.589966,1184.160034,1190.800049,1200.199951,1211.369995,1203.599976,1210.410034,1210.079956,1210.469971,1222.119995,1225.310059,1219.430054,1207.01001,1209.25,1200.079956,1206.829956,1197.75,1188.069946,1190.209961,1189.650024,1183.780029,1171.709961,1172.530029,1171.420044,1174.280029,1165.359985,1181.410034,1180.589966,1172.920044,1176.119995,1181.390015,1184.069946,1191.140015,1181.199951,1181.209961,1187.76001,1173.790039,1162.050049,1142.619995,1145.97998,1152.780029,1137.5,1159.949951,1152.119995,1162.099976,1151.829956,1156.380005,1143.219971,1156.849976,1162.160034,1161.170044,1175.650024,1172.630005,1171.349976,1178.839966,1166.219971,1171.109985,1159.359985,1154.050049,1165.689941,1173.800049,1185.560059,1191.079956,1189.280029,1193.859985,1194.069946,1190.01001,1197.619995,1198.780029,1191.5,1202.219971,1204.290039,1196.02002,1197.51001,1197.26001,1194.670044,1200.930054,1198.109985,1200.819946,1203.910034,1206.579956,1210.959961,1216.959961,1216.099976,1213.609985,1213.880005,1200.72998,1191.569946,1190.689941,1201.569946,1199.849976,1191.329956,1194.439941,1204.98999,1194.939941,1197.869995,1211.859985,1219.439941,1222.209961,1223.290039,1226.5,1227.920044,1221.130005,1229.349976,1235.199951,1227.040039,1233.680054,1229.030029,1231.160034,1236.790039,1243.719971,1234.180054,1235.349976,1244.119995,1245.040039,1235.859985,1226.420044,1223.130005,1231.380005,1229.130005,1237.810059,1230.390015,1233.869995,1219.339966,1220.23999,1219.02002,1219.709961,1221.72998,1217.589966,1209.589966,1212.369995,1205.099976,1212.280029,1208.410034,1220.329956,1221.589966,1218.02002,1233.390015,1236.359985,1231.670044,1241.47998,1240.560059,1231.199951,1227.160034,1227.72998,1237.910034,1231.02002,1221.339966,1210.199951,1214.619995,1215.290039,1215.630005,1215.660034,1216.890015,1227.680054,1228.810059,1226.699951,1214.469971,1196.390015,1191.48999,1195.900024,1187.329956,1184.869995,1177.680054,1176.839966,1186.569946,1190.099976,1178.140015,1195.76001,1177.800049,1179.589966,1199.380005,1196.540039,1191.380005,1178.900024,1198.410034,1207.01001,1202.76001,1214.76001,1219.939941,1220.140015,1222.810059,1218.589966,1220.650024,1230.959961,1234.719971,1233.76001,1229.01001,1231.209961,1242.800049,1248.27002,1254.849976,1261.22998,1265.609985,1268.25,1257.459961,1257.47998,1249.47998,1264.670044,1265.079956,1262.089966,1263.699951,1257.369995,1255.839966,1259.369995,1260.430054,1267.430054,1272.73999,1270.939941,1267.319946,1259.920044,1259.619995,1262.790039,1268.119995,1268.660034,1256.540039,1258.170044,1254.420044,1248.290039,1268.800049,1273.459961,1273.47998,1285.449951,1290.150024,1289.689941,1294.180054,1286.060059,1287.609985,1282.930054,1277.930054,1285.040039,1261.48999,1263.819946,1266.859985,1264.680054,1273.829956,1283.719971,1285.189941,1280.079956,1282.459961,1270.839966,1264.030029,1265.02002,1254.780029,1265.650024,1263.780029,1266.98999,1262.859985,1275.530029,1280,1289.380005,1287.23999,1283.030029,1292.670044,1287.790039,1289.430054,1294.119995,1280.660034,1291.23999,1289.140015,1287.22998,1278.26001,1275.880005,1278.469971,1272.22998,1281.420044,1284.130005,1297.47998,1303.02002,1305.329956,1307.25,1305.079956,1297.22998,1305.040039,1301.670044,1302.949951,1301.609985,1293.22998,1302.890015,1300.25,1294.869995,1297.810059,1305.930054,1311.560059,1309.040039,1295.5,1296.619995,1286.569946,1288.119995,1289.119995,1285.329956,1307.280029,1309.930054,1311.459961,1311.280029,1308.109985,1301.73999,1305.410034,1309.719971,1310.609985,1305.189941,1313.209961,1308.119995,1312.25,1325.76001,1324.660034,1325.140015,1322.849976,1305.920044,1291.23999,1294.5,1292.079956,1270.319946,1261.810059,1267.030029,1262.069946,1256.579956,1258.569946,1272.880005,1280.160034,1259.869995,1270.089966,1285.709961,1288.219971,1265.290039,1263.849976,1256.150024,1257.930054,1252.300049,1237.439941,1223.689941,1230.040039,1256.160034,1251.540039,1240.130005,1240.119995,1252.199951,1245.599976,1244.5,1250.560059,1239.199951,1246,1272.869995,1270.199951,1280.189941,1270.910034,1274.079956,1265.47998,1267.339966,1272.430054,1258.599976,1242.280029,1236.199951,1234.48999,1236.859985,1259.810059,1249.130005,1240.290039,1260.910034,1268.880005,1268.400024,1263.199951,1278.550049,1276.660034,1270.920044,1277.410034,1280.27002,1279.359985,1275.77002,1271.47998,1265.949951,1271.810059,1266.73999,1268.209961,1285.579956,1295.430054,1297.47998,1302.300049,1297.52002,1298.819946,1292.98999,1296.060059,1295.089966,1301.780029,1304.280029,1305.369995,1303.819946,1311.01001,1313.25,1300.26001,1294.02002,1298.920044,1299.540039,1313,1318.069946,1316.280029,1319.660034,1321.180054,1317.640015,1325.180054,1318.030029,1314.780029,1326.369995,1336.349976,1336.589966,1338.880005,1335.849976,1331.319946,1334.109985,1350.199951,1353.219971,1349.589966,1350.660034,1353.420044,1349.949951,1362.829956,1365.619995,1369.060059,1364.050049,1365.800049,1366.959961,1368.599976,1377.02002,1377.380005,1382.219971,1389.079956,1377.339966,1377.930054,1377.939941,1367.810059,1367.339966,1364.300049,1379.780029,1382.839966,1385.719971,1378.329956,1380.900024,1384.420044,1393.219971,1396.569946,1399.76001,1401.199951,1400.5,1402.810059,1406.089966,1400.949951,1381.959961,1386.719971,1399.47998,1400.630005,1396.709961,1409.119995,1414.76001,1412.900024,1407.290039,1409.839966,1413.040039,1411.560059,1413.209961,1425.48999,1427.089966,1422.47998,1425.550049,1423.530029,1418.300049,1410.76001,1416.900024,1426.839966,1424.72998,1418.300049,1416.599976,1418.339966,1409.709961,1412.839966,1412.109985,1414.849976,1423.819946,1430.72998,1431.900024,1430.619995,1426.369995,1430.5,1422.949951,1427.98999,1440.130005,1423.900024,1422.180054,1420.619995,1428.819946,1438.23999,1445.939941,1448.390015,1446.98999,1448,1450.02002,1448.310059,1438.060059,1433.369995,1444.26001,1455.300049,1456.810059,1455.540039,1459.680054,1457.630005,1456.380005,1451.189941,1449.369995,1399.040039,1406.819946,1403.170044,1387.170044,1374.119995,1395.410034,1391.969971,1401.890015,1402.839966,1406.599976,1377.949951,1387.170044,1392.280029,1386.949951,1402.060059,1410.939941,1435.040039,1434.540039,1436.109985,1437.5,1428.609985,1417.22998,1422.530029,1420.859985,1424.550049,1437.77002,1439.369995,1443.76001,1444.609985,1448.390015,1438.869995,1447.800049,1452.849976,1468.329956,1471.47998,1472.5,1470.72998,1484.349976,1480.930054,1480.410034,1495.420044,1494.25,1494.069946,1482.369995,1486.300049,1495.920044,1502.390015,1505.619995,1509.47998,1507.719971,1512.579956,1491.469971,1505.849976,1503.150024,1501.189941,1514.140015,1512.75,1522.75,1525.099976,1524.119995,1522.280029,1507.51001,1515.72998,1518.109985,1530.22998,1530.619995,1536.339966,1539.180054,1530.949951,1517.380005,1490.719971,1507.670044,1509.119995,1493,1515.670044,1522.969971,1532.910034,1531.050049,1533.699951,1512.839966,1522.189941,1502.560059,1497.73999,1492.890015,1506.339966,1505.709961,1503.349976,1519.430054,1524.869995,1525.400024,1530.439941,1531.849976,1510.119995,1518.76001,1547.699951,1552.5,1549.52002,1549.369995,1546.170044,1553.079956,1534.099976,1541.569946,1511.040039,1518.089966,1482.660034,1458.949951,1473.910034,1455.27002,1465.810059,1472.199951,1433.060059,1467.670044,1476.709961,1497.48999,1453.089966,1453.640015,1452.920044,1426.540039,1406.699951,1411.27002,1445.939941,1445.550049,1447.119995,1464.069946,1462.5,1479.369995,1466.790039,1432.359985,1463.76001,1457.640015,1473.98999,1489.420044,1472.290039,1478.550049,1453.550049,1451.699951,1471.48999,1471.560059,1483.949951,1484.25,1476.650024,1519.780029,1529.030029,1518.75,1525.75,1517.72998,1517.209961,1525.420044,1531.380005,1526.75,1547.040039,1546.630005,1539.589966,1542.839966,1557.589966,1552.579956,1565.150024,1562.469971,1554.410034,1561.800049,1548.709961,1538.530029,1541.23999,1540.079956,1500.630005,1506.329956,1519.589966,1515.880005,1514.400024,1535.280029,1540.97998,1531.02002,1549.380005,1508.439941,1509.650024,1502.170044,1520.27002,1475.619995,1474.77002,1453.699951,1439.180054,1481.050049,1470.579956,1451.150024,1458.73999,1433.27002,1439.699951,1416.77002,1440.699951,1407.219971,1428.22998,1469.02002,1469.719971,1481.140015,1472.420044,1462.790039,1485.01001,1507.339966,1504.660034,1515.959961,1477.650024,1486.589966,1488.410034,1467.949951,1445.900024,1454.97998,1453,1460.119995,1484.459961,1496.449951,1497.660034,1476.27002,1478.48999,1468.359985,1447.160034,1447.160034,1411.630005,1416.180054,1390.189941,1409.130005,1420.329956,1401.02002,1416.25,1380.949951,1373.199951,1333.25,1325.189941,1310.5,1338.599976,1352.069946,1330.609985,1353.959961,1362.300049,1355.810059,1378.550049,1395.420044,1380.819946,1336.640015,1326.449951,1336.910034,1331.290039,1339.130005,1348.859985,1367.209961,1348.859985,1349.98999,1348.780029,1360.030029,1342.530029,1353.109985,1371.800049,1381.290039,1380.02002,1367.680054,1330.630005,1331.339966,1326.75,1333.699951,1304.339966,1293.369995,1273.369995,1320.650024,1308.77002,1315.47998,1288.140015,1276.599976,1330.73999,1298.420044,1329.51001,1349.880005,1352.98999,1341.130005,1325.76001,1315.219971,1322.699951,1370.180054,1367.530029,1369.310059,1370.400024,1372.540039,1365.540039,1354.48999,1360.550049,1332.829956,1328.319946,1334.430054,1364.709961,1365.560059,1390.329956,1388.170044,1375.939941,1379.930054,1388.819946,1397.839966,1396.369995,1390.939941,1385.589966,1409.339966,1413.900024,1407.48999,1418.26001,1392.569946,1397.680054,1388.280029,1403.579956,1403.040039,1408.660034,1423.569946,1425.349976,1426.630005,1413.400024,1390.709961,1394.349976,1375.930054,1385.349976,1390.839966,1398.26001,1400.380005,1385.670044,1377.650024,1377.199951,1404.050049,1360.680054,1361.76001,1358.439941,1335.48999,1339.869995,1360.030029,1360.140015,1350.930054,1337.810059,1342.829956,1317.930054,1318,1314.290039,1321.969971,1283.150024,1278.380005,1280,1284.910034,1261.52002,1262.900024,1252.310059,1273.699951,1244.689941,1253.390015,1239.48999,1228.300049,1214.910034,1245.359985,1260.319946,1260.680054,1260,1277,1282.189941,1252.540039,1257.76001,1234.369995,1263.199951,1284.26001,1267.380005,1260.310059,1249.01001,1284.880005,1289.189941,1266.069946,1296.319946,1305.319946,1289.589966,1285.829956,1292.930054,1298.199951,1278.599976,1266.689941,1274.540039,1277.719971,1292.199951,1266.839966,1271.51001,1281.660034,1300.680054,1282.829956,1277.579956,1274.97998,1236.829956,1242.310059,1267.790039,1224.51001,1232.040039,1249.050049,1251.699951,1192.699951,1213.599976,1156.390015,1206.51001,1255.079956,1207.089966,1188.219971,1185.869995,1209.180054,1213.27002,1106.420044,1166.359985,1161.060059,1114.280029,1099.22998,1056.890015,996.22998,984.940002,909.919983,899.219971,1003.349976,998.01001,907.840027,946.429993,940.549988,985.400024,955.049988,896.780029,908.109985,876.77002,848.919983,940.51001,930.090027,954.090027,968.75,966.299988,1005.75,952.77002,904.880005,930.98999,919.210022,898.950012,852.299988,911.289978,873.289978,850.75,859.119995,806.580017,752.440002,800.030029,851.809998,857.390015,887.679993,896.23999,816.210022,848.809998,870.73999,845.219971,876.070007,909.700012,888.669983,899.23999,873.590027,879.72998,868.570007,913.179993,904.419983,885.280029,887.880005,871.630005,863.159973,868.150024,872.799988,869.419983,890.640015,903.25,931.799988,927.450012,934.700012,906.650024,909.72998,890.349976,870.26001,871.789978,842.619995,843.73999,850.119995,805.219971,840.23999,827.5,831.950012,836.570007,845.710022,874.090027,845.140015,825.880005,825.440002,838.51001,832.22998,845.849976,868.599976,869.890015,827.159973,833.73999,835.190002,826.840027,789.169983,788.419983,778.940002,770.049988,743.330017,773.140015,764.900024,752.830017,735.090027,700.820007,696.330017,712.869995,682.549988,683.380005,676.530029,719.599976,721.359985,750.73999,756.549988,753.890015,778.119995,794.349976,784.039978,768.539978,822.919983,806.119995,813.880005,832.859985,815.940002,787.530029,797.869995,811.080017,834.380005,842.5,835.47998,815.549988,825.159973,856.559998,858.72998,841.5,852.059998,865.299988,869.599976,832.390015,850.080017,843.549988,851.919983,866.22998,857.51001,855.159973,873.640015,872.809998,877.52002,907.23999,903.799988,919.530029,907.390015,929.22998,909.23999,908.349976,883.919983,893.070007,882.880005,909.710022,908.130005,903.469971,888.330017,887,910.330017,893.059998,906.830017,919.140015,942.869995,944.73999,931.76001,942.460022,940.090027,939.140015,942.429993,939.150024,944.890015,946.210022,923.719971,911.969971,910.710022,918.369995,921.22998,893.039978,895.099976,900.940002,920.26001,918.900024,927.22998,919.320007,923.330017,896.419983,898.719971,881.030029,879.559998,882.679993,879.130005,901.049988,905.840027,932.679993,940.73999,940.380005,951.130005,954.580017,954.070007,976.289978,979.26001,982.179993,979.619995,975.150024,986.75,987.47998,1002.630005,1005.650024,1002.719971,997.080017,1010.47998,1007.099976,994.349976,1005.809998,1012.72998,1004.090027,979.72998,989.669983,996.460022,1007.369995,1026.130005,1025.569946,1028,1028.119995,1030.97998,1028.930054,1020.619995,998.039978,994.75,1003.23999,1016.400024,1025.390015,1033.369995,1044.140015,1042.72998,1049.339966,1052.630005,1068.76001,1065.48999,1068.300049,1064.660034,1071.660034,1060.869995,1050.780029,1044.380005,1062.97998,1060.609985,1057.079956,1029.849976,1025.209961,1040.459961,1054.719971,1057.579956,1065.47998,1071.48999,1076.189941,1073.189941,1092.02002,1096.560059,1087.680054,1097.910034,1091.060059,1081.400024,1092.910034,1079.599976,1066.949951,1063.410034,1042.630005,1066.109985,1036.189941,1042.880005,1045.410034,1046.5,1066.630005,1069.300049,1093.079956,1093.01001,1098.51001,1087.23999,1093.47998,1109.300049,1110.319946,1109.800049,1094.900024,1091.380005,1106.23999,1105.650024,1110.630005,1091.48999,1095.630005,1108.859985,1109.23999,1099.920044,1105.97998,1103.25,1091.939941,1095.949951,1102.349976,1106.410034,1114.109985,1107.930054,1109.180054,1096.079956,1102.469971,1114.050049,1118.02002,1120.589966,1126.47998,1127.780029,1126.199951,1126.420044,1115.099976,1132.98999,1136.52002,1137.140015,1141.689941,1144.97998,1146.97998,1136.219971,1145.680054,1148.459961,1136.030029,1150.22998,1138.040039,1116.47998,1091.76001,1096.780029,1092.170044,1097.5,1084.530029,1073.869995,1089.189941,1103.319946,1097.280029,1063.109985,1066.189941,1056.73999,1070.52002,1068.130005,1078.469971,1075.51001,1094.869995,1099.51001,1106.75,1109.170044,1108.01001,1094.599976,1105.23999,1102.939941,1104.48999,1115.709961,1118.310059,1118.790039,1122.969971,1138.699951,1138.5,1140.449951,1145.609985,1150.23999,1149.98999,1150.51001,1159.459961,1166.209961,1165.829956,1159.900024,1165.810059,1174.170044,1167.719971,1165.72998,1166.589966,1173.219971,1173.27002,1169.430054,1178.099976,1187.439941,1189.439941,1182.449951,1186.439941,1194.369995,1196.47998,1197.300049,1210.650024,1211.670044,1192.130005,1197.52002,1207.170044,1205.939941,1208.670044,1217.280029,1212.050049,1183.709961,1191.359985,1206.780029,1186.689941,1202.26001,1173.599976,1165.869995,1128.150024,1110.880005,1159.72998,1155.790039,1171.670044,1157.439941,1135.680054,1136.939941,1120.800049,1115.050049,1071.589966,1087.689941,1073.650024,1074.030029,1067.949951,1103.060059,1089.410034,1070.709961,1098.380005,1102.829956,1064.880005,1050.469971,1062,1055.689941,1086.839966,1091.599976,1089.630005,1115.22998,1114.609985,1116.040039,1117.51001,1113.199951,1095.310059,1092.040039,1073.689941,1076.76001,1074.569946,1041.23999,1030.709961,1027.369995,1022.580017,1028.060059,1060.27002,1070.25,1077.959961,1078.75,1095.339966,1095.170044,1096.47998,1064.880005,1071.25,1083.47998,1069.589966,1093.670044,1102.660034,1115.01001,1113.839966,1106.130005,1101.530029,1101.599976,1125.859985,1120.459961,1127.23999,1125.810059,1121.640015,1127.790039,1121.060059,1089.469971,1083.609985,1079.25,1079.380005,1092.540039,1094.160034,1075.630005,1071.689941,1067.359985,1051.869995,1055.329956,1047.219971,1064.589966,1048.920044,1049.329956,1080.290039,1090.099976,1104.51001,1091.839966,1098.869995,1104.180054,1109.550049,1121.900024,1121.099976,1125.069946,1124.660034,1125.589966,1142.709961,1139.780029,1134.280029,1124.829956,1148.670044,1142.160034,1147.699951,1144.72998,1141.199951,1146.23999,1137.030029,1160.75,1159.969971,1158.060059,1165.150024,1165.319946,1169.77002,1178.099976,1173.810059,1176.189941,1184.709961,1165.900024,1178.170044,1180.26001,1183.079956,1185.619995,1185.640015,1182.449951,1183.780029,1183.26001,1184.380005,1193.569946,1197.959961,1221.060059,1225.849976,1223.25,1213.400024,1218.709961,1213.540039,1199.209961,1197.75,1178.339966,1178.589966,1196.689941,1199.72998,1197.839966,1180.72998,1198.349976,1189.400024,1187.76001,1180.550049,1206.069946,1221.530029,1224.709961,1223.119995,1223.75,1228.280029,1233,1240.400024,1240.459961,1241.589966,1235.22998,1242.869995,1243.910034,1247.079956,1254.599976,1258.839966,1256.77002,1257.540039,1258.51001,1259.780029,1257.880005,1257.640015,1271.869995,1270.199951,1276.560059,1273.849976,1271.5,1269.75,1274.47998,1285.959961,1283.76001,1293.23999,1295.02002,1281.920044,1280.26001,1283.349976,1290.839966,1291.180054,1296.630005,1299.540039,1276.339966,1286.119995,1307.589966,1304.030029,1307.099976,1310.869995,1319.050049,1324.569946,1320.880005,1321.869995,1329.150024,1332.319946,1328.01001,1336.319946,1340.430054,1343.01001,1315.439941,1307.400024,1306.099976,1319.880005,1327.219971,1306.329956,1308.439941,1330.969971,1321.150024,1310.130005,1321.819946,1320.02002,1295.109985,1304.280029,1296.390015,1281.869995,1256.880005,1273.719971,1279.209961,1298.380005,1293.77002,1297.540039,1309.660034,1313.800049,1310.189941,1319.439941,1328.26001,1325.829956,1332.410034,1332.869995,1332.630005,1335.540039,1333.51001,1328.170044,1324.459961,1314.160034,1314.410034,1314.52002,1319.680054,1305.140015,1312.619995,1330.359985,1337.380005,1335.25,1347.23999,1355.660034,1360.47998,1363.609985,1361.219971,1356.619995,1347.319946,1335.099976,1340.199951,1346.290039,1357.160034,1342.079956,1348.650024,1337.77002,1329.469971,1328.97998,1340.680054,1343.599976,1333.27002,1317.369995,1316.280029,1320.469971,1325.689941,1331.099976,1345.199951,1314.550049,1312.939941,1300.160034,1286.170044,1284.939941,1279.560059,1289,1270.97998,1271.829956,1287.869995,1265.420044,1267.640015,1271.5,1278.359985,1295.52002,1287.140015,1283.5,1268.449951,1280.099976,1296.670044,1307.410034,1320.640015,1339.670044,1337.880005,1339.219971,1353.219971,1343.800049,1319.48999,1313.640015,1317.719971,1308.869995,1316.140015,1305.439941,1326.72998,1325.839966,1343.800049,1345.02002,1337.430054,1331.939941,1304.890015,1300.670044,1292.280029,1286.939941,1254.050049,1260.339966,1200.069946,1199.380005,1119.459961,1172.530029,1120.76001,1172.640015,1178.810059,1204.48999,1192.76001,1193.890015,1140.650024,1123.530029,1123.819946,1162.349976,1177.599976,1159.27002,1176.800049,1210.079956,1212.920044,1218.890015,1204.420044,1173.969971,1165.23999,1198.619995,1185.900024,1154.22998,1162.27002,1172.869995,1188.680054,1209.109985,1216.01001,1204.089966,1202.089966,1166.76001,1129.560059,1136.430054,1162.949951,1175.380005,1151.060059,1160.400024,1131.420044,1099.22998,1123.949951,1144.030029,1164.969971,1155.459961,1194.890015,1195.540039,1207.25,1203.660034,1224.579956,1200.859985,1225.380005,1209.880005,1215.390015,1238.25,1254.189941,1229.050049,1242,1284.589966,1285.089966,1253.300049,1218.280029,1237.900024,1261.150024,1253.22998,1261.119995,1275.920044,1229.099976,1239.699951,1263.849976,1251.780029,1257.810059,1236.910034,1216.130005,1215.650024,1192.97998,1188.040039,1161.790039,1158.670044,1192.550049,1195.189941,1246.959961,1244.579956,1244.280029,1257.079956,1258.469971,1261.01001,1234.349976,1255.189941,1236.469971,1225.72998,1211.819946,1215.75,1219.660034,1205.349976,1241.300049,1243.719971,1254,1265.329956,1265.430054,1249.640015,1263.02002,1257.599976,1277.060059,1277.300049,1281.060059,1277.810059,1280.699951,1292.079956,1292.47998,1295.5,1289.089966,1293.670044,1308.040039,1314.5,1315.380005,1316,1314.650024,1326.060059,1318.430054,1316.329956,1313.01001,1312.410034,1324.089966,1325.540039,1344.900024,1344.329956,1347.050049,1349.959961,1351.949951,1342.640015,1351.77002,1350.5,1343.22998,1358.040039,1361.22998,1362.209961,1357.660034,1363.459961,1365.73999,1367.589966,1372.180054,1365.680054,1374.089966,1369.630005,1364.329956,1343.359985,1352.630005,1365.910034,1370.869995,1371.089966,1395.949951,1394.280029,1402.599976,1404.170044,1409.75,1405.52002,1402.890015,1392.780029,1397.109985,1416.51001,1412.52002,1405.540039,1403.280029,1408.469971,1419.040039,1413.380005,1398.959961,1398.079956,1382.199951,1358.589966,1368.709961,1387.569946,1370.26001,1369.569946,1390.780029,1385.140015,1376.920044,1378.530029,1366.939941,1371.969971,1390.689941,1399.97998,1403.359985,1397.910034,1405.819946,1402.310059,1391.569946,1369.099976,1369.579956,1363.719971,1354.579956,1357.98999,1353.390015,1338.349976,1330.660034,1324.800049,1304.859985,1295.219971,1315.98999,1316.630005,1318.859985,1320.680054,1317.819946,1332.420044,1313.319946,1310.329956,1278.040039,1278.180054,1285.5,1315.130005,1314.98999,1325.660034,1308.930054,1324.180054,1314.880005,1329.099976,1342.839966,1344.780029,1357.97998,1355.689941,1325.51001,1335.02002,1313.719971,1319.98999,1331.849976,1329.040039,1362.160034,1365.51001,1374.02002,1367.579956,1354.680054,1352.459961,1341.469971,1341.449951,1334.76001,1356.780029,1353.640015,1363.670044,1372.780029,1376.51001,1362.660034,1350.52002,1338.310059,1337.890015,1360.02002,1385.969971,1385.300049,1379.319946,1375.319946,1365,1390.98999,1394.22998,1401.349976,1402.219971,1402.800049,1405.869995,1404.109985,1403.930054,1405.530029,1415.51001,1418.160034,1418.130005,1413.170044,1413.48999,1402.079956,1411.130005,1410.439941,1409.300049,1410.48999,1399.47998,1406.579956,1404.939941,1403.439941,1432.119995,1437.920044,1429.079956,1433.560059,1436.560059,1459.98999,1465.77002,1461.189941,1459.319946,1461.050049,1460.26001,1460.150024,1456.890015,1441.589966,1433.319946,1447.150024,1440.670044,1444.48999,1445.75,1450.98999,1461.400024,1460.930054,1455.880005,1441.47998,1432.560059,1432.839966,1428.589966,1440.130005,1454.920044,1460.910034,1457.339966,1433.189941,1433.819946,1413.109985,1408.75,1412.969971,1411.939941,1412.160034,1427.589966,1414.199951,1417.26001,1428.390015,1394.530029,1377.51001,1379.849976,1380.030029,1374.530029,1355.48999,1353.329956,1359.880005,1386.890015,1387.810059,1391.030029,1409.150024,1406.290039,1398.939941,1409.930054,1415.949951,1416.180054,1409.459961,1407.050049,1409.280029,1413.939941,1418.069946,1418.550049,1427.839966,1428.47998,1419.449951,1413.579956,1430.359985,1446.790039,1435.810059,1443.689941,1430.150024,1426.660034,1419.829956,1418.099976,1402.430054,1426.189941,1462.420044,1459.369995,1466.469971,1461.890015,1457.150024,1461.02002,1472.119995,1472.050049,1470.680054,1472.339966,1472.630005,1480.939941,1485.97998,1492.560059,1494.810059,1494.819946,1502.959961,1500.180054,1507.839966,1501.959961,1498.109985,1513.170044,1495.709961,1511.290039,1512.119995,1509.390015,1517.930054,1517.01001,1519.430054,1520.329956,1521.380005,1519.790039,1530.939941,1511.949951,1502.420044,1515.599976,1487.849976,1496.939941,1515.98999,1514.680054,1518.199951,1525.199951,1539.790039,1541.459961,1544.26001,1551.180054,1556.219971,1552.47998,1554.52002,1563.22998,1560.699951,1552.099976,1548.339966,1558.709961,1545.800049,1556.890015,1551.689941,1563.77002,1562.849976,1569.189941,1562.170044,1570.25,1553.689941,1559.97998,1553.280029,1563.069946,1568.609985,1587.72998,1593.369995,1588.849976,1552.359985,1574.569946,1552.01001,1541.609985,1555.25,1562.5,1578.780029,1578.790039,1585.160034,1582.23999,1593.609985,1597.569946,1582.699951,1597.589966,1614.420044,1617.5,1625.959961,1632.689941,1626.670044,1633.699951,1633.77002,1650.339966,1658.780029,1650.469971,1667.469971,1666.290039,1669.160034,1655.349976,1650.51001,1649.599976,1660.060059,1648.359985,1654.410034,1630.73999,1640.420044,1631.380005,1608.900024,1622.560059,1643.380005,1642.810059,1626.130005,1612.52002,1636.359985,1626.72998,1639.040039,1651.810059,1628.930054,1588.189941,1592.430054,1573.089966,1588.030029,1603.26001,1613.199951,1606.280029,1614.959961,1614.079956,1615.410034,1631.890015,1640.459961,1652.319946,1652.619995,1675.02002,1680.189941,1682.5,1676.26001,1680.910034,1689.369995,1692.089966,1695.530029,1692.390015,1685.939941,1690.25,1691.650024,1685.329956,1685.959961,1685.72998,1706.869995,1709.670044,1707.140015,1697.369995,1690.910034,1697.47998,1691.420044,1689.469971,1694.160034,1685.390015,1661.319946,1655.829956,1646.060059,1652.349976,1642.800049,1656.959961,1663.5,1656.780029,1630.47998,1634.959961,1638.170044,1632.969971,1639.77002,1653.079956,1655.079956,1655.170044,1671.709961,1683.98999,1689.130005,1683.420044,1687.98999,1697.599976,1704.76001,1725.52002,1722.339966,1709.910034,1701.839966,1697.420044,1692.77002,1698.670044,1691.75,1681.550049,1695,1693.869995,1678.660034,1690.5,1676.119995,1655.449951,1656.400024,1692.560059,1703.199951,1710.140015,1698.060059,1721.540039,1733.150024,1744.5,1744.660034,1754.670044,1746.380005,1752.069946,1759.77002,1762.109985,1771.949951,1763.310059,1756.540039,1761.640015,1767.930054,1762.969971,1770.48999,1747.150024,1770.609985,1771.890015,1767.689941,1782,1790.619995,1798.180054,1791.530029,1787.869995,1781.369995,1795.849976,1804.76001,1802.47998,1802.75,1807.22998,1805.810059,1800.900024,1795.150024,1792.810059,1785.030029,1805.089966,1808.369995,1802.619995,1782.219971,1775.5,1775.319946,1786.540039,1781,1810.650024,1809.599976,1818.319946,1827.98999,1833.319946,1842.02002,1841.400024,1841.069946,1848.359985,1831.97998,1831.369995,1826.77002,1837.880005,1837.48999,1838.130005,1842.369995,1819.199951,1838.880005,1848.380005,1845.890015,1838.699951,1843.800049,1844.859985,1828.459961,1790.290039,1781.560059,1792.5,1774.199951,1794.189941,1782.589966,1741.890015,1755.199951,1751.640015,1773.430054,1797.02002,1799.839966,1819.75,1819.26001,1829.829956,1838.630005,1840.76001,1828.75,1839.780029,1836.25,1847.609985,1845.119995,1845.160034,1854.290039,1859.449951,1845.72998,1873.910034,1873.810059,1877.030029,1878.040039,1877.170044,1867.630005,1868.199951,1846.339966,1841.130005,1858.829956,1872.25,1860.77002,1872.01001,1866.52002,1857.439941,1865.619995,1852.560059,1849.040039,1857.619995,1872.339966,1885.52002,1890.900024,1888.77002,1865.089966,1845.040039,1851.959961,1872.180054,1833.079956,1815.689941,1830.609985,1842.97998,1862.310059,1864.849976,1871.890015,1879.550049,1875.390015,1878.609985,1863.400024,1869.430054,1878.329956,1883.949951,1883.680054,1881.140015,1884.660034,1867.719971,1878.209961,1875.630005,1878.47998,1896.650024,1897.449951,1888.530029,1870.849976,1877.859985,1885.079956,1872.829956,1888.030029,1892.48999,1900.530029,1911.910034,1909.780029,1920.030029,1923.569946,1924.969971,1924.23999,1927.880005,1940.459961,1949.439941,1951.27002,1950.790039,1943.890015,1930.109985,1936.160034,1937.780029,1941.98999,1956.97998,1959.47998,1962.869995,1962.609985,1949.97998,1959.530029,1957.219971,1960.959961,1960.22998,1973.319946,1974.619995,1985.439941,1977.650024,1963.709961,1972.829956,1964.680054,1967.569946,1977.099976,1973.280029,1981.569946,1958.119995,1978.219971,1973.630005,1983.530029,1987.01001,1987.97998,1978.339966,1978.910034,1969.949951,1970.069946,1930.670044,1925.150024,1938.98999,1920.209961,1920.23999,1909.569946,1931.589966,1936.920044,1933.75,1946.719971,1955.180054,1955.060059,1971.73999,1981.599976,1986.51001,1992.369995,1988.400024,1997.920044,2000.02002,2000.119995,1996.73999,2003.369995,2002.280029,2000.719971,1997.650024,2007.709961,2001.540039,1988.439941,1995.689941,1997.449951,1985.540039,1984.130005,1998.97998,2001.569946,2011.359985,2010.400024,1994.290039,1982.77002,1998.300049,1965.98999,1982.849976,1977.800049,1972.290039,1946.160034,1946.170044,1967.900024,1964.819946,1935.099976,1968.890015,1928.209961,1906.130005,1874.73999,1877.699951,1862.48999,1862.76001,1886.76001,1904.01001,1941.280029,1927.109985,1950.819946,1964.579956,1961.630005,1985.050049,1982.300049,1994.650024,2018.050049,2017.810059,2012.099976,2023.569946,2031.209961,2031.920044,2038.26001,2039.680054,2038.25,2039.329956,2039.819946,2041.319946,2051.800049,2048.719971,2052.75,2063.5,2069.409912,2067.030029,2072.830078,2067.560059,2053.439941,2066.550049,2074.330078,2071.919922,2075.370117,2060.310059,2059.820068,2026.140015,2035.329956,2002.329956,1989.630005,1972.73999,2012.890015,2061.22998,2070.649902,2078.540039,2082.169922,2081.879883,2088.77002,2090.570068,2080.350098,2058.899902,2058.199951,2020.579956,2002.609985,2025.900024,2062.139893,2044.810059,2028.26001,2023.030029,2011.27002,1992.670044,2019.420044,2022.550049,2032.119995,2063.149902,2051.820068,2057.090088,2029.550049,2002.160034,2021.25,1994.98999,2020.849976,2050.030029,2041.51001,2062.52002,2055.469971,2046.73999,2068.590088,2068.530029,2088.47998,2096.98999,2100.340088,2099.679932,2097.449951,2110.300049,2109.659912,2115.47998,2113.860107,2110.73999,2104.5,2117.389893,2107.780029,2098.530029,2101.040039,2071.26001,2079.429932,2044.160034,2040.23999,2065.949951,2053.399902,2081.189941,2074.280029,2099.5,2089.27002,2108.100098,2104.419922,2091.5,2061.050049,2056.149902,2061.02002,2086.23999,2067.889893,2059.689941,2066.959961,2080.620117,2076.330078,2081.899902,2091.179932,2102.060059,2092.429932,2095.840088,2106.629883,2104.98999,2081.179932,2100.399902,2097.290039,2107.959961,2112.929932,2117.689941,2108.919922,2114.76001,2106.850098,2085.51001,2108.290039,2114.48999,2089.459961,2080.149902,2088,2116.100098,2105.330078,2099.120117,2098.47998,2121.100098,2122.72998,2129.199951,2127.830078,2125.850098,2130.820068,2126.060059,2104.199951,2123.47998,2120.790039,2107.389893,2111.72998,2109.600098,2114.070068,2095.840088,2092.830078,2079.280029,2080.149902,2105.199951,2108.860107,2094.110107,2084.429932,2096.290039,2100.439941,2121.23999,2109.98999,2122.850098,2124.199951,2108.580078,2102.310059,2101.48999,2057.639893,2063.110107,2077.419922,2076.780029,2068.76001,2081.340088,2046.680054,2051.310059,2076.620117,2099.600098,2108.949951,2107.399902,2124.290039,2126.639893,2128.280029,2119.209961,2114.149902,2102.149902,2079.649902,2067.639893,2093.25,2108.570068,2108.629883,2103.840088,2098.040039,2093.320068,2099.840088,2083.560059,2077.570068,2104.179932,2084.070068,2086.050049,2083.389893,2091.540039,2102.439941,2096.919922,2079.610107,2035.72998,1970.890015,1893.209961,1867.609985,1940.51001,1987.660034,1988.869995,1972.180054,1913.849976,1948.859985,1951.130005,1921.219971,1969.410034,1942.040039,1952.290039,1961.050049,1953.030029,1978.089966,1995.310059,1990.199951,1958.030029,1966.969971,1942.73999,1938.76001,1932.23999,1931.339966,1881.77002,1884.089966,1920.030029,1923.819946,1951.359985,1987.050049,1979.920044,1995.829956,2013.430054,2014.890015,2017.459961,2003.689941,1994.23999,2023.859985,2033.109985,2033.660034,2030.77002,2018.939941,2052.51001,2075.149902,2071.179932,2065.889893,2090.350098,2089.409912,2079.360107,2104.050049,2109.790039,2102.310059,2099.929932,2099.199951,2078.580078,2081.719971,2075,2045.969971,2023.040039,2053.189941,2050.439941,2083.580078,2081.23999,2089.169922,2086.590088,2089.139893,2088.870117,2090.110107,2080.409912,2102.629883,2079.51001,2049.620117,2091.689941,2077.070068,2063.590088,2047.619995,2052.22998,2012.369995,2021.939941,2043.410034,2073.070068,2041.890015,2005.550049,2021.150024,2038.969971,2064.290039,2060.98999,2056.5,2078.360107,2063.360107,2043.939941,2012.660034,2016.709961,1990.26001,1943.089966,1922.030029,1923.670044,1938.680054,1890.280029,1921.839966,1880.329956,1881.329956,1859.329956,1868.98999,1906.900024,1877.079956,1903.630005,1882.949951,1893.359985,1940.23999,1939.380005,1903.030029,1912.530029,1915.449951,1880.050049,1853.439941,1852.209961,1851.859985,1829.079956,1864.780029,1895.579956,1926.819946,1917.829956,1917.780029,1945.5,1921.27002,1929.800049,1951.699951,1948.050049,1932.22998,1978.349976,1986.449951,1993.400024,1999.98999,2001.76001,1979.26001,1989.26001,1989.569946,2022.189941,2019.640015,2015.930054,2027.219971,2040.589966,2049.580078,2051.600098,2049.800049,2036.709961,2035.939941,2037.050049,2055.01001,2063.949951,2059.73999,2072.780029,2066.129883,2045.170044,2066.659912,2041.910034,2047.599976,2041.98999,2061.719971,2082.419922,2082.780029,2080.72998,2094.340088,2100.800049,2102.399902,2091.47998,2091.580078,2087.790039,2091.699951,2095.149902,2075.810059,2065.300049,2081.429932,2063.370117,2051.120117,2050.629883,2057.139893,2058.689941,2084.389893,2064.459961,2064.110107,2046.609985,2066.659912,2047.209961,2047.630005,2040.040039,2052.320068,2048.040039,2076.060059,2090.540039,2090.100098,2099.060059,2096.949951,2099.330078,2105.26001,2099.129883,2109.409912,2112.129883,2119.120117,2115.47998,2096.070068,2079.060059,2075.320068,2071.5,2077.98999,2071.219971,2083.25,2088.899902,2085.449951,2113.320068,2037.410034,2000.540039,2036.089966,2070.77002,2098.860107,2102.949951,2088.550049,2099.72998,2097.899902,2129.899902,2137.159912,2152.139893,2152.429932,2163.75,2161.73999,2166.889893,2163.780029,2173.02002,2165.169922,2175.030029,2168.47998,2169.179932,2166.580078,2170.060059,2173.600098,2170.840088,2157.030029,2163.790039,2164.25,2182.870117,2180.889893,2181.73999,2175.48999,2185.790039,2184.050049,2190.149902,2178.149902,2182.219971,2187.02002,2183.870117,2182.639893,2186.899902,2175.439941,2172.469971,2169.040039,2180.379883,2176.120117,2170.949951,2170.860107,2179.97998,2186.47998,2186.159912,2181.300049,2127.810059,2159.040039,2127.02002,2125.77002,2147.26001,2139.159912,2139.120117,2139.76001,2163.120117,2177.179932,2164.689941,2146.100098,2159.929932,2171.370117,2151.129883,2168.27002,2161.199951,2150.48999,2159.72998,2160.77002,2153.73999,2163.659912,2136.72998,2139.179932,2132.550049,2132.97998,2126.5,2139.600098,2144.290039,2141.340088,2141.159912,2151.330078,2143.159912,2139.429932,2133.040039,2126.409912,2126.149902,2111.719971,2097.939941,2088.659912,2085.179932,2131.52002,2139.560059,2163.26001,2167.47998,2164.449951,2164.199951,2180.389893,2176.939941,2187.120117,2181.899902,2198.179932,2202.939941,2204.719971,2213.350098,2201.719971,2204.659912,2198.810059,2191.080078,2191.949951,2204.709961,2212.22998,2241.350098,2246.189941,2259.530029,2256.959961,2271.719971,2253.280029,2262.030029,2258.070068,2262.530029,2270.76001,2265.179932,2260.959961,2263.790039,2268.879883,2249.919922,2249.26001,2238.830078,2257.830078,2270.75,2269,2276.97998,2268.899902,2268.899902,2275.320068,2270.439941,2274.639893,2267.889893,2271.889893,2263.689941,2271.310059,2265.199951,2280.070068,2298.370117,2296.679932,2294.689941,2280.899902,2278.870117,2279.550049,2280.850098,2297.419922,2292.560059,2293.080078,2294.669922,2307.870117,2316.100098,2328.25,2337.580078,2349.25,2347.219971,2351.159912,2365.379883,2362.820068,2363.810059,2367.340088,2369.75,2363.639893,2395.959961,2381.919922,2383.120117,2375.310059,2368.389893,2362.97998,2364.870117,2372.600098,2373.469971,2365.449951,2385.26001,2381.379883,2378.25,2373.469971,2344.02002,2348.449951,2345.959961,2343.97998,2341.590088,2358.570068,2361.129883,2368.060059,2362.719971,2358.840088,2360.159912,2352.949951,2357.48999,2355.540039,2357.159912,2353.780029,2344.929932,2328.949951,2349.01001,2342.189941,2338.169922,2355.840088,2348.689941,2374.149902,2388.610107,2387.449951,2388.77002,2384.199951,2388.330078,2391.169922,2388.129883,2389.52002,2399.290039,2399.379883,2396.919922,2399.629883,2394.439941,2390.899902,2402.320068,2400.669922,2357.030029,2365.719971,2381.72998,2394.02002,2398.419922,2404.389893,2415.070068,2415.820068,2412.909912,2411.800049,2430.060059,2439.070068,2436.100098,2429.330078,2433.139893,2433.790039,2431.77002,2429.389893,2440.350098,2437.919922,2432.459961,2433.149902,2453.459961,2437.030029,2435.610107,2434.5,2438.300049,2439.070068,2419.379883,2440.689941,2419.699951,2423.409912,2429.01001,2432.540039,2409.75,2425.179932,2427.429932,2425.530029,2443.25,2447.830078,2459.27002,2459.139893,2460.610107,2473.830078,2473.449951,2472.540039,2469.909912,2477.129883,2477.830078,2475.419922,2472.100098,2470.300049,2476.350098,2477.570068,2472.159912,2476.830078,2480.909912,2474.919922,2474.02002,2438.209961,2441.320068,2465.840088,2464.610107,2468.110107,2430.01001,2425.550049,2428.370117,2452.51001,2444.040039,2438.969971,2443.050049,2444.23999,2446.300049,2457.590088,2471.649902,2476.550049,2457.850098,2465.540039,2465.100098,2461.429932,2488.110107,2496.47998,2498.370117,2495.620117,2500.22998,2503.870117,2506.649902,2508.23999,2500.600098,2502.219971,2496.659912,2496.840088,2507.040039,2510.060059,2519.360107,2529.120117,2534.580078,2537.73999,2552.070068,2549.330078,2544.72998,2550.639893,2555.23999,2550.929932,2553.169922,2557.639893,2559.360107,2561.26001,2562.100098,2575.209961,2564.97998,2569.129883,2557.149902,2560.399902,2581.070068,2572.830078,2575.26001,2579.360107,2579.850098,2587.840088,2591.129883,2590.639893,2594.379883,2584.620117,2582.300049,2584.840088,2578.870117,2564.620117,2585.639893,2578.850098,2582.139893,2599.030029,2597.080078,2602.419922,2601.419922,2627.040039,2626.070068,2647.580078,2642.219971,2639.439941,2629.570068,2629.27002,2636.97998,2651.5,2659.98999,2664.110107,2662.850098,2652.01001,2675.810059,2690.159912,2681.469971,2679.25,2684.570068,2683.340088,2680.5,2682.620117,2687.540039,2673.610107,2695.810059,2713.060059,2723.98999,2743.149902,2747.709961,2751.290039,2748.22998,2767.560059,2786.23999,2776.419922,2802.560059,2798.030029,2810.300049,2832.969971,2839.129883,2837.540039,2839.25,2872.870117,2853.530029,2822.429932,2823.810059,2821.97998,2762.129883,2648.939941,2695.139893,2681.659912,2581,2619.550049,2656,2662.939941,2698.629883,2731.199951,2732.219971,2716.26001,2701.330078,2703.959961,2747.300049,2779.600098,2744.280029,2713.830078,2677.669922,2691.25,2720.939941,2728.120117,2726.800049,2738.969971,2786.570068,2783.02002,2765.310059,2749.47998,2747.330078,2752.01001,2712.919922,2716.939941,2711.929932,2643.689941,2588.26001,2658.550049,2612.620117,2605,2640.870117,2581.879883,2614.449951,2644.689941,2662.840088,2604.469971,2613.159912,2656.870117,2642.189941,2663.98999,2656.300049,2677.840088,2706.389893,2708.639893,2693.129883,2670.139893,2670.290039,2634.560059,2639.399902,2666.939941,2669.909912,2648.050049,2654.800049,2635.669922,2629.72998,2663.419922,2672.629883,2671.919922,2697.790039,2723.070068,2727.719971,2730.129883,2711.449951,2722.459961,2720.129883,2712.969971,2733.01001,2724.439941,2733.290039,2727.76001,2721.330078,2689.860107,2724.01001,2705.27002,2734.620117,2746.870117,2748.800049,2772.350098,2770.370117,2779.030029,2782,2786.850098,2775.629883,2782.48999,2779.659912,2773.75,2762.590088,2767.320068,2749.76001,2754.879883,2717.070068,2723.060059,2699.629883,2716.310059,2718.370117,2726.709961,2713.219971,2736.610107,2759.820068,2784.169922,2793.840088,2774.02002,2798.290039,2801.310059,2798.429932,2809.550049,2815.620117,2804.48999,2801.830078,2806.97998,2820.399902,2846.070068,2837.439941,2818.820068,2802.600098,2816.290039,2813.360107,2827.219971,2840.350098,2850.399902,2858.449951,2857.699951,2853.580078,2833.280029,2821.929932,2839.959961,2818.370117,2840.689941,2850.129883,2857.050049,2862.959961,2861.820068,2856.97998,2874.689941,2896.73999,2897.52002,2914.040039,2901.129883,2901.52002,2896.719971,2888.600098,2878.050049,2871.679932,2877.129883,2887.889893,2888.919922,2904.179932,2904.97998,2888.800049,2904.310059,2907.949951,2930.75,2929.669922,2919.370117,2915.560059,2905.969971,2914,2913.97998,2924.590088,2923.429932,2925.51001,2901.610107,2885.570068,2884.429932,2880.340088,2785.679932,2728.370117,2767.129883,2750.790039,2809.919922,2809.209961,2768.780029,2767.780029,2755.879883,2740.689941,2656.100098,2705.570068,2658.689941,2641.25,2682.629883,2711.73999,2740.370117,2723.060059,2738.310059,2755.449951,2813.889893,2806.830078,2781.01001,2726.219971,2722.179932,2701.580078,2730.199951,2736.27002,2690.72998,2641.889893,2649.929932,2632.560059,2673.449951,2682.169922,2743.790039,2737.800049,2760.169922,2790.370117,2700.060059,2695.949951,2633.080078,2637.719971,2636.780029,2651.070068,2650.540039,2599.949951,2545.939941,2546.159912,2506.959961,2467.419922,2416.620117,2351.100098,2467.699951,2488.830078,2485.73999,2506.850098,2510.030029,2447.889893,2531.939941,2549.689941,2574.409912,2584.959961,2596.639893,2596.26001,2582.610107,2610.300049,2616.100098,2635.959961,2670.709961,2632.899902,2638.699951,2642.330078,2664.76001,2643.850098,2640,2681.050049,2704.100098,2706.530029,2724.870117,2737.699951,2731.610107,2706.050049,2707.879883,2709.800049,2744.72998,2753.030029,2745.72998,2775.600098,2779.76001,2784.699951,2774.879883,2792.669922,2796.110107,2793.899902,2792.379883,2784.48999,2803.689941,2792.810059,2789.649902,2771.449951,2748.929932,2743.070068,2783.300049,2791.52002,2810.919922,2808.47998,2822.47998,2832.939941,2832.570068,2824.22998,2854.879883,2800.709961,2798.360107,2818.459961,2805.370117,2815.439941,2834.399902,2867.189941,2867.23999,2873.399902,2879.389893,2892.73999,2895.77002,2878.199951,2888.209961,2888.320068,2907.409912,2905.580078,2907.060059,2900.449951,2905.030029,2907.969971,2933.679932,2927.25,2926.169922,2939.879883,2943.030029,2945.830078,2923.72998,2917.52002,2945.639893,2932.469971,2884.050049,2879.419922,2870.719971,2881.399902,2811.870117,2834.409912,2850.959961,2876.320068,2859.530029,2840.22998,2864.360107,2856.27002,2822.23999,2826.060059,2802.389893,2783.02002,2788.860107,2752.060059,2744.449951,2803.27002,2826.149902,2843.48999,2873.340088,2886.72998,2885.719971,2879.840088,2891.639893,2886.97998,2889.669922,2917.75,2926.459961,2954.179932,2950.459961,2945.350098,2917.379883,2913.780029,2924.919922,2941.76001,2964.330078,2973.01001,2995.820068,2990.409912,2975.949951,2979.629883,2993.070068,2999.909912,3013.77002,3014.300049,3004.040039,2984.419922,2995.110107,2976.610107,2985.030029,3005.469971,3019.560059,3003.669922,3025.860107,3020.969971,3013.179932,2980.379883,2953.560059,2932.050049,2844.73999,2881.77002,2883.97998,2938.090088,2918.649902,2882.699951,2926.320068,2840.600098,2847.600098,2888.679932,2923.649902,2900.51001,2924.429932,2922.949951,2847.110107,2878.379883,2869.159912,2887.939941,2924.580078,2926.459961,2906.27002,2937.780029,2976,2978.709961,2978.429932,2979.389893,3000.929932,3009.570068,3007.389893,2997.959961,3005.699951,3006.72998,3006.790039,2992.070068,2991.780029,2966.600098,2984.870117,2977.620117,2961.790039,2976.73999,2940.25,2887.610107,2910.629883,2952.01001,2938.790039,2893.060059,2919.399902,2938.129883,2970.27002,2966.149902,2995.679932,2989.689941,2997.949951,2986.199951,3006.719971,2995.98999,3004.52002,3010.290039,3022.550049,3039.419922,3036.889893,3046.77002,3037.560059,3066.909912,3078.27002,3074.620117,3076.780029,3085.179932,3093.080078,3087.01001,3091.840088,3094.040039,3096.629883,3120.459961,3122.030029,3120.179932,3108.459961,3103.540039,3110.290039,3133.639893,3140.52002,3153.629883,3140.97998,3113.870117,3093.199951,3112.76001,3117.429932,3145.909912,3135.959961,3132.52002,3141.629883,3168.570068,3168.800049,3191.449951,3192.52002,3191.139893,3205.370117,3221.219971,3224.01001,3223.379883,3239.909912,3240.02002,3221.290039,3230.780029,3257.850098,3234.850098,3246.280029,3237.179932,3253.050049,3274.699951,3265.350098,3288.129883,3283.149902,3289.290039,3316.810059,3329.620117,3320.790039,3321.75,3325.540039,3295.469971,3243.629883,3276.23999,3273.399902,3283.659912,3225.52002,3248.919922,3297.590088,3334.689941,3345.780029,3327.709961,3352.090088,3357.75,3379.449951,3373.939941,3380.159912,3370.290039,3386.149902,3373.22998,3337.75,3225.889893,3128.209961,3116.389893,2978.76001,2954.219971,3090.22998,3003.370117,3130.120117,3023.939941,2972.370117,2746.560059,2882.22998,2741.379883,2480.639893,2711.02002,2386.129883,2529.189941,2398.100098,2409.389893,2304.919922,2237.399902,2447.330078,2475.560059,2630.070068,2541.469971,2626.649902,2584.590088,2470.5,2526.899902,2488.649902,2663.679932,2659.409912,2749.97998,2789.820068,2761.629883,2846.060059,2783.360107,2799.550049,2874.560059,2823.159912,2736.560059,2799.310059,2797.800049,2836.73999,2878.47998,2863.389893,2939.51001,2912.429932,2830.709961,2842.73999,2868.439941,2848.419922,2881.189941,2929.800049,2930.189941,2870.120117,2820,2852.5,2863.699951,2953.909912,2922.939941,2971.610107,2948.51001,2955.449951,2991.77002,3036.129883,3029.72998,3044.310059,3055.72998,3080.820068,3122.870117,3112.350098,3193.929932,3232.389893,3207.179932,3190.139893,3002.100098,3041.310059,3066.590088,3124.73999,3113.48999,3115.340088,3097.73999,3117.860107,3131.290039,3050.330078,3083.76001,3009.050049,3053.23999,3100.290039,3115.860107,3130.01001,3179.719971,3145.320068,3169.939941,3152.050049,3185.040039,3155.219971,3197.52002,3226.560059,3215.570068,3224.72998,3251.840088,3257.300049,3276.02002,3235.659912,3215.629883,3239.409912,3218.439941,3258.439941,3246.219971,3271.120117,3294.610107,3306.51001,3327.77002,3349.159912,3351.280029,3360.469971,3333.689941,3380.350098,3373.429932,3372.850098,3381.98999,3389.780029,3374.850098,3385.51001,3397.159912,3431.280029,3443.620117,3478.72998,3484.550049,3508.01001,3500.310059,3526.649902,3580.840088,3455.060059,3426.959961,3331.840088,3398.959961,3339.189941,3340.969971,3383.540039,3401.199951,3385.48999,3357.01001,3319.469971,3281.060059,3315.570068,3236.919922,3246.590088,3298.459961,3351.600098,3335.469971,3363,3380.800049,3348.419922,3408.600098,3360.969971,3419.439941,3446.830078,3477.139893,3534.219971,3511.929932,3488.669922,3483.340088,3483.810059,3426.919922,3443.120117,3435.560059,3453.48999,3465.389893,3400.969971,3390.679932,3271.030029,3310.110107,3269.959961,3310.23999,3369.159912,3443.439941,3510.449951,3509.439941,3550.5,3545.530029,3572.659912,3537.01001,3585.149902,3626.909912,3609.530029,3567.790039,3581.870117,3557.540039,3577.590088,3635.409912,3629.649902,3638.350098,3621.629883,3662.449951,3669.01001,3666.719971,3699.120117,3691.959961,3702.25,3672.820068,3668.100098,3663.459961,3647.48999,3694.620117,3701.169922,3722.47998,3709.409912,3694.919922,3687.26001,3690.01001,3703.060059,3735.360107,3727.040039,3732.040039,3756.070068,3700.649902,3726.860107,3748.139893,3803.790039,3824.679932,3799.610107,3801.189941,3809.840088,3795.540039,3768.25,3798.909912,3851.850098,3853.070068,3841.469971,3855.360107,3849.620117,3750.77002,3787.379883,3714.23999],"text":["date: 1950-01-03<br />adjclose: 16.66","date: 1950-01-04<br />adjclose: 16.85","date: 1950-01-05<br />adjclose: 16.93","date: 1950-01-06<br />adjclose: 16.98","date: 1950-01-09<br />adjclose: 17.08","date: 1950-01-10<br />adjclose: 17.03","date: 1950-01-11<br />adjclose: 17.09","date: 1950-01-12<br />adjclose: 16.76","date: 1950-01-13<br />adjclose: 16.67","date: 1950-01-16<br />adjclose: 16.72","date: 1950-01-17<br />adjclose: 16.86","date: 1950-01-18<br />adjclose: 16.85","date: 1950-01-19<br />adjclose: 16.87","date: 1950-01-20<br />adjclose: 16.90","date: 1950-01-23<br />adjclose: 16.92","date: 1950-01-24<br />adjclose: 16.86","date: 1950-01-25<br />adjclose: 16.74","date: 1950-01-26<br />adjclose: 16.73","date: 1950-01-27<br />adjclose: 16.82","date: 1950-01-30<br />adjclose: 17.02","date: 1950-01-31<br />adjclose: 17.05","date: 1950-02-01<br />adjclose: 17.05","date: 1950-02-02<br />adjclose: 17.23","date: 1950-02-03<br />adjclose: 17.29","date: 1950-02-06<br />adjclose: 17.32","date: 1950-02-07<br />adjclose: 17.23","date: 1950-02-08<br />adjclose: 17.21","date: 1950-02-09<br />adjclose: 17.28","date: 1950-02-10<br />adjclose: 17.24","date: 1950-02-14<br />adjclose: 17.06","date: 1950-02-15<br />adjclose: 17.06","date: 1950-02-16<br />adjclose: 16.99","date: 1950-02-17<br />adjclose: 17.15","date: 1950-02-20<br />adjclose: 17.20","date: 1950-02-21<br />adjclose: 17.17","date: 1950-02-23<br />adjclose: 17.21","date: 1950-02-24<br />adjclose: 17.28","date: 1950-02-27<br />adjclose: 17.28","date: 1950-02-28<br />adjclose: 17.22","date: 1950-03-01<br />adjclose: 17.24","date: 1950-03-02<br />adjclose: 17.23","date: 1950-03-03<br />adjclose: 17.29","date: 1950-03-06<br />adjclose: 17.32","date: 1950-03-07<br />adjclose: 17.20","date: 1950-03-08<br />adjclose: 17.19","date: 1950-03-09<br />adjclose: 17.07","date: 1950-03-10<br />adjclose: 17.09","date: 1950-03-13<br />adjclose: 17.12","date: 1950-03-14<br />adjclose: 17.25","date: 1950-03-15<br />adjclose: 17.45","date: 1950-03-16<br />adjclose: 17.49","date: 1950-03-17<br />adjclose: 17.45","date: 1950-03-20<br />adjclose: 17.44","date: 1950-03-21<br />adjclose: 17.45","date: 1950-03-22<br />adjclose: 17.55","date: 1950-03-23<br />adjclose: 17.56","date: 1950-03-24<br />adjclose: 17.56","date: 1950-03-27<br />adjclose: 17.46","date: 1950-03-28<br />adjclose: 17.53","date: 1950-03-29<br />adjclose: 17.44","date: 1950-03-30<br />adjclose: 17.30","date: 1950-03-31<br />adjclose: 17.29","date: 1950-04-03<br />adjclose: 17.53","date: 1950-04-04<br />adjclose: 17.55","date: 1950-04-05<br />adjclose: 17.63","date: 1950-04-06<br />adjclose: 17.78","date: 1950-04-10<br />adjclose: 17.85","date: 1950-04-11<br />adjclose: 17.75","date: 1950-04-12<br />adjclose: 17.94","date: 1950-04-13<br />adjclose: 17.98","date: 1950-04-14<br />adjclose: 17.96","date: 1950-04-17<br />adjclose: 17.88","date: 1950-04-18<br />adjclose: 18.03","date: 1950-04-19<br />adjclose: 18.05","date: 1950-04-20<br />adjclose: 17.93","date: 1950-04-21<br />adjclose: 17.96","date: 1950-04-24<br />adjclose: 17.83","date: 1950-04-25<br />adjclose: 17.83","date: 1950-04-26<br />adjclose: 17.76","date: 1950-04-27<br />adjclose: 17.86","date: 1950-04-28<br />adjclose: 17.96","date: 1950-05-01<br />adjclose: 18.22","date: 1950-05-02<br />adjclose: 18.11","date: 1950-05-03<br />adjclose: 18.27","date: 1950-05-04<br />adjclose: 18.12","date: 1950-05-05<br />adjclose: 18.22","date: 1950-05-08<br />adjclose: 18.27","date: 1950-05-09<br />adjclose: 18.27","date: 1950-05-10<br />adjclose: 18.29","date: 1950-05-11<br />adjclose: 18.29","date: 1950-05-12<br />adjclose: 18.18","date: 1950-05-15<br />adjclose: 18.26","date: 1950-05-16<br />adjclose: 18.44","date: 1950-05-17<br />adjclose: 18.52","date: 1950-05-18<br />adjclose: 18.56","date: 1950-05-19<br />adjclose: 18.68","date: 1950-05-22<br />adjclose: 18.60","date: 1950-05-23<br />adjclose: 18.71","date: 1950-05-24<br />adjclose: 18.69","date: 1950-05-25<br />adjclose: 18.69","date: 1950-05-26<br />adjclose: 18.67","date: 1950-05-29<br />adjclose: 18.72","date: 1950-05-31<br />adjclose: 18.78","date: 1950-06-01<br />adjclose: 18.77","date: 1950-06-02<br />adjclose: 18.79","date: 1950-06-05<br />adjclose: 18.60","date: 1950-06-06<br />adjclose: 18.88","date: 1950-06-07<br />adjclose: 18.93","date: 1950-06-08<br />adjclose: 19.14","date: 1950-06-09<br />adjclose: 19.26","date: 1950-06-12<br />adjclose: 19.40","date: 1950-06-13<br />adjclose: 19.25","date: 1950-06-14<br />adjclose: 18.98","date: 1950-06-15<br />adjclose: 18.93","date: 1950-06-16<br />adjclose: 18.97","date: 1950-06-19<br />adjclose: 18.92","date: 1950-06-20<br />adjclose: 18.83","date: 1950-06-21<br />adjclose: 19.00","date: 1950-06-22<br />adjclose: 19.16","date: 1950-06-23<br />adjclose: 19.14","date: 1950-06-26<br />adjclose: 18.11","date: 1950-06-27<br />adjclose: 17.91","date: 1950-06-28<br />adjclose: 18.11","date: 1950-06-29<br />adjclose: 17.44","date: 1950-06-30<br />adjclose: 17.69","date: 1950-07-03<br />adjclose: 17.64","date: 1950-07-05<br />adjclose: 17.81","date: 1950-07-06<br />adjclose: 17.91","date: 1950-07-07<br />adjclose: 17.67","date: 1950-07-10<br />adjclose: 17.59","date: 1950-07-11<br />adjclose: 17.32","date: 1950-07-12<br />adjclose: 16.87","date: 1950-07-13<br />adjclose: 16.69","date: 1950-07-14<br />adjclose: 16.87","date: 1950-07-17<br />adjclose: 16.68","date: 1950-07-18<br />adjclose: 17.06","date: 1950-07-19<br />adjclose: 17.36","date: 1950-07-20<br />adjclose: 17.61","date: 1950-07-21<br />adjclose: 17.59","date: 1950-07-24<br />adjclose: 17.48","date: 1950-07-25<br />adjclose: 17.23","date: 1950-07-26<br />adjclose: 17.27","date: 1950-07-27<br />adjclose: 17.50","date: 1950-07-28<br />adjclose: 17.69","date: 1950-07-31<br />adjclose: 17.84","date: 1950-08-01<br />adjclose: 18.02","date: 1950-08-02<br />adjclose: 17.95","date: 1950-08-03<br />adjclose: 17.99","date: 1950-08-04<br />adjclose: 18.14","date: 1950-08-07<br />adjclose: 18.41","date: 1950-08-08<br />adjclose: 18.46","date: 1950-08-09<br />adjclose: 18.61","date: 1950-08-10<br />adjclose: 18.48","date: 1950-08-11<br />adjclose: 18.28","date: 1950-08-14<br />adjclose: 18.29","date: 1950-08-15<br />adjclose: 18.32","date: 1950-08-16<br />adjclose: 18.34","date: 1950-08-17<br />adjclose: 18.54","date: 1950-08-18<br />adjclose: 18.68","date: 1950-08-21<br />adjclose: 18.70","date: 1950-08-22<br />adjclose: 18.68","date: 1950-08-23<br />adjclose: 18.82","date: 1950-08-24<br />adjclose: 18.79","date: 1950-08-25<br />adjclose: 18.54","date: 1950-08-28<br />adjclose: 18.53","date: 1950-08-29<br />adjclose: 18.54","date: 1950-08-30<br />adjclose: 18.43","date: 1950-08-31<br />adjclose: 18.42","date: 1950-09-01<br />adjclose: 18.55","date: 1950-09-05<br />adjclose: 18.68","date: 1950-09-06<br />adjclose: 18.54","date: 1950-09-07<br />adjclose: 18.59","date: 1950-09-08<br />adjclose: 18.75","date: 1950-09-11<br />adjclose: 18.61","date: 1950-09-12<br />adjclose: 18.87","date: 1950-09-13<br />adjclose: 19.09","date: 1950-09-14<br />adjclose: 19.18","date: 1950-09-15<br />adjclose: 19.29","date: 1950-09-18<br />adjclose: 19.37","date: 1950-09-19<br />adjclose: 19.31","date: 1950-09-20<br />adjclose: 19.21","date: 1950-09-21<br />adjclose: 19.37","date: 1950-09-22<br />adjclose: 19.44","date: 1950-09-25<br />adjclose: 19.42","date: 1950-09-26<br />adjclose: 19.14","date: 1950-09-27<br />adjclose: 19.41","date: 1950-09-28<br />adjclose: 19.42","date: 1950-09-29<br />adjclose: 19.45","date: 1950-10-02<br />adjclose: 19.69","date: 1950-10-03<br />adjclose: 19.66","date: 1950-10-04<br />adjclose: 20.00","date: 1950-10-05<br />adjclose: 19.89","date: 1950-10-06<br />adjclose: 20.12","date: 1950-10-09<br />adjclose: 20.00","date: 1950-10-10<br />adjclose: 19.78","date: 1950-10-11<br />adjclose: 19.86","date: 1950-10-13<br />adjclose: 19.85","date: 1950-10-16<br />adjclose: 19.71","date: 1950-10-17<br />adjclose: 19.89","date: 1950-10-18<br />adjclose: 20.01","date: 1950-10-19<br />adjclose: 20.02","date: 1950-10-20<br />adjclose: 19.96","date: 1950-10-23<br />adjclose: 19.96","date: 1950-10-24<br />adjclose: 20.08","date: 1950-10-25<br />adjclose: 20.05","date: 1950-10-26<br />adjclose: 19.61","date: 1950-10-27<br />adjclose: 19.77","date: 1950-10-30<br />adjclose: 19.61","date: 1950-10-31<br />adjclose: 19.53","date: 1950-11-01<br />adjclose: 19.56","date: 1950-11-02<br />adjclose: 19.73","date: 1950-11-03<br />adjclose: 19.85","date: 1950-11-06<br />adjclose: 19.36","date: 1950-11-08<br />adjclose: 19.56","date: 1950-11-09<br />adjclose: 19.79","date: 1950-11-10<br />adjclose: 19.94","date: 1950-11-13<br />adjclose: 20.01","date: 1950-11-14<br />adjclose: 19.86","date: 1950-11-15<br />adjclose: 19.82","date: 1950-11-16<br />adjclose: 19.72","date: 1950-11-17<br />adjclose: 19.86","date: 1950-11-20<br />adjclose: 19.93","date: 1950-11-21<br />adjclose: 19.88","date: 1950-11-22<br />adjclose: 20.16","date: 1950-11-24<br />adjclose: 20.32","date: 1950-11-27<br />adjclose: 20.18","date: 1950-11-28<br />adjclose: 19.56","date: 1950-11-29<br />adjclose: 19.37","date: 1950-11-30<br />adjclose: 19.51","date: 1950-12-01<br />adjclose: 19.66","date: 1950-12-04<br />adjclose: 19.00","date: 1950-12-05<br />adjclose: 19.31","date: 1950-12-06<br />adjclose: 19.45","date: 1950-12-07<br />adjclose: 19.40","date: 1950-12-08<br />adjclose: 19.40","date: 1950-12-11<br />adjclose: 19.72","date: 1950-12-12<br />adjclose: 19.68","date: 1950-12-13<br />adjclose: 19.67","date: 1950-12-14<br />adjclose: 19.43","date: 1950-12-15<br />adjclose: 19.33","date: 1950-12-18<br />adjclose: 19.85","date: 1950-12-19<br />adjclose: 19.96","date: 1950-12-20<br />adjclose: 19.97","date: 1950-12-21<br />adjclose: 19.98","date: 1950-12-22<br />adjclose: 20.07","date: 1950-12-26<br />adjclose: 19.92","date: 1950-12-27<br />adjclose: 20.30","date: 1950-12-28<br />adjclose: 20.38","date: 1950-12-29<br />adjclose: 20.43","date: 1951-01-02<br />adjclose: 20.77","date: 1951-01-03<br />adjclose: 20.69","date: 1951-01-04<br />adjclose: 20.87","date: 1951-01-05<br />adjclose: 20.87","date: 1951-01-08<br />adjclose: 21.00","date: 1951-01-09<br />adjclose: 21.12","date: 1951-01-10<br />adjclose: 20.85","date: 1951-01-11<br />adjclose: 21.19","date: 1951-01-12<br />adjclose: 21.11","date: 1951-01-15<br />adjclose: 21.30","date: 1951-01-16<br />adjclose: 21.46","date: 1951-01-17<br />adjclose: 21.55","date: 1951-01-18<br />adjclose: 21.40","date: 1951-01-19<br />adjclose: 21.36","date: 1951-01-22<br />adjclose: 21.18","date: 1951-01-23<br />adjclose: 21.26","date: 1951-01-24<br />adjclose: 21.16","date: 1951-01-25<br />adjclose: 21.03","date: 1951-01-26<br />adjclose: 21.26","date: 1951-01-29<br />adjclose: 21.67","date: 1951-01-30<br />adjclose: 21.74","date: 1951-01-31<br />adjclose: 21.66","date: 1951-02-01<br />adjclose: 21.77","date: 1951-02-02<br />adjclose: 21.96","date: 1951-02-05<br />adjclose: 22.20","date: 1951-02-06<br />adjclose: 22.12","date: 1951-02-07<br />adjclose: 21.99","date: 1951-02-08<br />adjclose: 22.09","date: 1951-02-09<br />adjclose: 22.17","date: 1951-02-13<br />adjclose: 22.18","date: 1951-02-14<br />adjclose: 22.12","date: 1951-02-15<br />adjclose: 22.00","date: 1951-02-16<br />adjclose: 22.13","date: 1951-02-19<br />adjclose: 21.83","date: 1951-02-20<br />adjclose: 21.79","date: 1951-02-21<br />adjclose: 21.86","date: 1951-02-23<br />adjclose: 21.92","date: 1951-02-26<br />adjclose: 21.93","date: 1951-02-27<br />adjclose: 21.76","date: 1951-02-28<br />adjclose: 21.80","date: 1951-03-01<br />adjclose: 21.85","date: 1951-03-02<br />adjclose: 21.93","date: 1951-03-05<br />adjclose: 21.79","date: 1951-03-06<br />adjclose: 21.79","date: 1951-03-07<br />adjclose: 21.86","date: 1951-03-08<br />adjclose: 21.95","date: 1951-03-09<br />adjclose: 21.95","date: 1951-03-12<br />adjclose: 21.70","date: 1951-03-13<br />adjclose: 21.41","date: 1951-03-14<br />adjclose: 21.25","date: 1951-03-15<br />adjclose: 21.29","date: 1951-03-16<br />adjclose: 21.64","date: 1951-03-19<br />adjclose: 21.56","date: 1951-03-20<br />adjclose: 21.52","date: 1951-03-21<br />adjclose: 21.64","date: 1951-03-22<br />adjclose: 21.73","date: 1951-03-26<br />adjclose: 21.53","date: 1951-03-27<br />adjclose: 21.51","date: 1951-03-28<br />adjclose: 21.26","date: 1951-03-29<br />adjclose: 21.33","date: 1951-03-30<br />adjclose: 21.48","date: 1951-04-02<br />adjclose: 21.32","date: 1951-04-03<br />adjclose: 21.26","date: 1951-04-04<br />adjclose: 21.40","date: 1951-04-05<br />adjclose: 21.69","date: 1951-04-06<br />adjclose: 21.72","date: 1951-04-09<br />adjclose: 21.68","date: 1951-04-10<br />adjclose: 21.65","date: 1951-04-11<br />adjclose: 21.64","date: 1951-04-12<br />adjclose: 21.83","date: 1951-04-13<br />adjclose: 22.09","date: 1951-04-16<br />adjclose: 22.04","date: 1951-04-17<br />adjclose: 22.09","date: 1951-04-18<br />adjclose: 22.13","date: 1951-04-19<br />adjclose: 22.04","date: 1951-04-20<br />adjclose: 22.04","date: 1951-04-23<br />adjclose: 22.05","date: 1951-04-24<br />adjclose: 21.96","date: 1951-04-25<br />adjclose: 21.97","date: 1951-04-26<br />adjclose: 22.16","date: 1951-04-27<br />adjclose: 22.39","date: 1951-04-30<br />adjclose: 22.43","date: 1951-05-01<br />adjclose: 22.53","date: 1951-05-02<br />adjclose: 22.62","date: 1951-05-03<br />adjclose: 22.81","date: 1951-05-04<br />adjclose: 22.77","date: 1951-05-07<br />adjclose: 22.63","date: 1951-05-08<br />adjclose: 22.61","date: 1951-05-09<br />adjclose: 22.64","date: 1951-05-10<br />adjclose: 22.51","date: 1951-05-11<br />adjclose: 22.33","date: 1951-05-14<br />adjclose: 22.18","date: 1951-05-15<br />adjclose: 21.76","date: 1951-05-16<br />adjclose: 21.69","date: 1951-05-17<br />adjclose: 21.91","date: 1951-05-18<br />adjclose: 21.51","date: 1951-05-21<br />adjclose: 21.46","date: 1951-05-22<br />adjclose: 21.36","date: 1951-05-23<br />adjclose: 21.16","date: 1951-05-24<br />adjclose: 21.05","date: 1951-05-25<br />adjclose: 21.03","date: 1951-05-28<br />adjclose: 21.21","date: 1951-05-29<br />adjclose: 21.35","date: 1951-05-31<br />adjclose: 21.52","date: 1951-06-01<br />adjclose: 21.48","date: 1951-06-04<br />adjclose: 21.24","date: 1951-06-05<br />adjclose: 21.33","date: 1951-06-06<br />adjclose: 21.48","date: 1951-06-07<br />adjclose: 21.56","date: 1951-06-08<br />adjclose: 21.49","date: 1951-06-11<br />adjclose: 21.61","date: 1951-06-12<br />adjclose: 21.52","date: 1951-06-13<br />adjclose: 21.55","date: 1951-06-14<br />adjclose: 21.84","date: 1951-06-15<br />adjclose: 22.04","date: 1951-06-18<br />adjclose: 22.05","date: 1951-06-19<br />adjclose: 22.02","date: 1951-06-20<br />adjclose: 21.91","date: 1951-06-21<br />adjclose: 21.78","date: 1951-06-22<br />adjclose: 21.55","date: 1951-06-25<br />adjclose: 21.29","date: 1951-06-26<br />adjclose: 21.30","date: 1951-06-27<br />adjclose: 21.37","date: 1951-06-28<br />adjclose: 21.10","date: 1951-06-29<br />adjclose: 20.96","date: 1951-07-02<br />adjclose: 21.10","date: 1951-07-03<br />adjclose: 21.23","date: 1951-07-05<br />adjclose: 21.64","date: 1951-07-06<br />adjclose: 21.64","date: 1951-07-09<br />adjclose: 21.73","date: 1951-07-10<br />adjclose: 21.63","date: 1951-07-11<br />adjclose: 21.68","date: 1951-07-12<br />adjclose: 21.80","date: 1951-07-13<br />adjclose: 21.98","date: 1951-07-16<br />adjclose: 21.73","date: 1951-07-17<br />adjclose: 21.92","date: 1951-07-18<br />adjclose: 21.88","date: 1951-07-19<br />adjclose: 21.84","date: 1951-07-20<br />adjclose: 21.88","date: 1951-07-23<br />adjclose: 22.10","date: 1951-07-24<br />adjclose: 22.44","date: 1951-07-25<br />adjclose: 22.32","date: 1951-07-26<br />adjclose: 22.47","date: 1951-07-27<br />adjclose: 22.53","date: 1951-07-30<br />adjclose: 22.63","date: 1951-07-31<br />adjclose: 22.40","date: 1951-08-01<br />adjclose: 22.51","date: 1951-08-02<br />adjclose: 22.82","date: 1951-08-03<br />adjclose: 22.85","date: 1951-08-06<br />adjclose: 23.01","date: 1951-08-07<br />adjclose: 23.03","date: 1951-08-08<br />adjclose: 22.93","date: 1951-08-09<br />adjclose: 22.84","date: 1951-08-10<br />adjclose: 22.79","date: 1951-08-13<br />adjclose: 22.80","date: 1951-08-14<br />adjclose: 22.70","date: 1951-08-15<br />adjclose: 22.79","date: 1951-08-16<br />adjclose: 22.87","date: 1951-08-17<br />adjclose: 22.94","date: 1951-08-20<br />adjclose: 22.93","date: 1951-08-21<br />adjclose: 22.83","date: 1951-08-22<br />adjclose: 22.75","date: 1951-08-23<br />adjclose: 22.90","date: 1951-08-24<br />adjclose: 22.88","date: 1951-08-27<br />adjclose: 22.85","date: 1951-08-28<br />adjclose: 22.90","date: 1951-08-29<br />adjclose: 23.08","date: 1951-08-30<br />adjclose: 23.24","date: 1951-08-31<br />adjclose: 23.28","date: 1951-09-04<br />adjclose: 23.28","date: 1951-09-05<br />adjclose: 23.42","date: 1951-09-06<br />adjclose: 23.47","date: 1951-09-07<br />adjclose: 23.53","date: 1951-09-10<br />adjclose: 23.62","date: 1951-09-11<br />adjclose: 23.50","date: 1951-09-12<br />adjclose: 23.60","date: 1951-09-13<br />adjclose: 23.71","date: 1951-09-14<br />adjclose: 23.69","date: 1951-09-17<br />adjclose: 23.62","date: 1951-09-18<br />adjclose: 23.59","date: 1951-09-19<br />adjclose: 23.59","date: 1951-09-20<br />adjclose: 23.57","date: 1951-09-21<br />adjclose: 23.40","date: 1951-09-24<br />adjclose: 23.30","date: 1951-09-25<br />adjclose: 23.38","date: 1951-09-26<br />adjclose: 23.40","date: 1951-09-27<br />adjclose: 23.27","date: 1951-09-28<br />adjclose: 23.26","date: 1951-10-01<br />adjclose: 23.47","date: 1951-10-02<br />adjclose: 23.64","date: 1951-10-03<br />adjclose: 23.79","date: 1951-10-04<br />adjclose: 23.72","date: 1951-10-05<br />adjclose: 23.78","date: 1951-10-08<br />adjclose: 23.75","date: 1951-10-09<br />adjclose: 23.65","date: 1951-10-10<br />adjclose: 23.61","date: 1951-10-11<br />adjclose: 23.70","date: 1951-10-15<br />adjclose: 23.85","date: 1951-10-16<br />adjclose: 23.77","date: 1951-10-17<br />adjclose: 23.69","date: 1951-10-18<br />adjclose: 23.67","date: 1951-10-19<br />adjclose: 23.32","date: 1951-10-22<br />adjclose: 22.75","date: 1951-10-23<br />adjclose: 22.84","date: 1951-10-24<br />adjclose: 23.03","date: 1951-10-25<br />adjclose: 22.96","date: 1951-10-26<br />adjclose: 22.81","date: 1951-10-29<br />adjclose: 22.69","date: 1951-10-30<br />adjclose: 22.66","date: 1951-10-31<br />adjclose: 22.94","date: 1951-11-01<br />adjclose: 23.10","date: 1951-11-02<br />adjclose: 22.93","date: 1951-11-05<br />adjclose: 22.82","date: 1951-11-07<br />adjclose: 22.49","date: 1951-11-08<br />adjclose: 22.47","date: 1951-11-09<br />adjclose: 22.75","date: 1951-11-13<br />adjclose: 22.79","date: 1951-11-14<br />adjclose: 22.85","date: 1951-11-15<br />adjclose: 22.84","date: 1951-11-16<br />adjclose: 22.82","date: 1951-11-19<br />adjclose: 22.73","date: 1951-11-20<br />adjclose: 22.68","date: 1951-11-21<br />adjclose: 22.64","date: 1951-11-23<br />adjclose: 22.40","date: 1951-11-26<br />adjclose: 22.43","date: 1951-11-27<br />adjclose: 22.66","date: 1951-11-28<br />adjclose: 22.61","date: 1951-11-29<br />adjclose: 22.67","date: 1951-11-30<br />adjclose: 22.88","date: 1951-12-03<br />adjclose: 23.01","date: 1951-12-04<br />adjclose: 23.14","date: 1951-12-05<br />adjclose: 23.07","date: 1951-12-06<br />adjclose: 23.34","date: 1951-12-07<br />adjclose: 23.38","date: 1951-12-10<br />adjclose: 23.42","date: 1951-12-11<br />adjclose: 23.30","date: 1951-12-12<br />adjclose: 23.37","date: 1951-12-13<br />adjclose: 23.39","date: 1951-12-14<br />adjclose: 23.37","date: 1951-12-17<br />adjclose: 23.41","date: 1951-12-18<br />adjclose: 23.49","date: 1951-12-19<br />adjclose: 23.57","date: 1951-12-20<br />adjclose: 23.57","date: 1951-12-21<br />adjclose: 23.51","date: 1951-12-24<br />adjclose: 23.54","date: 1951-12-26<br />adjclose: 23.44","date: 1951-12-27<br />adjclose: 23.65","date: 1951-12-28<br />adjclose: 23.69","date: 1951-12-31<br />adjclose: 23.77","date: 1952-01-02<br />adjclose: 23.80","date: 1952-01-03<br />adjclose: 23.88","date: 1952-01-04<br />adjclose: 23.92","date: 1952-01-07<br />adjclose: 23.91","date: 1952-01-08<br />adjclose: 23.82","date: 1952-01-09<br />adjclose: 23.74","date: 1952-01-10<br />adjclose: 23.86","date: 1952-01-11<br />adjclose: 23.98","date: 1952-01-14<br />adjclose: 24.16","date: 1952-01-15<br />adjclose: 24.06","date: 1952-01-16<br />adjclose: 24.09","date: 1952-01-17<br />adjclose: 24.20","date: 1952-01-18<br />adjclose: 24.25","date: 1952-01-21<br />adjclose: 24.46","date: 1952-01-22<br />adjclose: 24.66","date: 1952-01-23<br />adjclose: 24.54","date: 1952-01-24<br />adjclose: 24.56","date: 1952-01-25<br />adjclose: 24.55","date: 1952-01-28<br />adjclose: 24.61","date: 1952-01-29<br />adjclose: 24.57","date: 1952-01-30<br />adjclose: 24.23","date: 1952-01-31<br />adjclose: 24.14","date: 1952-02-01<br />adjclose: 24.30","date: 1952-02-04<br />adjclose: 24.12","date: 1952-02-05<br />adjclose: 24.11","date: 1952-02-06<br />adjclose: 24.18","date: 1952-02-07<br />adjclose: 24.11","date: 1952-02-08<br />adjclose: 24.24","date: 1952-02-11<br />adjclose: 24.11","date: 1952-02-13<br />adjclose: 23.92","date: 1952-02-14<br />adjclose: 23.87","date: 1952-02-15<br />adjclose: 23.86","date: 1952-02-18<br />adjclose: 23.74","date: 1952-02-19<br />adjclose: 23.36","date: 1952-02-20<br />adjclose: 23.09","date: 1952-02-21<br />adjclose: 23.16","date: 1952-02-25<br />adjclose: 23.23","date: 1952-02-26<br />adjclose: 23.15","date: 1952-02-27<br />adjclose: 23.18","date: 1952-02-28<br />adjclose: 23.29","date: 1952-02-29<br />adjclose: 23.26","date: 1952-03-03<br />adjclose: 23.29","date: 1952-03-04<br />adjclose: 23.68","date: 1952-03-05<br />adjclose: 23.71","date: 1952-03-06<br />adjclose: 23.69","date: 1952-03-07<br />adjclose: 23.72","date: 1952-03-10<br />adjclose: 23.60","date: 1952-03-11<br />adjclose: 23.62","date: 1952-03-12<br />adjclose: 23.73","date: 1952-03-13<br />adjclose: 23.75","date: 1952-03-14<br />adjclose: 23.75","date: 1952-03-17<br />adjclose: 23.92","date: 1952-03-18<br />adjclose: 23.87","date: 1952-03-19<br />adjclose: 23.82","date: 1952-03-20<br />adjclose: 23.89","date: 1952-03-21<br />adjclose: 23.93","date: 1952-03-24<br />adjclose: 23.93","date: 1952-03-25<br />adjclose: 23.79","date: 1952-03-26<br />adjclose: 23.78","date: 1952-03-27<br />adjclose: 23.99","date: 1952-03-28<br />adjclose: 24.18","date: 1952-03-31<br />adjclose: 24.37","date: 1952-04-01<br />adjclose: 24.18","date: 1952-04-02<br />adjclose: 24.12","date: 1952-04-03<br />adjclose: 24.12","date: 1952-04-04<br />adjclose: 24.02","date: 1952-04-07<br />adjclose: 23.80","date: 1952-04-08<br />adjclose: 23.91","date: 1952-04-09<br />adjclose: 23.94","date: 1952-04-10<br />adjclose: 24.11","date: 1952-04-14<br />adjclose: 23.95","date: 1952-04-15<br />adjclose: 23.65","date: 1952-04-16<br />adjclose: 23.58","date: 1952-04-17<br />adjclose: 23.41","date: 1952-04-18<br />adjclose: 23.50","date: 1952-04-21<br />adjclose: 23.69","date: 1952-04-22<br />adjclose: 23.58","date: 1952-04-23<br />adjclose: 23.48","date: 1952-04-24<br />adjclose: 23.43","date: 1952-04-25<br />adjclose: 23.54","date: 1952-04-28<br />adjclose: 23.55","date: 1952-04-29<br />adjclose: 23.49","date: 1952-04-30<br />adjclose: 23.32","date: 1952-05-01<br />adjclose: 23.17","date: 1952-05-02<br />adjclose: 23.56","date: 1952-05-05<br />adjclose: 23.66","date: 1952-05-06<br />adjclose: 23.67","date: 1952-05-07<br />adjclose: 23.81","date: 1952-05-08<br />adjclose: 23.86","date: 1952-05-09<br />adjclose: 23.84","date: 1952-05-12<br />adjclose: 23.75","date: 1952-05-13<br />adjclose: 23.78","date: 1952-05-14<br />adjclose: 23.68","date: 1952-05-15<br />adjclose: 23.60","date: 1952-05-16<br />adjclose: 23.56","date: 1952-05-19<br />adjclose: 23.61","date: 1952-05-20<br />adjclose: 23.74","date: 1952-05-21<br />adjclose: 23.78","date: 1952-05-22<br />adjclose: 23.91","date: 1952-05-23<br />adjclose: 23.89","date: 1952-05-26<br />adjclose: 23.94","date: 1952-05-27<br />adjclose: 23.88","date: 1952-05-28<br />adjclose: 23.84","date: 1952-05-29<br />adjclose: 23.86","date: 1952-06-02<br />adjclose: 23.80","date: 1952-06-03<br />adjclose: 23.78","date: 1952-06-04<br />adjclose: 23.95","date: 1952-06-05<br />adjclose: 24.10","date: 1952-06-06<br />adjclose: 24.26","date: 1952-06-09<br />adjclose: 24.37","date: 1952-06-10<br />adjclose: 24.23","date: 1952-06-11<br />adjclose: 24.31","date: 1952-06-12<br />adjclose: 24.31","date: 1952-06-13<br />adjclose: 24.37","date: 1952-06-16<br />adjclose: 24.30","date: 1952-06-17<br />adjclose: 24.33","date: 1952-06-18<br />adjclose: 24.43","date: 1952-06-19<br />adjclose: 24.51","date: 1952-06-20<br />adjclose: 24.59","date: 1952-06-23<br />adjclose: 24.56","date: 1952-06-24<br />adjclose: 24.60","date: 1952-06-25<br />adjclose: 24.66","date: 1952-06-26<br />adjclose: 24.75","date: 1952-06-27<br />adjclose: 24.83","date: 1952-06-30<br />adjclose: 24.96","date: 1952-07-01<br />adjclose: 25.12","date: 1952-07-02<br />adjclose: 25.06","date: 1952-07-03<br />adjclose: 25.05","date: 1952-07-07<br />adjclose: 24.97","date: 1952-07-08<br />adjclose: 24.96","date: 1952-07-09<br />adjclose: 24.86","date: 1952-07-10<br />adjclose: 24.81","date: 1952-07-11<br />adjclose: 24.98","date: 1952-07-14<br />adjclose: 25.03","date: 1952-07-15<br />adjclose: 25.16","date: 1952-07-16<br />adjclose: 25.16","date: 1952-07-17<br />adjclose: 25.05","date: 1952-07-18<br />adjclose: 24.85","date: 1952-07-21<br />adjclose: 24.95","date: 1952-07-22<br />adjclose: 25.00","date: 1952-07-23<br />adjclose: 25.11","date: 1952-07-24<br />adjclose: 25.24","date: 1952-07-25<br />adjclose: 25.16","date: 1952-07-28<br />adjclose: 25.20","date: 1952-07-29<br />adjclose: 25.26","date: 1952-07-30<br />adjclose: 25.37","date: 1952-07-31<br />adjclose: 25.40","date: 1952-08-01<br />adjclose: 25.45","date: 1952-08-04<br />adjclose: 25.43","date: 1952-08-05<br />adjclose: 25.46","date: 1952-08-06<br />adjclose: 25.44","date: 1952-08-07<br />adjclose: 25.52","date: 1952-08-08<br />adjclose: 25.55","date: 1952-08-11<br />adjclose: 25.52","date: 1952-08-12<br />adjclose: 25.31","date: 1952-08-13<br />adjclose: 25.28","date: 1952-08-14<br />adjclose: 25.28","date: 1952-08-15<br />adjclose: 25.20","date: 1952-08-18<br />adjclose: 24.94","date: 1952-08-19<br />adjclose: 24.89","date: 1952-08-20<br />adjclose: 24.95","date: 1952-08-21<br />adjclose: 24.98","date: 1952-08-22<br />adjclose: 24.99","date: 1952-08-25<br />adjclose: 24.87","date: 1952-08-26<br />adjclose: 24.83","date: 1952-08-27<br />adjclose: 24.94","date: 1952-08-28<br />adjclose: 24.97","date: 1952-08-29<br />adjclose: 25.03","date: 1952-09-02<br />adjclose: 25.15","date: 1952-09-03<br />adjclose: 25.25","date: 1952-09-04<br />adjclose: 25.24","date: 1952-09-05<br />adjclose: 25.21","date: 1952-09-08<br />adjclose: 25.11","date: 1952-09-09<br />adjclose: 24.86","date: 1952-09-10<br />adjclose: 24.69","date: 1952-09-11<br />adjclose: 24.72","date: 1952-09-12<br />adjclose: 24.71","date: 1952-09-15<br />adjclose: 24.45","date: 1952-09-16<br />adjclose: 24.53","date: 1952-09-17<br />adjclose: 24.58","date: 1952-09-18<br />adjclose: 24.51","date: 1952-09-19<br />adjclose: 24.57","date: 1952-09-22<br />adjclose: 24.59","date: 1952-09-23<br />adjclose: 24.70","date: 1952-09-24<br />adjclose: 24.79","date: 1952-09-25<br />adjclose: 24.81","date: 1952-09-26<br />adjclose: 24.73","date: 1952-09-29<br />adjclose: 24.68","date: 1952-09-30<br />adjclose: 24.54","date: 1952-10-01<br />adjclose: 24.48","date: 1952-10-02<br />adjclose: 24.52","date: 1952-10-03<br />adjclose: 24.50","date: 1952-10-06<br />adjclose: 24.44","date: 1952-10-07<br />adjclose: 24.40","date: 1952-10-08<br />adjclose: 24.58","date: 1952-10-09<br />adjclose: 24.57","date: 1952-10-10<br />adjclose: 24.55","date: 1952-10-14<br />adjclose: 24.48","date: 1952-10-15<br />adjclose: 24.06","date: 1952-10-16<br />adjclose: 23.91","date: 1952-10-17<br />adjclose: 24.20","date: 1952-10-20<br />adjclose: 24.13","date: 1952-10-21<br />adjclose: 24.07","date: 1952-10-22<br />adjclose: 23.80","date: 1952-10-23<br />adjclose: 23.87","date: 1952-10-24<br />adjclose: 24.03","date: 1952-10-27<br />adjclose: 24.09","date: 1952-10-28<br />adjclose: 24.13","date: 1952-10-29<br />adjclose: 24.15","date: 1952-10-30<br />adjclose: 24.15","date: 1952-10-31<br />adjclose: 24.52","date: 1952-11-03<br />adjclose: 24.60","date: 1952-11-05<br />adjclose: 24.67","date: 1952-11-06<br />adjclose: 24.77","date: 1952-11-07<br />adjclose: 24.78","date: 1952-11-10<br />adjclose: 24.77","date: 1952-11-12<br />adjclose: 24.65","date: 1952-11-13<br />adjclose: 24.71","date: 1952-11-14<br />adjclose: 24.75","date: 1952-11-17<br />adjclose: 24.80","date: 1952-11-18<br />adjclose: 25.16","date: 1952-11-19<br />adjclose: 25.33","date: 1952-11-20<br />adjclose: 25.28","date: 1952-11-21<br />adjclose: 25.27","date: 1952-11-24<br />adjclose: 25.42","date: 1952-11-25<br />adjclose: 25.36","date: 1952-11-26<br />adjclose: 25.52","date: 1952-11-28<br />adjclose: 25.66","date: 1952-12-01<br />adjclose: 25.68","date: 1952-12-02<br />adjclose: 25.74","date: 1952-12-03<br />adjclose: 25.71","date: 1952-12-04<br />adjclose: 25.61","date: 1952-12-05<br />adjclose: 25.62","date: 1952-12-08<br />adjclose: 25.76","date: 1952-12-09<br />adjclose: 25.93","date: 1952-12-10<br />adjclose: 25.98","date: 1952-12-11<br />adjclose: 25.96","date: 1952-12-12<br />adjclose: 26.04","date: 1952-12-15<br />adjclose: 26.04","date: 1952-12-16<br />adjclose: 26.07","date: 1952-12-17<br />adjclose: 26.04","date: 1952-12-18<br />adjclose: 26.03","date: 1952-12-19<br />adjclose: 26.15","date: 1952-12-22<br />adjclose: 26.30","date: 1952-12-23<br />adjclose: 26.19","date: 1952-12-24<br />adjclose: 26.21","date: 1952-12-26<br />adjclose: 26.25","date: 1952-12-29<br />adjclose: 26.40","date: 1952-12-30<br />adjclose: 26.59","date: 1952-12-31<br />adjclose: 26.57","date: 1953-01-02<br />adjclose: 26.54","date: 1953-01-05<br />adjclose: 26.66","date: 1953-01-06<br />adjclose: 26.48","date: 1953-01-07<br />adjclose: 26.37","date: 1953-01-08<br />adjclose: 26.33","date: 1953-01-09<br />adjclose: 26.08","date: 1953-01-12<br />adjclose: 25.86","date: 1953-01-13<br />adjclose: 26.02","date: 1953-01-14<br />adjclose: 26.08","date: 1953-01-15<br />adjclose: 26.13","date: 1953-01-16<br />adjclose: 26.02","date: 1953-01-19<br />adjclose: 26.01","date: 1953-01-20<br />adjclose: 26.14","date: 1953-01-21<br />adjclose: 26.09","date: 1953-01-22<br />adjclose: 26.12","date: 1953-01-23<br />adjclose: 26.07","date: 1953-01-26<br />adjclose: 26.02","date: 1953-01-27<br />adjclose: 26.05","date: 1953-01-28<br />adjclose: 26.13","date: 1953-01-29<br />adjclose: 26.20","date: 1953-01-30<br />adjclose: 26.38","date: 1953-02-02<br />adjclose: 26.51","date: 1953-02-03<br />adjclose: 26.54","date: 1953-02-04<br />adjclose: 26.42","date: 1953-02-05<br />adjclose: 26.15","date: 1953-02-06<br />adjclose: 26.51","date: 1953-02-09<br />adjclose: 25.69","date: 1953-02-10<br />adjclose: 25.62","date: 1953-02-11<br />adjclose: 25.64","date: 1953-02-13<br />adjclose: 25.74","date: 1953-02-16<br />adjclose: 25.65","date: 1953-02-17<br />adjclose: 25.50","date: 1953-02-18<br />adjclose: 25.48","date: 1953-02-19<br />adjclose: 25.57","date: 1953-02-20<br />adjclose: 25.63","date: 1953-02-24<br />adjclose: 25.75","date: 1953-02-25<br />adjclose: 25.91","date: 1953-02-26<br />adjclose: 25.95","date: 1953-02-27<br />adjclose: 25.90","date: 1953-03-02<br />adjclose: 25.93","date: 1953-03-03<br />adjclose: 26.00","date: 1953-03-04<br />adjclose: 25.78","date: 1953-03-05<br />adjclose: 25.79","date: 1953-03-06<br />adjclose: 25.84","date: 1953-03-09<br />adjclose: 25.83","date: 1953-03-10<br />adjclose: 25.91","date: 1953-03-11<br />adjclose: 26.12","date: 1953-03-12<br />adjclose: 26.13","date: 1953-03-13<br />adjclose: 26.18","date: 1953-03-16<br />adjclose: 26.22","date: 1953-03-17<br />adjclose: 26.33","date: 1953-03-18<br />adjclose: 26.24","date: 1953-03-19<br />adjclose: 26.22","date: 1953-03-20<br />adjclose: 26.18","date: 1953-03-23<br />adjclose: 26.02","date: 1953-03-24<br />adjclose: 26.17","date: 1953-03-25<br />adjclose: 26.10","date: 1953-03-26<br />adjclose: 25.95","date: 1953-03-27<br />adjclose: 25.99","date: 1953-03-30<br />adjclose: 25.61","date: 1953-03-31<br />adjclose: 25.29","date: 1953-04-01<br />adjclose: 25.25","date: 1953-04-02<br />adjclose: 25.23","date: 1953-04-06<br />adjclose: 24.61","date: 1953-04-07<br />adjclose: 24.71","date: 1953-04-08<br />adjclose: 24.93","date: 1953-04-09<br />adjclose: 24.88","date: 1953-04-10<br />adjclose: 24.82","date: 1953-04-13<br />adjclose: 24.77","date: 1953-04-14<br />adjclose: 24.86","date: 1953-04-15<br />adjclose: 24.96","date: 1953-04-16<br />adjclose: 24.91","date: 1953-04-17<br />adjclose: 24.62","date: 1953-04-20<br />adjclose: 24.73","date: 1953-04-21<br />adjclose: 24.67","date: 1953-04-22<br />adjclose: 24.46","date: 1953-04-23<br />adjclose: 24.19","date: 1953-04-24<br />adjclose: 24.20","date: 1953-04-27<br />adjclose: 24.34","date: 1953-04-28<br />adjclose: 24.52","date: 1953-04-29<br />adjclose: 24.68","date: 1953-04-30<br />adjclose: 24.62","date: 1953-05-01<br />adjclose: 24.73","date: 1953-05-04<br />adjclose: 25.00","date: 1953-05-05<br />adjclose: 25.03","date: 1953-05-06<br />adjclose: 25.00","date: 1953-05-07<br />adjclose: 24.90","date: 1953-05-08<br />adjclose: 24.90","date: 1953-05-11<br />adjclose: 24.91","date: 1953-05-12<br />adjclose: 24.74","date: 1953-05-13<br />adjclose: 24.71","date: 1953-05-14<br />adjclose: 24.85","date: 1953-05-15<br />adjclose: 24.84","date: 1953-05-18<br />adjclose: 24.75","date: 1953-05-19<br />adjclose: 24.70","date: 1953-05-20<br />adjclose: 24.93","date: 1953-05-21<br />adjclose: 25.06","date: 1953-05-22<br />adjclose: 25.03","date: 1953-05-25<br />adjclose: 24.99","date: 1953-05-26<br />adjclose: 24.87","date: 1953-05-27<br />adjclose: 24.64","date: 1953-05-28<br />adjclose: 24.46","date: 1953-05-29<br />adjclose: 24.54","date: 1953-06-01<br />adjclose: 24.15","date: 1953-06-02<br />adjclose: 24.22","date: 1953-06-03<br />adjclose: 24.18","date: 1953-06-04<br />adjclose: 24.03","date: 1953-06-05<br />adjclose: 24.09","date: 1953-06-08<br />adjclose: 24.01","date: 1953-06-09<br />adjclose: 23.60","date: 1953-06-10<br />adjclose: 23.54","date: 1953-06-11<br />adjclose: 23.75","date: 1953-06-12<br />adjclose: 23.82","date: 1953-06-15<br />adjclose: 23.62","date: 1953-06-16<br />adjclose: 23.55","date: 1953-06-17<br />adjclose: 23.85","date: 1953-06-18<br />adjclose: 23.84","date: 1953-06-19<br />adjclose: 23.84","date: 1953-06-22<br />adjclose: 23.96","date: 1953-06-23<br />adjclose: 24.12","date: 1953-06-24<br />adjclose: 24.09","date: 1953-06-25<br />adjclose: 24.19","date: 1953-06-26<br />adjclose: 24.21","date: 1953-06-29<br />adjclose: 24.14","date: 1953-06-30<br />adjclose: 24.14","date: 1953-07-01<br />adjclose: 24.24","date: 1953-07-02<br />adjclose: 24.31","date: 1953-07-03<br />adjclose: 24.36","date: 1953-07-06<br />adjclose: 24.38","date: 1953-07-07<br />adjclose: 24.51","date: 1953-07-08<br />adjclose: 24.50","date: 1953-07-09<br />adjclose: 24.43","date: 1953-07-10<br />adjclose: 24.41","date: 1953-07-13<br />adjclose: 24.17","date: 1953-07-14<br />adjclose: 24.08","date: 1953-07-15<br />adjclose: 24.15","date: 1953-07-16<br />adjclose: 24.18","date: 1953-07-17<br />adjclose: 24.35","date: 1953-07-20<br />adjclose: 24.22","date: 1953-07-21<br />adjclose: 24.16","date: 1953-07-22<br />adjclose: 24.19","date: 1953-07-23<br />adjclose: 24.23","date: 1953-07-24<br />adjclose: 24.23","date: 1953-07-27<br />adjclose: 24.07","date: 1953-07-28<br />adjclose: 24.11","date: 1953-07-29<br />adjclose: 24.26","date: 1953-07-30<br />adjclose: 24.49","date: 1953-07-31<br />adjclose: 24.75","date: 1953-08-03<br />adjclose: 24.84","date: 1953-08-04<br />adjclose: 24.78","date: 1953-08-05<br />adjclose: 24.68","date: 1953-08-06<br />adjclose: 24.80","date: 1953-08-07<br />adjclose: 24.78","date: 1953-08-10<br />adjclose: 24.75","date: 1953-08-11<br />adjclose: 24.72","date: 1953-08-12<br />adjclose: 24.78","date: 1953-08-13<br />adjclose: 24.73","date: 1953-08-14<br />adjclose: 24.62","date: 1953-08-17<br />adjclose: 24.56","date: 1953-08-18<br />adjclose: 24.46","date: 1953-08-19<br />adjclose: 24.31","date: 1953-08-20<br />adjclose: 24.29","date: 1953-08-21<br />adjclose: 24.35","date: 1953-08-24<br />adjclose: 24.09","date: 1953-08-25<br />adjclose: 23.93","date: 1953-08-26<br />adjclose: 23.86","date: 1953-08-27<br />adjclose: 23.79","date: 1953-08-28<br />adjclose: 23.74","date: 1953-08-31<br />adjclose: 23.32","date: 1953-09-01<br />adjclose: 23.42","date: 1953-09-02<br />adjclose: 23.56","date: 1953-09-03<br />adjclose: 23.51","date: 1953-09-04<br />adjclose: 23.57","date: 1953-09-08<br />adjclose: 23.61","date: 1953-09-09<br />adjclose: 23.65","date: 1953-09-10<br />adjclose: 23.41","date: 1953-09-11<br />adjclose: 23.14","date: 1953-09-14<br />adjclose: 22.71","date: 1953-09-15<br />adjclose: 22.90","date: 1953-09-16<br />adjclose: 23.01","date: 1953-09-17<br />adjclose: 23.07","date: 1953-09-18<br />adjclose: 22.95","date: 1953-09-21<br />adjclose: 22.88","date: 1953-09-22<br />adjclose: 23.20","date: 1953-09-23<br />adjclose: 23.23","date: 1953-09-24<br />adjclose: 23.24","date: 1953-09-25<br />adjclose: 23.30","date: 1953-09-28<br />adjclose: 23.45","date: 1953-09-29<br />adjclose: 23.49","date: 1953-09-30<br />adjclose: 23.35","date: 1953-10-01<br />adjclose: 23.49","date: 1953-10-02<br />adjclose: 23.59","date: 1953-10-05<br />adjclose: 23.48","date: 1953-10-06<br />adjclose: 23.39","date: 1953-10-07<br />adjclose: 23.58","date: 1953-10-08<br />adjclose: 23.62","date: 1953-10-09<br />adjclose: 23.66","date: 1953-10-13<br />adjclose: 23.57","date: 1953-10-14<br />adjclose: 23.68","date: 1953-10-15<br />adjclose: 23.95","date: 1953-10-16<br />adjclose: 24.14","date: 1953-10-19<br />adjclose: 24.16","date: 1953-10-20<br />adjclose: 24.17","date: 1953-10-21<br />adjclose: 24.19","date: 1953-10-22<br />adjclose: 24.30","date: 1953-10-23<br />adjclose: 24.35","date: 1953-10-26<br />adjclose: 24.31","date: 1953-10-27<br />adjclose: 24.26","date: 1953-10-28<br />adjclose: 24.29","date: 1953-10-29<br />adjclose: 24.58","date: 1953-10-30<br />adjclose: 24.54","date: 1953-11-02<br />adjclose: 24.66","date: 1953-11-04<br />adjclose: 24.51","date: 1953-11-05<br />adjclose: 24.64","date: 1953-11-06<br />adjclose: 24.61","date: 1953-11-09<br />adjclose: 24.66","date: 1953-11-10<br />adjclose: 24.37","date: 1953-11-12<br />adjclose: 24.46","date: 1953-11-13<br />adjclose: 24.54","date: 1953-11-16<br />adjclose: 24.38","date: 1953-11-17<br />adjclose: 24.25","date: 1953-11-18<br />adjclose: 24.29","date: 1953-11-19<br />adjclose: 24.40","date: 1953-11-20<br />adjclose: 24.44","date: 1953-11-23<br />adjclose: 24.36","date: 1953-11-24<br />adjclose: 24.50","date: 1953-11-25<br />adjclose: 24.52","date: 1953-11-27<br />adjclose: 24.66","date: 1953-11-30<br />adjclose: 24.76","date: 1953-12-01<br />adjclose: 24.78","date: 1953-12-02<br />adjclose: 24.95","date: 1953-12-03<br />adjclose: 24.97","date: 1953-12-04<br />adjclose: 24.98","date: 1953-12-07<br />adjclose: 24.95","date: 1953-12-08<br />adjclose: 24.87","date: 1953-12-09<br />adjclose: 24.84","date: 1953-12-10<br />adjclose: 24.78","date: 1953-12-11<br />adjclose: 24.76","date: 1953-12-14<br />adjclose: 24.69","date: 1953-12-15<br />adjclose: 24.71","date: 1953-12-16<br />adjclose: 24.96","date: 1953-12-17<br />adjclose: 24.94","date: 1953-12-18<br />adjclose: 24.99","date: 1953-12-21<br />adjclose: 24.95","date: 1953-12-22<br />adjclose: 24.76","date: 1953-12-23<br />adjclose: 24.69","date: 1953-12-24<br />adjclose: 24.80","date: 1953-12-28<br />adjclose: 24.71","date: 1953-12-29<br />adjclose: 24.55","date: 1953-12-30<br />adjclose: 24.76","date: 1953-12-31<br />adjclose: 24.81","date: 1954-01-04<br />adjclose: 24.95","date: 1954-01-05<br />adjclose: 25.10","date: 1954-01-06<br />adjclose: 25.14","date: 1954-01-07<br />adjclose: 25.06","date: 1954-01-08<br />adjclose: 24.93","date: 1954-01-11<br />adjclose: 24.80","date: 1954-01-12<br />adjclose: 24.93","date: 1954-01-13<br />adjclose: 25.07","date: 1954-01-14<br />adjclose: 25.19","date: 1954-01-15<br />adjclose: 25.43","date: 1954-01-18<br />adjclose: 25.43","date: 1954-01-19<br />adjclose: 25.68","date: 1954-01-20<br />adjclose: 25.75","date: 1954-01-21<br />adjclose: 25.79","date: 1954-01-22<br />adjclose: 25.85","date: 1954-01-25<br />adjclose: 25.93","date: 1954-01-26<br />adjclose: 26.09","date: 1954-01-27<br />adjclose: 26.01","date: 1954-01-28<br />adjclose: 26.02","date: 1954-01-29<br />adjclose: 26.08","date: 1954-02-01<br />adjclose: 25.99","date: 1954-02-02<br />adjclose: 25.92","date: 1954-02-03<br />adjclose: 26.01","date: 1954-02-04<br />adjclose: 26.20","date: 1954-02-05<br />adjclose: 26.30","date: 1954-02-08<br />adjclose: 26.23","date: 1954-02-09<br />adjclose: 26.17","date: 1954-02-10<br />adjclose: 26.14","date: 1954-02-11<br />adjclose: 26.06","date: 1954-02-12<br />adjclose: 26.12","date: 1954-02-15<br />adjclose: 26.04","date: 1954-02-16<br />adjclose: 25.81","date: 1954-02-17<br />adjclose: 25.86","date: 1954-02-18<br />adjclose: 25.86","date: 1954-02-19<br />adjclose: 25.92","date: 1954-02-23<br />adjclose: 25.83","date: 1954-02-24<br />adjclose: 25.83","date: 1954-02-25<br />adjclose: 25.91","date: 1954-02-26<br />adjclose: 26.15","date: 1954-03-01<br />adjclose: 26.25","date: 1954-03-02<br />adjclose: 26.32","date: 1954-03-03<br />adjclose: 26.32","date: 1954-03-04<br />adjclose: 26.41","date: 1954-03-05<br />adjclose: 26.52","date: 1954-03-08<br />adjclose: 26.45","date: 1954-03-09<br />adjclose: 26.51","date: 1954-03-10<br />adjclose: 26.57","date: 1954-03-11<br />adjclose: 26.69","date: 1954-03-12<br />adjclose: 26.69","date: 1954-03-15<br />adjclose: 26.57","date: 1954-03-16<br />adjclose: 26.56","date: 1954-03-17<br />adjclose: 26.62","date: 1954-03-18<br />adjclose: 26.73","date: 1954-03-19<br />adjclose: 26.81","date: 1954-03-22<br />adjclose: 26.79","date: 1954-03-23<br />adjclose: 26.60","date: 1954-03-24<br />adjclose: 26.47","date: 1954-03-25<br />adjclose: 26.42","date: 1954-03-26<br />adjclose: 26.56","date: 1954-03-29<br />adjclose: 26.66","date: 1954-03-30<br />adjclose: 26.69","date: 1954-03-31<br />adjclose: 26.94","date: 1954-04-01<br />adjclose: 27.17","date: 1954-04-02<br />adjclose: 27.21","date: 1954-04-05<br />adjclose: 27.26","date: 1954-04-06<br />adjclose: 27.01","date: 1954-04-07<br />adjclose: 27.11","date: 1954-04-08<br />adjclose: 27.38","date: 1954-04-09<br />adjclose: 27.38","date: 1954-04-12<br />adjclose: 27.57","date: 1954-04-13<br />adjclose: 27.64","date: 1954-04-14<br />adjclose: 27.85","date: 1954-04-15<br />adjclose: 27.94","date: 1954-04-19<br />adjclose: 27.76","date: 1954-04-20<br />adjclose: 27.75","date: 1954-04-21<br />adjclose: 27.64","date: 1954-04-22<br />adjclose: 27.68","date: 1954-04-23<br />adjclose: 27.78","date: 1954-04-26<br />adjclose: 27.88","date: 1954-04-27<br />adjclose: 27.71","date: 1954-04-28<br />adjclose: 27.76","date: 1954-04-29<br />adjclose: 28.18","date: 1954-04-30<br />adjclose: 28.26","date: 1954-05-03<br />adjclose: 28.21","date: 1954-05-04<br />adjclose: 28.28","date: 1954-05-05<br />adjclose: 28.29","date: 1954-05-06<br />adjclose: 28.51","date: 1954-05-07<br />adjclose: 28.65","date: 1954-05-10<br />adjclose: 28.62","date: 1954-05-11<br />adjclose: 28.49","date: 1954-05-12<br />adjclose: 28.72","date: 1954-05-13<br />adjclose: 28.56","date: 1954-05-14<br />adjclose: 28.80","date: 1954-05-17<br />adjclose: 28.84","date: 1954-05-18<br />adjclose: 28.85","date: 1954-05-19<br />adjclose: 28.72","date: 1954-05-20<br />adjclose: 28.82","date: 1954-05-21<br />adjclose: 28.99","date: 1954-05-24<br />adjclose: 29.00","date: 1954-05-25<br />adjclose: 28.93","date: 1954-05-26<br />adjclose: 29.17","date: 1954-05-27<br />adjclose: 29.05","date: 1954-05-28<br />adjclose: 29.19","date: 1954-06-01<br />adjclose: 29.19","date: 1954-06-02<br />adjclose: 29.16","date: 1954-06-03<br />adjclose: 29.15","date: 1954-06-04<br />adjclose: 29.10","date: 1954-06-07<br />adjclose: 28.99","date: 1954-06-08<br />adjclose: 28.34","date: 1954-06-09<br />adjclose: 28.15","date: 1954-06-10<br />adjclose: 28.34","date: 1954-06-11<br />adjclose: 28.58","date: 1954-06-14<br />adjclose: 28.62","date: 1954-06-15<br />adjclose: 28.83","date: 1954-06-16<br />adjclose: 29.04","date: 1954-06-17<br />adjclose: 28.96","date: 1954-06-18<br />adjclose: 29.04","date: 1954-06-21<br />adjclose: 29.06","date: 1954-06-22<br />adjclose: 29.08","date: 1954-06-23<br />adjclose: 29.13","date: 1954-06-24<br />adjclose: 29.26","date: 1954-06-25<br />adjclose: 29.20","date: 1954-06-28<br />adjclose: 29.28","date: 1954-06-29<br />adjclose: 29.43","date: 1954-06-30<br />adjclose: 29.21","date: 1954-07-01<br />adjclose: 29.21","date: 1954-07-02<br />adjclose: 29.59","date: 1954-07-06<br />adjclose: 29.92","date: 1954-07-07<br />adjclose: 29.94","date: 1954-07-08<br />adjclose: 29.94","date: 1954-07-09<br />adjclose: 30.14","date: 1954-07-12<br />adjclose: 30.12","date: 1954-07-13<br />adjclose: 30.02","date: 1954-07-14<br />adjclose: 30.09","date: 1954-07-15<br />adjclose: 30.19","date: 1954-07-16<br />adjclose: 30.06","date: 1954-07-19<br />adjclose: 29.98","date: 1954-07-20<br />adjclose: 29.84","date: 1954-07-21<br />adjclose: 30.03","date: 1954-07-22<br />adjclose: 30.27","date: 1954-07-23<br />adjclose: 30.31","date: 1954-07-26<br />adjclose: 30.34","date: 1954-07-27<br />adjclose: 30.52","date: 1954-07-28<br />adjclose: 30.58","date: 1954-07-29<br />adjclose: 30.69","date: 1954-07-30<br />adjclose: 30.88","date: 1954-08-02<br />adjclose: 30.99","date: 1954-08-03<br />adjclose: 30.93","date: 1954-08-04<br />adjclose: 30.90","date: 1954-08-05<br />adjclose: 30.77","date: 1954-08-06<br />adjclose: 30.38","date: 1954-08-09<br />adjclose: 30.12","date: 1954-08-10<br />adjclose: 30.37","date: 1954-08-11<br />adjclose: 30.72","date: 1954-08-12<br />adjclose: 30.59","date: 1954-08-13<br />adjclose: 30.72","date: 1954-08-16<br />adjclose: 31.05","date: 1954-08-17<br />adjclose: 31.12","date: 1954-08-18<br />adjclose: 31.09","date: 1954-08-19<br />adjclose: 31.16","date: 1954-08-20<br />adjclose: 31.21","date: 1954-08-23<br />adjclose: 31.00","date: 1954-08-24<br />adjclose: 30.87","date: 1954-08-25<br />adjclose: 30.65","date: 1954-08-26<br />adjclose: 30.57","date: 1954-08-27<br />adjclose: 30.66","date: 1954-08-30<br />adjclose: 30.35","date: 1954-08-31<br />adjclose: 29.83","date: 1954-09-01<br />adjclose: 30.04","date: 1954-09-02<br />adjclose: 30.27","date: 1954-09-03<br />adjclose: 30.50","date: 1954-09-07<br />adjclose: 30.66","date: 1954-09-08<br />adjclose: 30.68","date: 1954-09-09<br />adjclose: 30.73","date: 1954-09-10<br />adjclose: 30.84","date: 1954-09-13<br />adjclose: 31.12","date: 1954-09-14<br />adjclose: 31.28","date: 1954-09-15<br />adjclose: 31.29","date: 1954-09-16<br />adjclose: 31.46","date: 1954-09-17<br />adjclose: 31.71","date: 1954-09-20<br />adjclose: 31.57","date: 1954-09-21<br />adjclose: 31.79","date: 1954-09-22<br />adjclose: 32.00","date: 1954-09-23<br />adjclose: 32.18","date: 1954-09-24<br />adjclose: 32.40","date: 1954-09-27<br />adjclose: 32.53","date: 1954-09-28<br />adjclose: 32.69","date: 1954-09-29<br />adjclose: 32.50","date: 1954-09-30<br />adjclose: 32.31","date: 1954-10-01<br />adjclose: 32.29","date: 1954-10-04<br />adjclose: 32.47","date: 1954-10-05<br />adjclose: 32.63","date: 1954-10-06<br />adjclose: 32.76","date: 1954-10-07<br />adjclose: 32.69","date: 1954-10-08<br />adjclose: 32.67","date: 1954-10-11<br />adjclose: 32.41","date: 1954-10-12<br />adjclose: 32.28","date: 1954-10-13<br />adjclose: 32.27","date: 1954-10-14<br />adjclose: 31.88","date: 1954-10-15<br />adjclose: 31.71","date: 1954-10-18<br />adjclose: 31.83","date: 1954-10-19<br />adjclose: 31.91","date: 1954-10-20<br />adjclose: 32.17","date: 1954-10-21<br />adjclose: 32.13","date: 1954-10-22<br />adjclose: 32.13","date: 1954-10-25<br />adjclose: 31.96","date: 1954-10-26<br />adjclose: 31.94","date: 1954-10-27<br />adjclose: 32.02","date: 1954-10-28<br />adjclose: 31.88","date: 1954-10-29<br />adjclose: 31.68","date: 1954-11-01<br />adjclose: 31.79","date: 1954-11-03<br />adjclose: 32.44","date: 1954-11-04<br />adjclose: 32.82","date: 1954-11-05<br />adjclose: 32.71","date: 1954-11-08<br />adjclose: 33.02","date: 1954-11-09<br />adjclose: 33.15","date: 1954-11-10<br />adjclose: 33.18","date: 1954-11-11<br />adjclose: 33.47","date: 1954-11-12<br />adjclose: 33.54","date: 1954-11-15<br />adjclose: 33.47","date: 1954-11-16<br />adjclose: 33.57","date: 1954-11-17<br />adjclose: 33.63","date: 1954-11-18<br />adjclose: 33.44","date: 1954-11-19<br />adjclose: 33.45","date: 1954-11-22<br />adjclose: 33.58","date: 1954-11-23<br />adjclose: 34.03","date: 1954-11-24<br />adjclose: 34.22","date: 1954-11-26<br />adjclose: 34.55","date: 1954-11-29<br />adjclose: 34.54","date: 1954-11-30<br />adjclose: 34.24","date: 1954-12-01<br />adjclose: 33.99","date: 1954-12-02<br />adjclose: 34.18","date: 1954-12-03<br />adjclose: 34.49","date: 1954-12-06<br />adjclose: 34.76","date: 1954-12-07<br />adjclose: 34.92","date: 1954-12-08<br />adjclose: 34.86","date: 1954-12-09<br />adjclose: 34.69","date: 1954-12-10<br />adjclose: 34.56","date: 1954-12-13<br />adjclose: 34.59","date: 1954-12-14<br />adjclose: 34.35","date: 1954-12-15<br />adjclose: 34.56","date: 1954-12-16<br />adjclose: 34.93","date: 1954-12-17<br />adjclose: 35.92","date: 1954-12-20<br />adjclose: 35.33","date: 1954-12-21<br />adjclose: 35.38","date: 1954-12-22<br />adjclose: 35.34","date: 1954-12-23<br />adjclose: 35.37","date: 1954-12-27<br />adjclose: 35.07","date: 1954-12-28<br />adjclose: 35.43","date: 1954-12-29<br />adjclose: 35.74","date: 1954-12-30<br />adjclose: 35.74","date: 1954-12-31<br />adjclose: 35.98","date: 1955-01-03<br />adjclose: 36.75","date: 1955-01-04<br />adjclose: 36.42","date: 1955-01-05<br />adjclose: 35.52","date: 1955-01-06<br />adjclose: 35.04","date: 1955-01-07<br />adjclose: 35.33","date: 1955-01-10<br />adjclose: 35.79","date: 1955-01-11<br />adjclose: 35.68","date: 1955-01-12<br />adjclose: 35.58","date: 1955-01-13<br />adjclose: 35.43","date: 1955-01-14<br />adjclose: 35.28","date: 1955-01-17<br />adjclose: 34.58","date: 1955-01-18<br />adjclose: 34.80","date: 1955-01-19<br />adjclose: 34.96","date: 1955-01-20<br />adjclose: 35.13","date: 1955-01-21<br />adjclose: 35.44","date: 1955-01-24<br />adjclose: 35.52","date: 1955-01-25<br />adjclose: 35.51","date: 1955-01-26<br />adjclose: 35.95","date: 1955-01-27<br />adjclose: 35.99","date: 1955-01-28<br />adjclose: 36.19","date: 1955-01-31<br />adjclose: 36.63","date: 1955-02-01<br />adjclose: 36.72","date: 1955-02-02<br />adjclose: 36.61","date: 1955-02-03<br />adjclose: 36.44","date: 1955-02-04<br />adjclose: 36.96","date: 1955-02-07<br />adjclose: 36.96","date: 1955-02-08<br />adjclose: 36.46","date: 1955-02-09<br />adjclose: 36.75","date: 1955-02-10<br />adjclose: 37.08","date: 1955-02-11<br />adjclose: 37.15","date: 1955-02-14<br />adjclose: 36.89","date: 1955-02-15<br />adjclose: 36.89","date: 1955-02-16<br />adjclose: 36.77","date: 1955-02-17<br />adjclose: 36.84","date: 1955-02-18<br />adjclose: 36.89","date: 1955-02-21<br />adjclose: 36.85","date: 1955-02-23<br />adjclose: 36.82","date: 1955-02-24<br />adjclose: 36.62","date: 1955-02-25<br />adjclose: 36.57","date: 1955-02-28<br />adjclose: 36.76","date: 1955-03-01<br />adjclose: 36.83","date: 1955-03-02<br />adjclose: 37.15","date: 1955-03-03<br />adjclose: 37.29","date: 1955-03-04<br />adjclose: 37.52","date: 1955-03-07<br />adjclose: 37.28","date: 1955-03-08<br />adjclose: 36.58","date: 1955-03-09<br />adjclose: 36.22","date: 1955-03-10<br />adjclose: 36.45","date: 1955-03-11<br />adjclose: 35.82","date: 1955-03-14<br />adjclose: 34.96","date: 1955-03-15<br />adjclose: 35.71","date: 1955-03-16<br />adjclose: 35.98","date: 1955-03-17<br />adjclose: 36.12","date: 1955-03-18<br />adjclose: 36.18","date: 1955-03-21<br />adjclose: 35.95","date: 1955-03-22<br />adjclose: 36.17","date: 1955-03-23<br />adjclose: 36.64","date: 1955-03-24<br />adjclose: 36.93","date: 1955-03-25<br />adjclose: 36.96","date: 1955-03-28<br />adjclose: 36.83","date: 1955-03-29<br />adjclose: 36.85","date: 1955-03-30<br />adjclose: 36.52","date: 1955-03-31<br />adjclose: 36.58","date: 1955-04-01<br />adjclose: 36.95","date: 1955-04-04<br />adjclose: 36.83","date: 1955-04-05<br />adjclose: 36.98","date: 1955-04-06<br />adjclose: 37.17","date: 1955-04-07<br />adjclose: 37.34","date: 1955-04-11<br />adjclose: 37.44","date: 1955-04-12<br />adjclose: 37.66","date: 1955-04-13<br />adjclose: 37.71","date: 1955-04-14<br />adjclose: 37.79","date: 1955-04-15<br />adjclose: 37.96","date: 1955-04-18<br />adjclose: 38.27","date: 1955-04-19<br />adjclose: 38.22","date: 1955-04-20<br />adjclose: 38.28","date: 1955-04-21<br />adjclose: 38.32","date: 1955-04-22<br />adjclose: 38.01","date: 1955-04-25<br />adjclose: 38.11","date: 1955-04-26<br />adjclose: 38.31","date: 1955-04-27<br />adjclose: 38.11","date: 1955-04-28<br />adjclose: 37.68","date: 1955-04-29<br />adjclose: 37.96","date: 1955-05-02<br />adjclose: 38.04","date: 1955-05-03<br />adjclose: 37.70","date: 1955-05-04<br />adjclose: 37.64","date: 1955-05-05<br />adjclose: 37.82","date: 1955-05-06<br />adjclose: 37.89","date: 1955-05-09<br />adjclose: 37.93","date: 1955-05-10<br />adjclose: 37.85","date: 1955-05-11<br />adjclose: 37.42","date: 1955-05-12<br />adjclose: 37.20","date: 1955-05-13<br />adjclose: 37.44","date: 1955-05-16<br />adjclose: 37.02","date: 1955-05-17<br />adjclose: 36.97","date: 1955-05-18<br />adjclose: 37.28","date: 1955-05-19<br />adjclose: 37.49","date: 1955-05-20<br />adjclose: 37.74","date: 1955-05-23<br />adjclose: 37.48","date: 1955-05-24<br />adjclose: 37.46","date: 1955-05-25<br />adjclose: 37.60","date: 1955-05-26<br />adjclose: 37.85","date: 1955-05-27<br />adjclose: 37.93","date: 1955-05-31<br />adjclose: 37.91","date: 1955-06-01<br />adjclose: 37.96","date: 1955-06-02<br />adjclose: 38.01","date: 1955-06-03<br />adjclose: 38.37","date: 1955-06-06<br />adjclose: 39.69","date: 1955-06-07<br />adjclose: 39.96","date: 1955-06-08<br />adjclose: 39.22","date: 1955-06-09<br />adjclose: 39.01","date: 1955-06-10<br />adjclose: 39.25","date: 1955-06-13<br />adjclose: 39.62","date: 1955-06-14<br />adjclose: 39.67","date: 1955-06-15<br />adjclose: 39.89","date: 1955-06-16<br />adjclose: 39.96","date: 1955-06-17<br />adjclose: 40.10","date: 1955-06-20<br />adjclose: 40.14","date: 1955-06-21<br />adjclose: 40.51","date: 1955-06-22<br />adjclose: 40.60","date: 1955-06-23<br />adjclose: 40.75","date: 1955-06-24<br />adjclose: 40.96","date: 1955-06-27<br />adjclose: 40.99","date: 1955-06-28<br />adjclose: 40.77","date: 1955-06-29<br />adjclose: 40.79","date: 1955-06-30<br />adjclose: 41.03","date: 1955-07-01<br />adjclose: 41.19","date: 1955-07-05<br />adjclose: 41.69","date: 1955-07-06<br />adjclose: 43.18","date: 1955-07-07<br />adjclose: 42.58","date: 1955-07-08<br />adjclose: 42.64","date: 1955-07-11<br />adjclose: 42.75","date: 1955-07-12<br />adjclose: 42.75","date: 1955-07-13<br />adjclose: 42.24","date: 1955-07-14<br />adjclose: 42.25","date: 1955-07-15<br />adjclose: 42.40","date: 1955-07-18<br />adjclose: 42.36","date: 1955-07-19<br />adjclose: 42.10","date: 1955-07-20<br />adjclose: 42.23","date: 1955-07-21<br />adjclose: 42.64","date: 1955-07-22<br />adjclose: 43.00","date: 1955-07-25<br />adjclose: 43.48","date: 1955-07-26<br />adjclose: 43.58","date: 1955-07-27<br />adjclose: 43.76","date: 1955-07-28<br />adjclose: 43.50","date: 1955-07-29<br />adjclose: 43.52","date: 1955-08-01<br />adjclose: 42.93","date: 1955-08-02<br />adjclose: 43.03","date: 1955-08-03<br />adjclose: 43.09","date: 1955-08-04<br />adjclose: 42.36","date: 1955-08-05<br />adjclose: 42.56","date: 1955-08-08<br />adjclose: 42.31","date: 1955-08-09<br />adjclose: 41.75","date: 1955-08-10<br />adjclose: 41.74","date: 1955-08-11<br />adjclose: 42.13","date: 1955-08-12<br />adjclose: 42.21","date: 1955-08-15<br />adjclose: 42.17","date: 1955-08-16<br />adjclose: 41.86","date: 1955-08-17<br />adjclose: 41.90","date: 1955-08-18<br />adjclose: 41.84","date: 1955-08-19<br />adjclose: 42.02","date: 1955-08-22<br />adjclose: 41.98","date: 1955-08-23<br />adjclose: 42.55","date: 1955-08-24<br />adjclose: 42.61","date: 1955-08-25<br />adjclose: 42.80","date: 1955-08-26<br />adjclose: 42.99","date: 1955-08-29<br />adjclose: 42.96","date: 1955-08-30<br />adjclose: 42.92","date: 1955-08-31<br />adjclose: 43.18","date: 1955-09-01<br />adjclose: 43.37","date: 1955-09-02<br />adjclose: 43.60","date: 1955-09-06<br />adjclose: 43.86","date: 1955-09-07<br />adjclose: 43.85","date: 1955-09-08<br />adjclose: 43.88","date: 1955-09-09<br />adjclose: 43.89","date: 1955-09-12<br />adjclose: 44.19","date: 1955-09-13<br />adjclose: 44.80","date: 1955-09-14<br />adjclose: 44.99","date: 1955-09-15<br />adjclose: 44.75","date: 1955-09-16<br />adjclose: 45.09","date: 1955-09-19<br />adjclose: 45.16","date: 1955-09-20<br />adjclose: 45.13","date: 1955-09-21<br />adjclose: 45.39","date: 1955-09-22<br />adjclose: 45.39","date: 1955-09-23<br />adjclose: 45.63","date: 1955-09-26<br />adjclose: 42.61","date: 1955-09-27<br />adjclose: 43.58","date: 1955-09-28<br />adjclose: 44.31","date: 1955-09-29<br />adjclose: 44.03","date: 1955-09-30<br />adjclose: 43.67","date: 1955-10-03<br />adjclose: 42.49","date: 1955-10-04<br />adjclose: 42.82","date: 1955-10-05<br />adjclose: 42.99","date: 1955-10-06<br />adjclose: 42.70","date: 1955-10-07<br />adjclose: 42.38","date: 1955-10-10<br />adjclose: 41.15","date: 1955-10-11<br />adjclose: 40.80","date: 1955-10-12<br />adjclose: 41.52","date: 1955-10-13<br />adjclose: 41.39","date: 1955-10-14<br />adjclose: 41.22","date: 1955-10-17<br />adjclose: 41.35","date: 1955-10-18<br />adjclose: 41.65","date: 1955-10-19<br />adjclose: 42.07","date: 1955-10-20<br />adjclose: 42.59","date: 1955-10-21<br />adjclose: 42.59","date: 1955-10-24<br />adjclose: 42.91","date: 1955-10-25<br />adjclose: 42.63","date: 1955-10-26<br />adjclose: 42.29","date: 1955-10-27<br />adjclose: 42.34","date: 1955-10-28<br />adjclose: 42.37","date: 1955-10-31<br />adjclose: 42.34","date: 1955-11-01<br />adjclose: 42.28","date: 1955-11-02<br />adjclose: 42.35","date: 1955-11-03<br />adjclose: 43.24","date: 1955-11-04<br />adjclose: 43.96","date: 1955-11-07<br />adjclose: 44.15","date: 1955-11-09<br />adjclose: 44.61","date: 1955-11-10<br />adjclose: 44.72","date: 1955-11-11<br />adjclose: 45.24","date: 1955-11-14<br />adjclose: 46.41","date: 1955-11-15<br />adjclose: 46.21","date: 1955-11-16<br />adjclose: 45.91","date: 1955-11-17<br />adjclose: 45.59","date: 1955-11-18<br />adjclose: 45.54","date: 1955-11-21<br />adjclose: 45.22","date: 1955-11-22<br />adjclose: 45.66","date: 1955-11-23<br />adjclose: 45.72","date: 1955-11-25<br />adjclose: 45.68","date: 1955-11-28<br />adjclose: 45.38","date: 1955-11-29<br />adjclose: 45.56","date: 1955-11-30<br />adjclose: 45.51","date: 1955-12-01<br />adjclose: 45.35","date: 1955-12-02<br />adjclose: 45.44","date: 1955-12-05<br />adjclose: 45.70","date: 1955-12-06<br />adjclose: 45.70","date: 1955-12-07<br />adjclose: 45.55","date: 1955-12-08<br />adjclose: 45.82","date: 1955-12-09<br />adjclose: 45.89","date: 1955-12-12<br />adjclose: 45.42","date: 1955-12-13<br />adjclose: 45.45","date: 1955-12-14<br />adjclose: 45.07","date: 1955-12-15<br />adjclose: 45.06","date: 1955-12-16<br />adjclose: 45.13","date: 1955-12-19<br />adjclose: 45.02","date: 1955-12-20<br />adjclose: 44.95","date: 1955-12-21<br />adjclose: 45.84","date: 1955-12-22<br />adjclose: 45.41","date: 1955-12-23<br />adjclose: 45.50","date: 1955-12-27<br />adjclose: 45.22","date: 1955-12-28<br />adjclose: 45.05","date: 1955-12-29<br />adjclose: 45.15","date: 1955-12-30<br />adjclose: 45.48","date: 1956-01-03<br />adjclose: 45.16","date: 1956-01-04<br />adjclose: 45.00","date: 1956-01-05<br />adjclose: 44.95","date: 1956-01-06<br />adjclose: 45.14","date: 1956-01-09<br />adjclose: 44.51","date: 1956-01-10<br />adjclose: 44.16","date: 1956-01-11<br />adjclose: 44.38","date: 1956-01-12<br />adjclose: 44.75","date: 1956-01-13<br />adjclose: 44.67","date: 1956-01-16<br />adjclose: 44.14","date: 1956-01-17<br />adjclose: 44.47","date: 1956-01-18<br />adjclose: 44.17","date: 1956-01-19<br />adjclose: 43.72","date: 1956-01-20<br />adjclose: 43.22","date: 1956-01-23<br />adjclose: 43.11","date: 1956-01-24<br />adjclose: 43.65","date: 1956-01-25<br />adjclose: 43.72","date: 1956-01-26<br />adjclose: 43.46","date: 1956-01-27<br />adjclose: 43.35","date: 1956-01-30<br />adjclose: 43.50","date: 1956-01-31<br />adjclose: 43.82","date: 1956-02-01<br />adjclose: 44.03","date: 1956-02-02<br />adjclose: 44.22","date: 1956-02-03<br />adjclose: 44.78","date: 1956-02-06<br />adjclose: 44.81","date: 1956-02-07<br />adjclose: 44.60","date: 1956-02-08<br />adjclose: 44.16","date: 1956-02-09<br />adjclose: 43.66","date: 1956-02-10<br />adjclose: 43.64","date: 1956-02-13<br />adjclose: 43.58","date: 1956-02-14<br />adjclose: 43.42","date: 1956-02-15<br />adjclose: 44.04","date: 1956-02-16<br />adjclose: 43.82","date: 1956-02-17<br />adjclose: 44.52","date: 1956-02-20<br />adjclose: 44.45","date: 1956-02-21<br />adjclose: 44.56","date: 1956-02-23<br />adjclose: 44.95","date: 1956-02-24<br />adjclose: 45.32","date: 1956-02-27<br />adjclose: 45.27","date: 1956-02-28<br />adjclose: 45.43","date: 1956-02-29<br />adjclose: 45.34","date: 1956-03-01<br />adjclose: 45.54","date: 1956-03-02<br />adjclose: 45.81","date: 1956-03-05<br />adjclose: 46.06","date: 1956-03-06<br />adjclose: 46.04","date: 1956-03-07<br />adjclose: 46.01","date: 1956-03-08<br />adjclose: 46.12","date: 1956-03-09<br />adjclose: 46.70","date: 1956-03-12<br />adjclose: 47.13","date: 1956-03-13<br />adjclose: 47.06","date: 1956-03-14<br />adjclose: 47.53","date: 1956-03-15<br />adjclose: 47.99","date: 1956-03-16<br />adjclose: 48.14","date: 1956-03-19<br />adjclose: 48.59","date: 1956-03-20<br />adjclose: 48.87","date: 1956-03-21<br />adjclose: 48.23","date: 1956-03-22<br />adjclose: 48.72","date: 1956-03-23<br />adjclose: 48.83","date: 1956-03-26<br />adjclose: 48.62","date: 1956-03-27<br />adjclose: 48.25","date: 1956-03-28<br />adjclose: 48.51","date: 1956-03-29<br />adjclose: 48.48","date: 1956-04-02<br />adjclose: 48.70","date: 1956-04-03<br />adjclose: 48.53","date: 1956-04-04<br />adjclose: 48.80","date: 1956-04-05<br />adjclose: 48.57","date: 1956-04-06<br />adjclose: 48.85","date: 1956-04-09<br />adjclose: 48.61","date: 1956-04-10<br />adjclose: 47.93","date: 1956-04-11<br />adjclose: 48.31","date: 1956-04-12<br />adjclose: 48.02","date: 1956-04-13<br />adjclose: 47.95","date: 1956-04-16<br />adjclose: 47.96","date: 1956-04-17<br />adjclose: 47.93","date: 1956-04-18<br />adjclose: 47.74","date: 1956-04-19<br />adjclose: 47.57","date: 1956-04-20<br />adjclose: 47.76","date: 1956-04-23<br />adjclose: 47.65","date: 1956-04-24<br />adjclose: 47.26","date: 1956-04-25<br />adjclose: 47.09","date: 1956-04-26<br />adjclose: 47.49","date: 1956-04-27<br />adjclose: 47.99","date: 1956-04-30<br />adjclose: 48.38","date: 1956-05-01<br />adjclose: 48.16","date: 1956-05-02<br />adjclose: 48.17","date: 1956-05-03<br />adjclose: 48.34","date: 1956-05-04<br />adjclose: 48.51","date: 1956-05-07<br />adjclose: 48.22","date: 1956-05-08<br />adjclose: 48.02","date: 1956-05-09<br />adjclose: 47.94","date: 1956-05-10<br />adjclose: 47.16","date: 1956-05-11<br />adjclose: 47.12","date: 1956-05-14<br />adjclose: 46.86","date: 1956-05-15<br />adjclose: 46.37","date: 1956-05-16<br />adjclose: 46.05","date: 1956-05-17<br />adjclose: 46.61","date: 1956-05-18<br />adjclose: 46.39","date: 1956-05-21<br />adjclose: 45.99","date: 1956-05-22<br />adjclose: 45.26","date: 1956-05-23<br />adjclose: 45.02","date: 1956-05-24<br />adjclose: 44.60","date: 1956-05-25<br />adjclose: 44.62","date: 1956-05-28<br />adjclose: 44.10","date: 1956-05-29<br />adjclose: 45.11","date: 1956-05-31<br />adjclose: 45.20","date: 1956-06-01<br />adjclose: 45.58","date: 1956-06-04<br />adjclose: 45.85","date: 1956-06-05<br />adjclose: 45.86","date: 1956-06-06<br />adjclose: 45.63","date: 1956-06-07<br />adjclose: 45.99","date: 1956-06-08<br />adjclose: 45.14","date: 1956-06-11<br />adjclose: 45.71","date: 1956-06-12<br />adjclose: 46.36","date: 1956-06-13<br />adjclose: 46.42","date: 1956-06-14<br />adjclose: 46.31","date: 1956-06-15<br />adjclose: 46.37","date: 1956-06-18<br />adjclose: 46.17","date: 1956-06-19<br />adjclose: 46.22","date: 1956-06-20<br />adjclose: 46.41","date: 1956-06-21<br />adjclose: 46.73","date: 1956-06-22<br />adjclose: 46.59","date: 1956-06-25<br />adjclose: 46.41","date: 1956-06-26<br />adjclose: 46.72","date: 1956-06-27<br />adjclose: 47.07","date: 1956-06-28<br />adjclose: 47.13","date: 1956-06-29<br />adjclose: 46.97","date: 1956-07-02<br />adjclose: 46.93","date: 1956-07-03<br />adjclose: 47.32","date: 1956-07-05<br />adjclose: 47.80","date: 1956-07-06<br />adjclose: 48.04","date: 1956-07-09<br />adjclose: 48.25","date: 1956-07-10<br />adjclose: 48.54","date: 1956-07-11<br />adjclose: 48.69","date: 1956-07-12<br />adjclose: 48.58","date: 1956-07-13<br />adjclose: 48.72","date: 1956-07-16<br />adjclose: 49.14","date: 1956-07-17<br />adjclose: 49.31","date: 1956-07-18<br />adjclose: 49.30","date: 1956-07-19<br />adjclose: 49.32","date: 1956-07-20<br />adjclose: 49.35","date: 1956-07-23<br />adjclose: 49.33","date: 1956-07-24<br />adjclose: 49.33","date: 1956-07-25<br />adjclose: 49.44","date: 1956-07-26<br />adjclose: 49.48","date: 1956-07-27<br />adjclose: 49.08","date: 1956-07-30<br />adjclose: 49.00","date: 1956-07-31<br />adjclose: 49.39","date: 1956-08-01<br />adjclose: 49.62","date: 1956-08-02<br />adjclose: 49.64","date: 1956-08-03<br />adjclose: 49.64","date: 1956-08-06<br />adjclose: 48.96","date: 1956-08-07<br />adjclose: 49.16","date: 1956-08-08<br />adjclose: 49.36","date: 1956-08-09<br />adjclose: 49.32","date: 1956-08-10<br />adjclose: 49.09","date: 1956-08-13<br />adjclose: 48.58","date: 1956-08-14<br />adjclose: 48.00","date: 1956-08-15<br />adjclose: 48.99","date: 1956-08-16<br />adjclose: 48.88","date: 1956-08-17<br />adjclose: 48.82","date: 1956-08-20<br />adjclose: 48.25","date: 1956-08-21<br />adjclose: 47.89","date: 1956-08-22<br />adjclose: 47.42","date: 1956-08-23<br />adjclose: 48.00","date: 1956-08-24<br />adjclose: 47.95","date: 1956-08-27<br />adjclose: 47.66","date: 1956-08-28<br />adjclose: 47.57","date: 1956-08-29<br />adjclose: 47.36","date: 1956-08-30<br />adjclose: 46.94","date: 1956-08-31<br />adjclose: 47.51","date: 1956-09-04<br />adjclose: 47.89","date: 1956-09-05<br />adjclose: 48.02","date: 1956-09-06<br />adjclose: 48.10","date: 1956-09-07<br />adjclose: 47.81","date: 1956-09-10<br />adjclose: 47.56","date: 1956-09-11<br />adjclose: 47.38","date: 1956-09-12<br />adjclose: 47.05","date: 1956-09-13<br />adjclose: 46.09","date: 1956-09-14<br />adjclose: 47.21","date: 1956-09-17<br />adjclose: 47.10","date: 1956-09-18<br />adjclose: 46.79","date: 1956-09-19<br />adjclose: 46.24","date: 1956-09-20<br />adjclose: 46.21","date: 1956-09-21<br />adjclose: 46.58","date: 1956-09-24<br />adjclose: 46.40","date: 1956-09-25<br />adjclose: 45.75","date: 1956-09-26<br />adjclose: 45.82","date: 1956-09-27<br />adjclose: 45.60","date: 1956-09-28<br />adjclose: 45.35","date: 1956-10-01<br />adjclose: 44.70","date: 1956-10-02<br />adjclose: 45.52","date: 1956-10-03<br />adjclose: 46.28","date: 1956-10-04<br />adjclose: 46.29","date: 1956-10-05<br />adjclose: 46.45","date: 1956-10-08<br />adjclose: 46.43","date: 1956-10-09<br />adjclose: 46.20","date: 1956-10-10<br />adjclose: 46.84","date: 1956-10-11<br />adjclose: 46.81","date: 1956-10-12<br />adjclose: 47.00","date: 1956-10-15<br />adjclose: 46.86","date: 1956-10-16<br />adjclose: 46.62","date: 1956-10-17<br />adjclose: 46.26","date: 1956-10-18<br />adjclose: 46.34","date: 1956-10-19<br />adjclose: 46.24","date: 1956-10-22<br />adjclose: 46.23","date: 1956-10-23<br />adjclose: 46.12","date: 1956-10-24<br />adjclose: 45.93","date: 1956-10-25<br />adjclose: 45.85","date: 1956-10-26<br />adjclose: 46.27","date: 1956-10-29<br />adjclose: 46.40","date: 1956-10-30<br />adjclose: 46.37","date: 1956-10-31<br />adjclose: 45.58","date: 1956-11-01<br />adjclose: 46.52","date: 1956-11-02<br />adjclose: 46.98","date: 1956-11-05<br />adjclose: 47.60","date: 1956-11-07<br />adjclose: 47.11","date: 1956-11-08<br />adjclose: 46.73","date: 1956-11-09<br />adjclose: 46.34","date: 1956-11-12<br />adjclose: 46.49","date: 1956-11-13<br />adjclose: 46.27","date: 1956-11-14<br />adjclose: 46.01","date: 1956-11-15<br />adjclose: 45.72","date: 1956-11-16<br />adjclose: 45.74","date: 1956-11-19<br />adjclose: 45.29","date: 1956-11-20<br />adjclose: 44.89","date: 1956-11-21<br />adjclose: 44.67","date: 1956-11-23<br />adjclose: 45.14","date: 1956-11-26<br />adjclose: 44.87","date: 1956-11-27<br />adjclose: 44.91","date: 1956-11-28<br />adjclose: 44.43","date: 1956-11-29<br />adjclose: 44.38","date: 1956-11-30<br />adjclose: 45.08","date: 1956-12-03<br />adjclose: 45.98","date: 1956-12-04<br />adjclose: 45.84","date: 1956-12-05<br />adjclose: 46.39","date: 1956-12-06<br />adjclose: 46.81","date: 1956-12-07<br />adjclose: 47.04","date: 1956-12-10<br />adjclose: 46.80","date: 1956-12-11<br />adjclose: 46.48","date: 1956-12-12<br />adjclose: 46.13","date: 1956-12-13<br />adjclose: 46.50","date: 1956-12-14<br />adjclose: 46.54","date: 1956-12-17<br />adjclose: 46.54","date: 1956-12-18<br />adjclose: 46.54","date: 1956-12-19<br />adjclose: 46.43","date: 1956-12-20<br />adjclose: 46.07","date: 1956-12-21<br />adjclose: 46.37","date: 1956-12-26<br />adjclose: 46.39","date: 1956-12-27<br />adjclose: 46.35","date: 1956-12-28<br />adjclose: 46.56","date: 1956-12-31<br />adjclose: 46.67","date: 1957-01-02<br />adjclose: 46.20","date: 1957-01-03<br />adjclose: 46.60","date: 1957-01-04<br />adjclose: 46.66","date: 1957-01-07<br />adjclose: 46.42","date: 1957-01-08<br />adjclose: 46.25","date: 1957-01-09<br />adjclose: 46.16","date: 1957-01-10<br />adjclose: 46.27","date: 1957-01-11<br />adjclose: 46.18","date: 1957-01-14<br />adjclose: 45.86","date: 1957-01-15<br />adjclose: 45.18","date: 1957-01-16<br />adjclose: 45.23","date: 1957-01-17<br />adjclose: 45.22","date: 1957-01-18<br />adjclose: 44.64","date: 1957-01-21<br />adjclose: 44.40","date: 1957-01-22<br />adjclose: 44.53","date: 1957-01-23<br />adjclose: 44.87","date: 1957-01-24<br />adjclose: 45.03","date: 1957-01-25<br />adjclose: 44.82","date: 1957-01-28<br />adjclose: 44.49","date: 1957-01-29<br />adjclose: 44.71","date: 1957-01-30<br />adjclose: 44.91","date: 1957-01-31<br />adjclose: 44.72","date: 1957-02-01<br />adjclose: 44.62","date: 1957-02-04<br />adjclose: 44.53","date: 1957-02-05<br />adjclose: 43.89","date: 1957-02-06<br />adjclose: 43.82","date: 1957-02-07<br />adjclose: 43.62","date: 1957-02-08<br />adjclose: 43.32","date: 1957-02-11<br />adjclose: 42.57","date: 1957-02-12<br />adjclose: 42.39","date: 1957-02-13<br />adjclose: 43.04","date: 1957-02-14<br />adjclose: 42.99","date: 1957-02-15<br />adjclose: 43.51","date: 1957-02-18<br />adjclose: 43.46","date: 1957-02-19<br />adjclose: 43.49","date: 1957-02-20<br />adjclose: 43.63","date: 1957-02-21<br />adjclose: 43.48","date: 1957-02-25<br />adjclose: 43.38","date: 1957-02-26<br />adjclose: 43.45","date: 1957-02-27<br />adjclose: 43.41","date: 1957-02-28<br />adjclose: 43.26","date: 1957-03-01<br />adjclose: 43.74","date: 1957-03-04<br />adjclose: 44.06","date: 1957-03-05<br />adjclose: 44.22","date: 1957-03-06<br />adjclose: 44.23","date: 1957-03-07<br />adjclose: 44.21","date: 1957-03-08<br />adjclose: 44.07","date: 1957-03-11<br />adjclose: 43.78","date: 1957-03-12<br />adjclose: 43.75","date: 1957-03-13<br />adjclose: 44.04","date: 1957-03-14<br />adjclose: 44.07","date: 1957-03-15<br />adjclose: 44.05","date: 1957-03-18<br />adjclose: 43.85","date: 1957-03-19<br />adjclose: 44.04","date: 1957-03-20<br />adjclose: 44.10","date: 1957-03-21<br />adjclose: 44.11","date: 1957-03-22<br />adjclose: 44.06","date: 1957-03-25<br />adjclose: 43.88","date: 1957-03-26<br />adjclose: 43.91","date: 1957-03-27<br />adjclose: 44.09","date: 1957-03-28<br />adjclose: 44.18","date: 1957-03-29<br />adjclose: 44.11","date: 1957-04-01<br />adjclose: 44.14","date: 1957-04-02<br />adjclose: 44.42","date: 1957-04-03<br />adjclose: 44.54","date: 1957-04-04<br />adjclose: 44.44","date: 1957-04-05<br />adjclose: 44.49","date: 1957-04-08<br />adjclose: 44.39","date: 1957-04-09<br />adjclose: 44.79","date: 1957-04-10<br />adjclose: 44.98","date: 1957-04-11<br />adjclose: 44.98","date: 1957-04-12<br />adjclose: 44.98","date: 1957-04-15<br />adjclose: 44.95","date: 1957-04-16<br />adjclose: 45.02","date: 1957-04-17<br />adjclose: 45.08","date: 1957-04-18<br />adjclose: 45.41","date: 1957-04-22<br />adjclose: 45.48","date: 1957-04-23<br />adjclose: 45.65","date: 1957-04-24<br />adjclose: 45.72","date: 1957-04-25<br />adjclose: 45.56","date: 1957-04-26<br />adjclose: 45.50","date: 1957-04-29<br />adjclose: 45.73","date: 1957-04-30<br />adjclose: 45.74","date: 1957-05-01<br />adjclose: 46.02","date: 1957-05-02<br />adjclose: 46.39","date: 1957-05-03<br />adjclose: 46.34","date: 1957-05-06<br />adjclose: 46.27","date: 1957-05-07<br />adjclose: 46.13","date: 1957-05-08<br />adjclose: 46.31","date: 1957-05-09<br />adjclose: 46.36","date: 1957-05-10<br />adjclose: 46.59","date: 1957-05-13<br />adjclose: 46.88","date: 1957-05-14<br />adjclose: 46.67","date: 1957-05-15<br />adjclose: 46.83","date: 1957-05-16<br />adjclose: 47.02","date: 1957-05-17<br />adjclose: 47.15","date: 1957-05-20<br />adjclose: 47.35","date: 1957-05-21<br />adjclose: 47.33","date: 1957-05-22<br />adjclose: 47.14","date: 1957-05-23<br />adjclose: 47.15","date: 1957-05-24<br />adjclose: 47.21","date: 1957-05-27<br />adjclose: 46.78","date: 1957-05-28<br />adjclose: 46.69","date: 1957-05-29<br />adjclose: 47.11","date: 1957-05-31<br />adjclose: 47.43","date: 1957-06-03<br />adjclose: 47.37","date: 1957-06-04<br />adjclose: 47.28","date: 1957-06-05<br />adjclose: 47.27","date: 1957-06-06<br />adjclose: 47.80","date: 1957-06-07<br />adjclose: 47.85","date: 1957-06-10<br />adjclose: 47.90","date: 1957-06-11<br />adjclose: 47.94","date: 1957-06-12<br />adjclose: 48.05","date: 1957-06-13<br />adjclose: 48.14","date: 1957-06-14<br />adjclose: 48.15","date: 1957-06-17<br />adjclose: 48.24","date: 1957-06-18<br />adjclose: 48.04","date: 1957-06-19<br />adjclose: 47.72","date: 1957-06-20<br />adjclose: 47.43","date: 1957-06-21<br />adjclose: 47.15","date: 1957-06-24<br />adjclose: 46.78","date: 1957-06-25<br />adjclose: 47.15","date: 1957-06-26<br />adjclose: 47.09","date: 1957-06-27<br />adjclose: 47.26","date: 1957-06-28<br />adjclose: 47.37","date: 1957-07-01<br />adjclose: 47.43","date: 1957-07-02<br />adjclose: 47.90","date: 1957-07-03<br />adjclose: 48.46","date: 1957-07-05<br />adjclose: 48.69","date: 1957-07-08<br />adjclose: 48.90","date: 1957-07-09<br />adjclose: 48.90","date: 1957-07-10<br />adjclose: 49.00","date: 1957-07-11<br />adjclose: 48.86","date: 1957-07-12<br />adjclose: 49.08","date: 1957-07-15<br />adjclose: 49.13","date: 1957-07-16<br />adjclose: 48.88","date: 1957-07-17<br />adjclose: 48.58","date: 1957-07-18<br />adjclose: 48.53","date: 1957-07-19<br />adjclose: 48.58","date: 1957-07-22<br />adjclose: 48.47","date: 1957-07-23<br />adjclose: 48.56","date: 1957-07-24<br />adjclose: 48.61","date: 1957-07-25<br />adjclose: 48.61","date: 1957-07-26<br />adjclose: 48.45","date: 1957-07-29<br />adjclose: 47.92","date: 1957-07-30<br />adjclose: 47.92","date: 1957-07-31<br />adjclose: 47.91","date: 1957-08-01<br />adjclose: 47.79","date: 1957-08-02<br />adjclose: 47.68","date: 1957-08-05<br />adjclose: 47.26","date: 1957-08-06<br />adjclose: 46.67","date: 1957-08-07<br />adjclose: 47.03","date: 1957-08-08<br />adjclose: 46.90","date: 1957-08-09<br />adjclose: 46.92","date: 1957-08-12<br />adjclose: 46.33","date: 1957-08-13<br />adjclose: 46.30","date: 1957-08-14<br />adjclose: 45.73","date: 1957-08-15<br />adjclose: 45.75","date: 1957-08-16<br />adjclose: 45.83","date: 1957-08-19<br />adjclose: 44.91","date: 1957-08-20<br />adjclose: 45.29","date: 1957-08-21<br />adjclose: 45.49","date: 1957-08-22<br />adjclose: 45.16","date: 1957-08-23<br />adjclose: 44.51","date: 1957-08-26<br />adjclose: 43.89","date: 1957-08-27<br />adjclose: 44.61","date: 1957-08-28<br />adjclose: 44.64","date: 1957-08-29<br />adjclose: 44.46","date: 1957-08-30<br />adjclose: 45.22","date: 1957-09-03<br />adjclose: 45.44","date: 1957-09-04<br />adjclose: 45.05","date: 1957-09-05<br />adjclose: 44.82","date: 1957-09-06<br />adjclose: 44.68","date: 1957-09-09<br />adjclose: 44.28","date: 1957-09-10<br />adjclose: 43.87","date: 1957-09-11<br />adjclose: 44.26","date: 1957-09-12<br />adjclose: 44.82","date: 1957-09-13<br />adjclose: 44.80","date: 1957-09-16<br />adjclose: 44.58","date: 1957-09-17<br />adjclose: 44.64","date: 1957-09-18<br />adjclose: 44.69","date: 1957-09-19<br />adjclose: 44.40","date: 1957-09-20<br />adjclose: 43.69","date: 1957-09-23<br />adjclose: 42.69","date: 1957-09-24<br />adjclose: 42.98","date: 1957-09-25<br />adjclose: 42.98","date: 1957-09-26<br />adjclose: 42.57","date: 1957-09-27<br />adjclose: 42.55","date: 1957-09-30<br />adjclose: 42.42","date: 1957-10-01<br />adjclose: 42.76","date: 1957-10-02<br />adjclose: 43.10","date: 1957-10-03<br />adjclose: 43.14","date: 1957-10-04<br />adjclose: 42.79","date: 1957-10-07<br />adjclose: 42.22","date: 1957-10-08<br />adjclose: 41.95","date: 1957-10-09<br />adjclose: 41.99","date: 1957-10-10<br />adjclose: 40.96","date: 1957-10-11<br />adjclose: 40.94","date: 1957-10-14<br />adjclose: 41.24","date: 1957-10-15<br />adjclose: 41.67","date: 1957-10-16<br />adjclose: 41.33","date: 1957-10-17<br />adjclose: 40.65","date: 1957-10-18<br />adjclose: 40.33","date: 1957-10-21<br />adjclose: 39.15","date: 1957-10-22<br />adjclose: 38.98","date: 1957-10-23<br />adjclose: 40.73","date: 1957-10-24<br />adjclose: 40.71","date: 1957-10-25<br />adjclose: 40.59","date: 1957-10-28<br />adjclose: 40.42","date: 1957-10-29<br />adjclose: 40.69","date: 1957-10-30<br />adjclose: 41.02","date: 1957-10-31<br />adjclose: 41.06","date: 1957-11-01<br />adjclose: 40.44","date: 1957-11-04<br />adjclose: 40.37","date: 1957-11-06<br />adjclose: 40.43","date: 1957-11-07<br />adjclose: 40.67","date: 1957-11-08<br />adjclose: 40.19","date: 1957-11-11<br />adjclose: 40.18","date: 1957-11-12<br />adjclose: 39.60","date: 1957-11-13<br />adjclose: 39.55","date: 1957-11-14<br />adjclose: 39.44","date: 1957-11-15<br />adjclose: 40.37","date: 1957-11-18<br />adjclose: 40.04","date: 1957-11-19<br />adjclose: 39.81","date: 1957-11-20<br />adjclose: 39.92","date: 1957-11-21<br />adjclose: 40.48","date: 1957-11-22<br />adjclose: 40.87","date: 1957-11-25<br />adjclose: 41.18","date: 1957-11-26<br />adjclose: 40.09","date: 1957-11-27<br />adjclose: 41.25","date: 1957-11-29<br />adjclose: 41.72","date: 1957-12-02<br />adjclose: 41.36","date: 1957-12-03<br />adjclose: 41.37","date: 1957-12-04<br />adjclose: 41.54","date: 1957-12-05<br />adjclose: 41.52","date: 1957-12-06<br />adjclose: 41.31","date: 1957-12-09<br />adjclose: 40.92","date: 1957-12-10<br />adjclose: 40.56","date: 1957-12-11<br />adjclose: 40.51","date: 1957-12-12<br />adjclose: 40.55","date: 1957-12-13<br />adjclose: 40.73","date: 1957-12-16<br />adjclose: 40.12","date: 1957-12-17<br />adjclose: 39.42","date: 1957-12-18<br />adjclose: 39.38","date: 1957-12-19<br />adjclose: 39.80","date: 1957-12-20<br />adjclose: 39.48","date: 1957-12-23<br />adjclose: 39.48","date: 1957-12-24<br />adjclose: 39.52","date: 1957-12-26<br />adjclose: 39.92","date: 1957-12-27<br />adjclose: 39.78","date: 1957-12-30<br />adjclose: 39.58","date: 1957-12-31<br />adjclose: 39.99","date: 1958-01-02<br />adjclose: 40.33","date: 1958-01-03<br />adjclose: 40.87","date: 1958-01-06<br />adjclose: 40.68","date: 1958-01-07<br />adjclose: 41.00","date: 1958-01-08<br />adjclose: 40.99","date: 1958-01-09<br />adjclose: 40.75","date: 1958-01-10<br />adjclose: 40.37","date: 1958-01-13<br />adjclose: 40.49","date: 1958-01-14<br />adjclose: 40.67","date: 1958-01-15<br />adjclose: 40.99","date: 1958-01-16<br />adjclose: 41.06","date: 1958-01-17<br />adjclose: 41.10","date: 1958-01-20<br />adjclose: 41.35","date: 1958-01-21<br />adjclose: 41.30","date: 1958-01-22<br />adjclose: 41.20","date: 1958-01-23<br />adjclose: 41.36","date: 1958-01-24<br />adjclose: 41.71","date: 1958-01-27<br />adjclose: 41.59","date: 1958-01-28<br />adjclose: 41.63","date: 1958-01-29<br />adjclose: 41.88","date: 1958-01-30<br />adjclose: 41.68","date: 1958-01-31<br />adjclose: 41.70","date: 1958-02-03<br />adjclose: 42.04","date: 1958-02-04<br />adjclose: 42.46","date: 1958-02-05<br />adjclose: 42.19","date: 1958-02-06<br />adjclose: 42.10","date: 1958-02-07<br />adjclose: 41.73","date: 1958-02-10<br />adjclose: 41.48","date: 1958-02-11<br />adjclose: 41.11","date: 1958-02-12<br />adjclose: 40.93","date: 1958-02-13<br />adjclose: 40.94","date: 1958-02-14<br />adjclose: 41.33","date: 1958-02-17<br />adjclose: 41.11","date: 1958-02-18<br />adjclose: 41.17","date: 1958-02-19<br />adjclose: 41.15","date: 1958-02-20<br />adjclose: 40.91","date: 1958-02-21<br />adjclose: 40.88","date: 1958-02-24<br />adjclose: 40.65","date: 1958-02-25<br />adjclose: 40.61","date: 1958-02-26<br />adjclose: 40.92","date: 1958-02-27<br />adjclose: 40.68","date: 1958-02-28<br />adjclose: 40.84","date: 1958-03-03<br />adjclose: 41.13","date: 1958-03-04<br />adjclose: 41.35","date: 1958-03-05<br />adjclose: 41.47","date: 1958-03-06<br />adjclose: 42.00","date: 1958-03-07<br />adjclose: 42.07","date: 1958-03-10<br />adjclose: 42.21","date: 1958-03-11<br />adjclose: 42.51","date: 1958-03-12<br />adjclose: 42.41","date: 1958-03-13<br />adjclose: 42.46","date: 1958-03-14<br />adjclose: 42.33","date: 1958-03-17<br />adjclose: 42.04","date: 1958-03-18<br />adjclose: 41.89","date: 1958-03-19<br />adjclose: 42.09","date: 1958-03-20<br />adjclose: 42.11","date: 1958-03-21<br />adjclose: 42.42","date: 1958-03-24<br />adjclose: 42.58","date: 1958-03-25<br />adjclose: 42.44","date: 1958-03-26<br />adjclose: 42.30","date: 1958-03-27<br />adjclose: 42.17","date: 1958-03-28<br />adjclose: 42.20","date: 1958-03-31<br />adjclose: 42.10","date: 1958-04-01<br />adjclose: 41.93","date: 1958-04-02<br />adjclose: 41.60","date: 1958-04-03<br />adjclose: 41.48","date: 1958-04-07<br />adjclose: 41.33","date: 1958-04-08<br />adjclose: 41.43","date: 1958-04-09<br />adjclose: 41.65","date: 1958-04-10<br />adjclose: 41.70","date: 1958-04-11<br />adjclose: 41.74","date: 1958-04-14<br />adjclose: 42.00","date: 1958-04-15<br />adjclose: 42.43","date: 1958-04-16<br />adjclose: 42.10","date: 1958-04-17<br />adjclose: 42.25","date: 1958-04-18<br />adjclose: 42.71","date: 1958-04-21<br />adjclose: 42.93","date: 1958-04-22<br />adjclose: 42.80","date: 1958-04-23<br />adjclose: 42.80","date: 1958-04-24<br />adjclose: 43.14","date: 1958-04-25<br />adjclose: 43.36","date: 1958-04-28<br />adjclose: 43.22","date: 1958-04-29<br />adjclose: 43.00","date: 1958-04-30<br />adjclose: 43.44","date: 1958-05-01<br />adjclose: 43.54","date: 1958-05-02<br />adjclose: 43.69","date: 1958-05-05<br />adjclose: 43.79","date: 1958-05-06<br />adjclose: 44.01","date: 1958-05-07<br />adjclose: 43.93","date: 1958-05-08<br />adjclose: 43.99","date: 1958-05-09<br />adjclose: 44.09","date: 1958-05-12<br />adjclose: 43.75","date: 1958-05-13<br />adjclose: 43.62","date: 1958-05-14<br />adjclose: 43.12","date: 1958-05-15<br />adjclose: 43.34","date: 1958-05-16<br />adjclose: 43.36","date: 1958-05-19<br />adjclose: 43.24","date: 1958-05-20<br />adjclose: 43.61","date: 1958-05-21<br />adjclose: 43.55","date: 1958-05-22<br />adjclose: 43.78","date: 1958-05-23<br />adjclose: 43.87","date: 1958-05-26<br />adjclose: 43.85","date: 1958-05-27<br />adjclose: 43.79","date: 1958-05-28<br />adjclose: 43.85","date: 1958-05-29<br />adjclose: 44.09","date: 1958-06-02<br />adjclose: 44.31","date: 1958-06-03<br />adjclose: 44.46","date: 1958-06-04<br />adjclose: 44.50","date: 1958-06-05<br />adjclose: 44.55","date: 1958-06-06<br />adjclose: 44.64","date: 1958-06-09<br />adjclose: 44.57","date: 1958-06-10<br />adjclose: 44.48","date: 1958-06-11<br />adjclose: 44.49","date: 1958-06-12<br />adjclose: 44.75","date: 1958-06-13<br />adjclose: 45.02","date: 1958-06-16<br />adjclose: 45.18","date: 1958-06-17<br />adjclose: 44.94","date: 1958-06-18<br />adjclose: 45.34","date: 1958-06-19<br />adjclose: 44.61","date: 1958-06-20<br />adjclose: 44.85","date: 1958-06-23<br />adjclose: 44.69","date: 1958-06-24<br />adjclose: 44.52","date: 1958-06-25<br />adjclose: 44.63","date: 1958-06-26<br />adjclose: 44.84","date: 1958-06-27<br />adjclose: 44.90","date: 1958-06-30<br />adjclose: 45.24","date: 1958-07-01<br />adjclose: 45.28","date: 1958-07-02<br />adjclose: 45.32","date: 1958-07-03<br />adjclose: 45.47","date: 1958-07-07<br />adjclose: 45.62","date: 1958-07-08<br />adjclose: 45.40","date: 1958-07-09<br />adjclose: 45.25","date: 1958-07-10<br />adjclose: 45.42","date: 1958-07-11<br />adjclose: 45.72","date: 1958-07-14<br />adjclose: 45.14","date: 1958-07-15<br />adjclose: 45.11","date: 1958-07-16<br />adjclose: 45.25","date: 1958-07-17<br />adjclose: 45.55","date: 1958-07-18<br />adjclose: 45.77","date: 1958-07-21<br />adjclose: 46.33","date: 1958-07-22<br />adjclose: 46.41","date: 1958-07-23<br />adjclose: 46.40","date: 1958-07-24<br />adjclose: 46.65","date: 1958-07-25<br />adjclose: 46.97","date: 1958-07-28<br />adjclose: 47.15","date: 1958-07-29<br />adjclose: 46.96","date: 1958-07-30<br />adjclose: 47.09","date: 1958-07-31<br />adjclose: 47.19","date: 1958-08-01<br />adjclose: 47.49","date: 1958-08-04<br />adjclose: 47.94","date: 1958-08-05<br />adjclose: 47.75","date: 1958-08-06<br />adjclose: 47.46","date: 1958-08-07<br />adjclose: 47.77","date: 1958-08-08<br />adjclose: 48.05","date: 1958-08-11<br />adjclose: 48.16","date: 1958-08-12<br />adjclose: 47.73","date: 1958-08-13<br />adjclose: 47.81","date: 1958-08-14<br />adjclose: 47.91","date: 1958-08-15<br />adjclose: 47.50","date: 1958-08-18<br />adjclose: 47.22","date: 1958-08-19<br />adjclose: 47.30","date: 1958-08-20<br />adjclose: 47.32","date: 1958-08-21<br />adjclose: 47.63","date: 1958-08-22<br />adjclose: 47.73","date: 1958-08-25<br />adjclose: 47.74","date: 1958-08-26<br />adjclose: 47.90","date: 1958-08-27<br />adjclose: 47.91","date: 1958-08-28<br />adjclose: 47.66","date: 1958-08-29<br />adjclose: 47.75","date: 1958-09-02<br />adjclose: 48.00","date: 1958-09-03<br />adjclose: 48.18","date: 1958-09-04<br />adjclose: 48.10","date: 1958-09-05<br />adjclose: 47.97","date: 1958-09-08<br />adjclose: 48.13","date: 1958-09-09<br />adjclose: 48.46","date: 1958-09-10<br />adjclose: 48.31","date: 1958-09-11<br />adjclose: 48.64","date: 1958-09-12<br />adjclose: 48.53","date: 1958-09-15<br />adjclose: 48.96","date: 1958-09-16<br />adjclose: 49.35","date: 1958-09-17<br />adjclose: 49.35","date: 1958-09-18<br />adjclose: 49.38","date: 1958-09-19<br />adjclose: 49.40","date: 1958-09-22<br />adjclose: 49.20","date: 1958-09-23<br />adjclose: 49.56","date: 1958-09-24<br />adjclose: 49.78","date: 1958-09-25<br />adjclose: 49.57","date: 1958-09-26<br />adjclose: 49.66","date: 1958-09-29<br />adjclose: 49.87","date: 1958-09-30<br />adjclose: 50.06","date: 1958-10-01<br />adjclose: 49.98","date: 1958-10-02<br />adjclose: 50.17","date: 1958-10-03<br />adjclose: 50.37","date: 1958-10-06<br />adjclose: 51.07","date: 1958-10-07<br />adjclose: 51.07","date: 1958-10-08<br />adjclose: 51.06","date: 1958-10-09<br />adjclose: 51.05","date: 1958-10-10<br />adjclose: 51.39","date: 1958-10-13<br />adjclose: 51.62","date: 1958-10-14<br />adjclose: 51.26","date: 1958-10-15<br />adjclose: 50.58","date: 1958-10-16<br />adjclose: 50.94","date: 1958-10-17<br />adjclose: 51.46","date: 1958-10-20<br />adjclose: 51.27","date: 1958-10-21<br />adjclose: 51.27","date: 1958-10-22<br />adjclose: 51.07","date: 1958-10-23<br />adjclose: 50.97","date: 1958-10-24<br />adjclose: 50.81","date: 1958-10-27<br />adjclose: 50.42","date: 1958-10-28<br />adjclose: 50.58","date: 1958-10-29<br />adjclose: 51.07","date: 1958-10-30<br />adjclose: 51.27","date: 1958-10-31<br />adjclose: 51.33","date: 1958-11-03<br />adjclose: 51.56","date: 1958-11-05<br />adjclose: 52.03","date: 1958-11-06<br />adjclose: 52.45","date: 1958-11-07<br />adjclose: 52.26","date: 1958-11-10<br />adjclose: 52.57","date: 1958-11-11<br />adjclose: 52.98","date: 1958-11-12<br />adjclose: 53.05","date: 1958-11-13<br />adjclose: 52.83","date: 1958-11-14<br />adjclose: 53.09","date: 1958-11-17<br />adjclose: 53.24","date: 1958-11-18<br />adjclose: 53.13","date: 1958-11-19<br />adjclose: 53.20","date: 1958-11-20<br />adjclose: 53.21","date: 1958-11-21<br />adjclose: 52.70","date: 1958-11-24<br />adjclose: 52.03","date: 1958-11-25<br />adjclose: 51.02","date: 1958-11-26<br />adjclose: 51.90","date: 1958-11-28<br />adjclose: 52.48","date: 1958-12-01<br />adjclose: 52.69","date: 1958-12-02<br />adjclose: 52.46","date: 1958-12-03<br />adjclose: 52.53","date: 1958-12-04<br />adjclose: 52.55","date: 1958-12-05<br />adjclose: 52.46","date: 1958-12-08<br />adjclose: 52.46","date: 1958-12-09<br />adjclose: 52.82","date: 1958-12-10<br />adjclose: 53.46","date: 1958-12-11<br />adjclose: 53.35","date: 1958-12-12<br />adjclose: 53.22","date: 1958-12-15<br />adjclose: 53.37","date: 1958-12-16<br />adjclose: 53.57","date: 1958-12-17<br />adjclose: 53.92","date: 1958-12-18<br />adjclose: 54.15","date: 1958-12-19<br />adjclose: 54.07","date: 1958-12-22<br />adjclose: 53.71","date: 1958-12-23<br />adjclose: 53.42","date: 1958-12-24<br />adjclose: 54.11","date: 1958-12-29<br />adjclose: 54.74","date: 1958-12-30<br />adjclose: 54.93","date: 1958-12-31<br />adjclose: 55.21","date: 1959-01-02<br />adjclose: 55.44","date: 1959-01-05<br />adjclose: 55.66","date: 1959-01-06<br />adjclose: 55.59","date: 1959-01-07<br />adjclose: 54.89","date: 1959-01-08<br />adjclose: 55.40","date: 1959-01-09<br />adjclose: 55.77","date: 1959-01-12<br />adjclose: 55.78","date: 1959-01-13<br />adjclose: 55.47","date: 1959-01-14<br />adjclose: 55.62","date: 1959-01-15<br />adjclose: 55.83","date: 1959-01-16<br />adjclose: 55.81","date: 1959-01-19<br />adjclose: 55.68","date: 1959-01-20<br />adjclose: 55.72","date: 1959-01-21<br />adjclose: 56.04","date: 1959-01-22<br />adjclose: 55.97","date: 1959-01-23<br />adjclose: 56.00","date: 1959-01-26<br />adjclose: 55.77","date: 1959-01-27<br />adjclose: 55.78","date: 1959-01-28<br />adjclose: 55.16","date: 1959-01-29<br />adjclose: 55.20","date: 1959-01-30<br />adjclose: 55.45","date: 1959-02-02<br />adjclose: 55.21","date: 1959-02-03<br />adjclose: 55.28","date: 1959-02-04<br />adjclose: 55.06","date: 1959-02-05<br />adjclose: 54.81","date: 1959-02-06<br />adjclose: 54.37","date: 1959-02-09<br />adjclose: 53.58","date: 1959-02-10<br />adjclose: 54.32","date: 1959-02-11<br />adjclose: 54.35","date: 1959-02-12<br />adjclose: 54.00","date: 1959-02-13<br />adjclose: 54.42","date: 1959-02-16<br />adjclose: 54.50","date: 1959-02-17<br />adjclose: 54.29","date: 1959-02-18<br />adjclose: 54.30","date: 1959-02-19<br />adjclose: 55.50","date: 1959-02-20<br />adjclose: 55.52","date: 1959-02-24<br />adjclose: 55.48","date: 1959-02-25<br />adjclose: 55.24","date: 1959-02-26<br />adjclose: 55.34","date: 1959-02-27<br />adjclose: 55.41","date: 1959-03-02<br />adjclose: 55.73","date: 1959-03-03<br />adjclose: 56.25","date: 1959-03-04<br />adjclose: 56.35","date: 1959-03-05<br />adjclose: 56.43","date: 1959-03-06<br />adjclose: 56.21","date: 1959-03-09<br />adjclose: 56.15","date: 1959-03-10<br />adjclose: 56.31","date: 1959-03-11<br />adjclose: 56.35","date: 1959-03-12<br />adjclose: 56.60","date: 1959-03-13<br />adjclose: 56.67","date: 1959-03-16<br />adjclose: 56.06","date: 1959-03-17<br />adjclose: 56.52","date: 1959-03-18<br />adjclose: 56.39","date: 1959-03-19<br />adjclose: 56.34","date: 1959-03-20<br />adjclose: 56.39","date: 1959-03-23<br />adjclose: 55.87","date: 1959-03-24<br />adjclose: 55.96","date: 1959-03-25<br />adjclose: 55.88","date: 1959-03-26<br />adjclose: 55.76","date: 1959-03-30<br />adjclose: 55.45","date: 1959-03-31<br />adjclose: 55.44","date: 1959-04-01<br />adjclose: 55.69","date: 1959-04-02<br />adjclose: 56.00","date: 1959-04-03<br />adjclose: 56.44","date: 1959-04-06<br />adjclose: 56.60","date: 1959-04-07<br />adjclose: 56.48","date: 1959-04-08<br />adjclose: 56.21","date: 1959-04-09<br />adjclose: 56.17","date: 1959-04-10<br />adjclose: 56.22","date: 1959-04-13<br />adjclose: 56.43","date: 1959-04-14<br />adjclose: 56.71","date: 1959-04-15<br />adjclose: 56.96","date: 1959-04-16<br />adjclose: 57.43","date: 1959-04-17<br />adjclose: 57.92","date: 1959-04-20<br />adjclose: 58.17","date: 1959-04-21<br />adjclose: 58.11","date: 1959-04-22<br />adjclose: 57.73","date: 1959-04-23<br />adjclose: 57.60","date: 1959-04-24<br />adjclose: 57.96","date: 1959-04-27<br />adjclose: 58.14","date: 1959-04-28<br />adjclose: 57.92","date: 1959-04-29<br />adjclose: 57.69","date: 1959-04-30<br />adjclose: 57.59","date: 1959-05-01<br />adjclose: 57.65","date: 1959-05-04<br />adjclose: 57.65","date: 1959-05-05<br />adjclose: 57.75","date: 1959-05-06<br />adjclose: 57.61","date: 1959-05-07<br />adjclose: 56.88","date: 1959-05-08<br />adjclose: 57.32","date: 1959-05-11<br />adjclose: 57.96","date: 1959-05-12<br />adjclose: 57.96","date: 1959-05-13<br />adjclose: 57.97","date: 1959-05-14<br />adjclose: 58.37","date: 1959-05-15<br />adjclose: 58.16","date: 1959-05-18<br />adjclose: 58.15","date: 1959-05-19<br />adjclose: 58.32","date: 1959-05-20<br />adjclose: 58.09","date: 1959-05-21<br />adjclose: 58.14","date: 1959-05-22<br />adjclose: 58.33","date: 1959-05-25<br />adjclose: 58.18","date: 1959-05-26<br />adjclose: 58.09","date: 1959-05-27<br />adjclose: 58.19","date: 1959-05-28<br />adjclose: 58.39","date: 1959-05-29<br />adjclose: 58.68","date: 1959-06-01<br />adjclose: 58.63","date: 1959-06-02<br />adjclose: 58.23","date: 1959-06-03<br />adjclose: 58.25","date: 1959-06-04<br />adjclose: 57.63","date: 1959-06-05<br />adjclose: 57.51","date: 1959-06-08<br />adjclose: 56.76","date: 1959-06-09<br />adjclose: 56.36","date: 1959-06-10<br />adjclose: 57.19","date: 1959-06-11<br />adjclose: 57.25","date: 1959-06-12<br />adjclose: 57.29","date: 1959-06-15<br />adjclose: 56.99","date: 1959-06-16<br />adjclose: 56.56","date: 1959-06-17<br />adjclose: 57.09","date: 1959-06-18<br />adjclose: 57.05","date: 1959-06-19<br />adjclose: 57.13","date: 1959-06-22<br />adjclose: 57.13","date: 1959-06-23<br />adjclose: 57.12","date: 1959-06-24<br />adjclose: 57.41","date: 1959-06-25<br />adjclose: 57.73","date: 1959-06-26<br />adjclose: 57.98","date: 1959-06-29<br />adjclose: 58.37","date: 1959-06-30<br />adjclose: 58.47","date: 1959-07-01<br />adjclose: 58.97","date: 1959-07-02<br />adjclose: 59.28","date: 1959-07-06<br />adjclose: 59.65","date: 1959-07-07<br />adjclose: 60.01","date: 1959-07-08<br />adjclose: 60.03","date: 1959-07-09<br />adjclose: 59.97","date: 1959-07-10<br />adjclose: 59.91","date: 1959-07-13<br />adjclose: 59.41","date: 1959-07-14<br />adjclose: 59.55","date: 1959-07-15<br />adjclose: 59.59","date: 1959-07-16<br />adjclose: 59.41","date: 1959-07-17<br />adjclose: 59.19","date: 1959-07-20<br />adjclose: 58.91","date: 1959-07-21<br />adjclose: 59.41","date: 1959-07-22<br />adjclose: 59.61","date: 1959-07-23<br />adjclose: 59.67","date: 1959-07-24<br />adjclose: 59.65","date: 1959-07-27<br />adjclose: 60.02","date: 1959-07-28<br />adjclose: 60.32","date: 1959-07-29<br />adjclose: 60.62","date: 1959-07-30<br />adjclose: 60.50","date: 1959-07-31<br />adjclose: 60.51","date: 1959-08-03<br />adjclose: 60.71","date: 1959-08-04<br />adjclose: 60.61","date: 1959-08-05<br />adjclose: 60.30","date: 1959-08-06<br />adjclose: 60.24","date: 1959-08-07<br />adjclose: 59.87","date: 1959-08-10<br />adjclose: 58.62","date: 1959-08-11<br />adjclose: 59.39","date: 1959-08-12<br />adjclose: 59.25","date: 1959-08-13<br />adjclose: 59.15","date: 1959-08-14<br />adjclose: 59.29","date: 1959-08-17<br />adjclose: 59.17","date: 1959-08-18<br />adjclose: 58.62","date: 1959-08-19<br />adjclose: 58.27","date: 1959-08-20<br />adjclose: 59.14","date: 1959-08-21<br />adjclose: 59.08","date: 1959-08-24<br />adjclose: 58.87","date: 1959-08-25<br />adjclose: 58.99","date: 1959-08-26<br />adjclose: 59.07","date: 1959-08-27<br />adjclose: 59.58","date: 1959-08-28<br />adjclose: 59.60","date: 1959-08-31<br />adjclose: 59.60","date: 1959-09-01<br />adjclose: 58.87","date: 1959-09-02<br />adjclose: 58.92","date: 1959-09-03<br />adjclose: 58.26","date: 1959-09-04<br />adjclose: 58.54","date: 1959-09-08<br />adjclose: 57.70","date: 1959-09-09<br />adjclose: 57.29","date: 1959-09-10<br />adjclose: 56.99","date: 1959-09-11<br />adjclose: 57.41","date: 1959-09-14<br />adjclose: 56.99","date: 1959-09-15<br />adjclose: 56.68","date: 1959-09-16<br />adjclose: 56.72","date: 1959-09-17<br />adjclose: 56.41","date: 1959-09-18<br />adjclose: 56.19","date: 1959-09-21<br />adjclose: 55.27","date: 1959-09-22<br />adjclose: 55.14","date: 1959-09-23<br />adjclose: 55.82","date: 1959-09-24<br />adjclose: 56.78","date: 1959-09-25<br />adjclose: 56.73","date: 1959-09-28<br />adjclose: 57.15","date: 1959-09-29<br />adjclose: 57.51","date: 1959-09-30<br />adjclose: 56.88","date: 1959-10-01<br />adjclose: 56.94","date: 1959-10-02<br />adjclose: 57.20","date: 1959-10-05<br />adjclose: 57.14","date: 1959-10-06<br />adjclose: 57.09","date: 1959-10-07<br />adjclose: 56.94","date: 1959-10-08<br />adjclose: 56.81","date: 1959-10-09<br />adjclose: 57.00","date: 1959-10-12<br />adjclose: 57.32","date: 1959-10-13<br />adjclose: 57.16","date: 1959-10-14<br />adjclose: 56.71","date: 1959-10-15<br />adjclose: 56.87","date: 1959-10-16<br />adjclose: 57.33","date: 1959-10-19<br />adjclose: 57.01","date: 1959-10-20<br />adjclose: 56.66","date: 1959-10-21<br />adjclose: 56.55","date: 1959-10-22<br />adjclose: 56.00","date: 1959-10-23<br />adjclose: 56.56","date: 1959-10-26<br />adjclose: 56.94","date: 1959-10-27<br />adjclose: 57.42","date: 1959-10-28<br />adjclose: 57.46","date: 1959-10-29<br />adjclose: 57.41","date: 1959-10-30<br />adjclose: 57.52","date: 1959-11-02<br />adjclose: 57.41","date: 1959-11-04<br />adjclose: 57.26","date: 1959-11-05<br />adjclose: 57.32","date: 1959-11-06<br />adjclose: 57.60","date: 1959-11-09<br />adjclose: 57.50","date: 1959-11-10<br />adjclose: 57.48","date: 1959-11-11<br />adjclose: 57.49","date: 1959-11-12<br />adjclose: 57.17","date: 1959-11-13<br />adjclose: 56.85","date: 1959-11-16<br />adjclose: 56.22","date: 1959-11-17<br />adjclose: 56.38","date: 1959-11-18<br />adjclose: 56.99","date: 1959-11-19<br />adjclose: 56.94","date: 1959-11-20<br />adjclose: 56.97","date: 1959-11-23<br />adjclose: 57.08","date: 1959-11-24<br />adjclose: 57.35","date: 1959-11-25<br />adjclose: 57.44","date: 1959-11-27<br />adjclose: 57.70","date: 1959-11-30<br />adjclose: 58.28","date: 1959-12-01<br />adjclose: 58.70","date: 1959-12-02<br />adjclose: 58.60","date: 1959-12-03<br />adjclose: 58.73","date: 1959-12-04<br />adjclose: 58.85","date: 1959-12-07<br />adjclose: 58.96","date: 1959-12-08<br />adjclose: 59.34","date: 1959-12-09<br />adjclose: 58.97","date: 1959-12-10<br />adjclose: 59.02","date: 1959-12-11<br />adjclose: 58.88","date: 1959-12-14<br />adjclose: 59.04","date: 1959-12-15<br />adjclose: 58.90","date: 1959-12-16<br />adjclose: 58.97","date: 1959-12-17<br />adjclose: 58.86","date: 1959-12-18<br />adjclose: 59.14","date: 1959-12-21<br />adjclose: 59.21","date: 1959-12-22<br />adjclose: 59.14","date: 1959-12-23<br />adjclose: 58.96","date: 1959-12-24<br />adjclose: 59.00","date: 1959-12-28<br />adjclose: 58.98","date: 1959-12-29<br />adjclose: 59.30","date: 1959-12-30<br />adjclose: 59.77","date: 1959-12-31<br />adjclose: 59.89","date: 1960-01-04<br />adjclose: 59.91","date: 1960-01-05<br />adjclose: 60.39","date: 1960-01-06<br />adjclose: 60.13","date: 1960-01-07<br />adjclose: 59.69","date: 1960-01-08<br />adjclose: 59.50","date: 1960-01-11<br />adjclose: 58.77","date: 1960-01-12<br />adjclose: 58.41","date: 1960-01-13<br />adjclose: 58.08","date: 1960-01-14<br />adjclose: 58.40","date: 1960-01-15<br />adjclose: 58.38","date: 1960-01-18<br />adjclose: 57.89","date: 1960-01-19<br />adjclose: 57.27","date: 1960-01-20<br />adjclose: 57.07","date: 1960-01-21<br />adjclose: 57.21","date: 1960-01-22<br />adjclose: 57.38","date: 1960-01-25<br />adjclose: 56.78","date: 1960-01-26<br />adjclose: 56.86","date: 1960-01-27<br />adjclose: 56.72","date: 1960-01-28<br />adjclose: 56.13","date: 1960-01-29<br />adjclose: 55.61","date: 1960-02-01<br />adjclose: 55.96","date: 1960-02-02<br />adjclose: 56.82","date: 1960-02-03<br />adjclose: 56.32","date: 1960-02-04<br />adjclose: 56.27","date: 1960-02-05<br />adjclose: 55.98","date: 1960-02-08<br />adjclose: 55.32","date: 1960-02-09<br />adjclose: 55.84","date: 1960-02-10<br />adjclose: 55.49","date: 1960-02-11<br />adjclose: 55.18","date: 1960-02-12<br />adjclose: 55.46","date: 1960-02-15<br />adjclose: 55.17","date: 1960-02-16<br />adjclose: 54.73","date: 1960-02-17<br />adjclose: 55.03","date: 1960-02-18<br />adjclose: 55.80","date: 1960-02-19<br />adjclose: 56.24","date: 1960-02-23<br />adjclose: 55.94","date: 1960-02-24<br />adjclose: 55.74","date: 1960-02-25<br />adjclose: 55.93","date: 1960-02-26<br />adjclose: 56.16","date: 1960-02-29<br />adjclose: 56.12","date: 1960-03-01<br />adjclose: 56.01","date: 1960-03-02<br />adjclose: 55.62","date: 1960-03-03<br />adjclose: 54.78","date: 1960-03-04<br />adjclose: 54.57","date: 1960-03-07<br />adjclose: 54.02","date: 1960-03-08<br />adjclose: 53.47","date: 1960-03-09<br />adjclose: 54.04","date: 1960-03-10<br />adjclose: 53.83","date: 1960-03-11<br />adjclose: 54.24","date: 1960-03-14<br />adjclose: 54.32","date: 1960-03-15<br />adjclose: 54.74","date: 1960-03-16<br />adjclose: 55.04","date: 1960-03-17<br />adjclose: 54.96","date: 1960-03-18<br />adjclose: 55.01","date: 1960-03-21<br />adjclose: 55.07","date: 1960-03-22<br />adjclose: 55.29","date: 1960-03-23<br />adjclose: 55.74","date: 1960-03-24<br />adjclose: 55.98","date: 1960-03-25<br />adjclose: 55.98","date: 1960-03-28<br />adjclose: 55.86","date: 1960-03-29<br />adjclose: 55.78","date: 1960-03-30<br />adjclose: 55.66","date: 1960-03-31<br />adjclose: 55.34","date: 1960-04-01<br />adjclose: 55.43","date: 1960-04-04<br />adjclose: 55.54","date: 1960-04-05<br />adjclose: 55.37","date: 1960-04-06<br />adjclose: 56.51","date: 1960-04-07<br />adjclose: 56.52","date: 1960-04-08<br />adjclose: 56.39","date: 1960-04-11<br />adjclose: 56.17","date: 1960-04-12<br />adjclose: 56.30","date: 1960-04-13<br />adjclose: 56.30","date: 1960-04-14<br />adjclose: 56.43","date: 1960-04-18<br />adjclose: 56.59","date: 1960-04-19<br />adjclose: 56.13","date: 1960-04-20<br />adjclose: 55.44","date: 1960-04-21<br />adjclose: 55.59","date: 1960-04-22<br />adjclose: 55.42","date: 1960-04-25<br />adjclose: 54.86","date: 1960-04-26<br />adjclose: 55.04","date: 1960-04-27<br />adjclose: 55.04","date: 1960-04-28<br />adjclose: 54.56","date: 1960-04-29<br />adjclose: 54.37","date: 1960-05-02<br />adjclose: 54.13","date: 1960-05-03<br />adjclose: 54.83","date: 1960-05-04<br />adjclose: 55.04","date: 1960-05-05<br />adjclose: 54.86","date: 1960-05-06<br />adjclose: 54.75","date: 1960-05-09<br />adjclose: 54.80","date: 1960-05-10<br />adjclose: 54.42","date: 1960-05-11<br />adjclose: 54.57","date: 1960-05-12<br />adjclose: 54.85","date: 1960-05-13<br />adjclose: 55.30","date: 1960-05-16<br />adjclose: 55.25","date: 1960-05-17<br />adjclose: 55.46","date: 1960-05-18<br />adjclose: 55.44","date: 1960-05-19<br />adjclose: 55.68","date: 1960-05-20<br />adjclose: 55.73","date: 1960-05-23<br />adjclose: 55.76","date: 1960-05-24<br />adjclose: 55.70","date: 1960-05-25<br />adjclose: 55.67","date: 1960-05-26<br />adjclose: 55.71","date: 1960-05-27<br />adjclose: 55.74","date: 1960-05-31<br />adjclose: 55.83","date: 1960-06-01<br />adjclose: 55.89","date: 1960-06-02<br />adjclose: 56.13","date: 1960-06-03<br />adjclose: 56.23","date: 1960-06-06<br />adjclose: 56.89","date: 1960-06-07<br />adjclose: 57.43","date: 1960-06-08<br />adjclose: 57.89","date: 1960-06-09<br />adjclose: 58.00","date: 1960-06-10<br />adjclose: 57.97","date: 1960-06-13<br />adjclose: 57.99","date: 1960-06-14<br />adjclose: 57.91","date: 1960-06-15<br />adjclose: 57.57","date: 1960-06-16<br />adjclose: 57.50","date: 1960-06-17<br />adjclose: 57.44","date: 1960-06-20<br />adjclose: 57.16","date: 1960-06-21<br />adjclose: 57.11","date: 1960-06-22<br />adjclose: 57.28","date: 1960-06-23<br />adjclose: 57.59","date: 1960-06-24<br />adjclose: 57.68","date: 1960-06-27<br />adjclose: 57.33","date: 1960-06-28<br />adjclose: 56.94","date: 1960-06-29<br />adjclose: 56.94","date: 1960-06-30<br />adjclose: 56.92","date: 1960-07-01<br />adjclose: 57.06","date: 1960-07-05<br />adjclose: 57.02","date: 1960-07-06<br />adjclose: 56.94","date: 1960-07-07<br />adjclose: 57.24","date: 1960-07-08<br />adjclose: 57.38","date: 1960-07-11<br />adjclose: 56.87","date: 1960-07-12<br />adjclose: 56.25","date: 1960-07-13<br />adjclose: 56.10","date: 1960-07-14<br />adjclose: 56.12","date: 1960-07-15<br />adjclose: 56.05","date: 1960-07-18<br />adjclose: 55.70","date: 1960-07-19<br />adjclose: 55.70","date: 1960-07-20<br />adjclose: 55.61","date: 1960-07-21<br />adjclose: 55.10","date: 1960-07-22<br />adjclose: 54.72","date: 1960-07-25<br />adjclose: 54.18","date: 1960-07-26<br />adjclose: 54.51","date: 1960-07-27<br />adjclose: 54.17","date: 1960-07-28<br />adjclose: 54.57","date: 1960-07-29<br />adjclose: 55.51","date: 1960-08-01<br />adjclose: 55.53","date: 1960-08-02<br />adjclose: 55.04","date: 1960-08-03<br />adjclose: 54.72","date: 1960-08-04<br />adjclose: 54.89","date: 1960-08-05<br />adjclose: 55.44","date: 1960-08-08<br />adjclose: 55.52","date: 1960-08-09<br />adjclose: 55.84","date: 1960-08-10<br />adjclose: 56.07","date: 1960-08-11<br />adjclose: 56.28","date: 1960-08-12<br />adjclose: 56.66","date: 1960-08-15<br />adjclose: 56.61","date: 1960-08-16<br />adjclose: 56.72","date: 1960-08-17<br />adjclose: 56.84","date: 1960-08-18<br />adjclose: 56.81","date: 1960-08-19<br />adjclose: 57.01","date: 1960-08-22<br />adjclose: 57.19","date: 1960-08-23<br />adjclose: 57.75","date: 1960-08-24<br />adjclose: 58.07","date: 1960-08-25<br />adjclose: 57.79","date: 1960-08-26<br />adjclose: 57.60","date: 1960-08-29<br />adjclose: 57.44","date: 1960-08-30<br />adjclose: 56.84","date: 1960-08-31<br />adjclose: 56.96","date: 1960-09-01<br />adjclose: 57.09","date: 1960-09-02<br />adjclose: 57.00","date: 1960-09-06<br />adjclose: 56.49","date: 1960-09-07<br />adjclose: 55.79","date: 1960-09-08<br />adjclose: 55.74","date: 1960-09-09<br />adjclose: 56.11","date: 1960-09-12<br />adjclose: 55.72","date: 1960-09-13<br />adjclose: 55.83","date: 1960-09-14<br />adjclose: 55.44","date: 1960-09-15<br />adjclose: 55.22","date: 1960-09-16<br />adjclose: 55.11","date: 1960-09-19<br />adjclose: 53.86","date: 1960-09-20<br />adjclose: 54.01","date: 1960-09-21<br />adjclose: 54.57","date: 1960-09-22<br />adjclose: 54.36","date: 1960-09-23<br />adjclose: 53.90","date: 1960-09-26<br />adjclose: 53.06","date: 1960-09-27<br />adjclose: 52.94","date: 1960-09-28<br />adjclose: 52.48","date: 1960-09-29<br />adjclose: 52.62","date: 1960-09-30<br />adjclose: 53.52","date: 1960-10-03<br />adjclose: 53.36","date: 1960-10-04<br />adjclose: 52.99","date: 1960-10-05<br />adjclose: 53.39","date: 1960-10-06<br />adjclose: 53.72","date: 1960-10-07<br />adjclose: 54.03","date: 1960-10-10<br />adjclose: 54.14","date: 1960-10-11<br />adjclose: 54.22","date: 1960-10-12<br />adjclose: 54.15","date: 1960-10-13<br />adjclose: 54.57","date: 1960-10-14<br />adjclose: 54.86","date: 1960-10-17<br />adjclose: 54.63","date: 1960-10-18<br />adjclose: 54.35","date: 1960-10-19<br />adjclose: 54.25","date: 1960-10-20<br />adjclose: 53.86","date: 1960-10-21<br />adjclose: 53.72","date: 1960-10-24<br />adjclose: 52.70","date: 1960-10-25<br />adjclose: 52.20","date: 1960-10-26<br />adjclose: 53.05","date: 1960-10-27<br />adjclose: 53.62","date: 1960-10-28<br />adjclose: 53.41","date: 1960-10-31<br />adjclose: 53.39","date: 1960-11-01<br />adjclose: 53.94","date: 1960-11-02<br />adjclose: 54.22","date: 1960-11-03<br />adjclose: 54.43","date: 1960-11-04<br />adjclose: 54.90","date: 1960-11-07<br />adjclose: 55.11","date: 1960-11-09<br />adjclose: 55.35","date: 1960-11-10<br />adjclose: 56.43","date: 1960-11-11<br />adjclose: 55.87","date: 1960-11-14<br />adjclose: 55.59","date: 1960-11-15<br />adjclose: 55.81","date: 1960-11-16<br />adjclose: 55.70","date: 1960-11-17<br />adjclose: 55.55","date: 1960-11-18<br />adjclose: 55.82","date: 1960-11-21<br />adjclose: 55.93","date: 1960-11-22<br />adjclose: 55.72","date: 1960-11-23<br />adjclose: 55.80","date: 1960-11-25<br />adjclose: 56.13","date: 1960-11-28<br />adjclose: 56.03","date: 1960-11-29<br />adjclose: 55.83","date: 1960-11-30<br />adjclose: 55.54","date: 1960-12-01<br />adjclose: 55.30","date: 1960-12-02<br />adjclose: 55.39","date: 1960-12-05<br />adjclose: 55.31","date: 1960-12-06<br />adjclose: 55.47","date: 1960-12-07<br />adjclose: 56.02","date: 1960-12-08<br />adjclose: 56.15","date: 1960-12-09<br />adjclose: 56.65","date: 1960-12-12<br />adjclose: 56.85","date: 1960-12-13<br />adjclose: 56.88","date: 1960-12-14<br />adjclose: 56.84","date: 1960-12-15<br />adjclose: 56.68","date: 1960-12-16<br />adjclose: 57.20","date: 1960-12-19<br />adjclose: 57.13","date: 1960-12-20<br />adjclose: 57.09","date: 1960-12-21<br />adjclose: 57.55","date: 1960-12-22<br />adjclose: 57.39","date: 1960-12-23<br />adjclose: 57.44","date: 1960-12-27<br />adjclose: 57.52","date: 1960-12-28<br />adjclose: 57.78","date: 1960-12-29<br />adjclose: 58.05","date: 1960-12-30<br />adjclose: 58.11","date: 1961-01-03<br />adjclose: 57.57","date: 1961-01-04<br />adjclose: 58.36","date: 1961-01-05<br />adjclose: 58.57","date: 1961-01-06<br />adjclose: 58.40","date: 1961-01-09<br />adjclose: 58.81","date: 1961-01-10<br />adjclose: 58.97","date: 1961-01-11<br />adjclose: 59.14","date: 1961-01-12<br />adjclose: 59.32","date: 1961-01-13<br />adjclose: 59.60","date: 1961-01-16<br />adjclose: 59.58","date: 1961-01-17<br />adjclose: 59.64","date: 1961-01-18<br />adjclose: 59.68","date: 1961-01-19<br />adjclose: 59.77","date: 1961-01-20<br />adjclose: 59.96","date: 1961-01-23<br />adjclose: 60.29","date: 1961-01-24<br />adjclose: 60.45","date: 1961-01-25<br />adjclose: 60.53","date: 1961-01-26<br />adjclose: 60.62","date: 1961-01-27<br />adjclose: 61.24","date: 1961-01-30<br />adjclose: 61.97","date: 1961-01-31<br />adjclose: 61.78","date: 1961-02-01<br />adjclose: 61.90","date: 1961-02-02<br />adjclose: 62.30","date: 1961-02-03<br />adjclose: 62.22","date: 1961-02-06<br />adjclose: 61.76","date: 1961-02-07<br />adjclose: 61.65","date: 1961-02-08<br />adjclose: 62.21","date: 1961-02-09<br />adjclose: 62.02","date: 1961-02-10<br />adjclose: 61.50","date: 1961-02-13<br />adjclose: 61.14","date: 1961-02-14<br />adjclose: 61.41","date: 1961-02-15<br />adjclose: 61.92","date: 1961-02-16<br />adjclose: 62.30","date: 1961-02-17<br />adjclose: 62.10","date: 1961-02-20<br />adjclose: 62.32","date: 1961-02-21<br />adjclose: 62.36","date: 1961-02-23<br />adjclose: 62.59","date: 1961-02-24<br />adjclose: 62.84","date: 1961-02-27<br />adjclose: 63.30","date: 1961-02-28<br />adjclose: 63.44","date: 1961-03-01<br />adjclose: 63.43","date: 1961-03-02<br />adjclose: 63.85","date: 1961-03-03<br />adjclose: 63.95","date: 1961-03-06<br />adjclose: 64.05","date: 1961-03-07<br />adjclose: 63.47","date: 1961-03-08<br />adjclose: 63.44","date: 1961-03-09<br />adjclose: 63.50","date: 1961-03-10<br />adjclose: 63.48","date: 1961-03-13<br />adjclose: 63.66","date: 1961-03-14<br />adjclose: 63.38","date: 1961-03-15<br />adjclose: 63.57","date: 1961-03-16<br />adjclose: 64.21","date: 1961-03-17<br />adjclose: 64.00","date: 1961-03-20<br />adjclose: 64.86","date: 1961-03-21<br />adjclose: 64.74","date: 1961-03-22<br />adjclose: 64.70","date: 1961-03-23<br />adjclose: 64.53","date: 1961-03-24<br />adjclose: 64.42","date: 1961-03-27<br />adjclose: 64.35","date: 1961-03-28<br />adjclose: 64.38","date: 1961-03-29<br />adjclose: 64.93","date: 1961-03-30<br />adjclose: 65.06","date: 1961-04-03<br />adjclose: 65.60","date: 1961-04-04<br />adjclose: 65.66","date: 1961-04-05<br />adjclose: 65.46","date: 1961-04-06<br />adjclose: 65.61","date: 1961-04-07<br />adjclose: 65.96","date: 1961-04-10<br />adjclose: 66.53","date: 1961-04-11<br />adjclose: 66.62","date: 1961-04-12<br />adjclose: 66.31","date: 1961-04-13<br />adjclose: 66.26","date: 1961-04-14<br />adjclose: 66.37","date: 1961-04-17<br />adjclose: 68.68","date: 1961-04-18<br />adjclose: 66.20","date: 1961-04-19<br />adjclose: 65.81","date: 1961-04-20<br />adjclose: 65.82","date: 1961-04-21<br />adjclose: 65.77","date: 1961-04-24<br />adjclose: 64.40","date: 1961-04-25<br />adjclose: 65.30","date: 1961-04-26<br />adjclose: 65.55","date: 1961-04-27<br />adjclose: 65.46","date: 1961-04-28<br />adjclose: 65.31","date: 1961-05-01<br />adjclose: 65.17","date: 1961-05-02<br />adjclose: 65.64","date: 1961-05-03<br />adjclose: 66.18","date: 1961-05-04<br />adjclose: 66.44","date: 1961-05-05<br />adjclose: 66.52","date: 1961-05-08<br />adjclose: 66.41","date: 1961-05-09<br />adjclose: 66.47","date: 1961-05-10<br />adjclose: 66.41","date: 1961-05-11<br />adjclose: 66.39","date: 1961-05-12<br />adjclose: 66.50","date: 1961-05-15<br />adjclose: 66.83","date: 1961-05-16<br />adjclose: 67.08","date: 1961-05-17<br />adjclose: 67.39","date: 1961-05-18<br />adjclose: 66.99","date: 1961-05-19<br />adjclose: 67.27","date: 1961-05-22<br />adjclose: 66.85","date: 1961-05-23<br />adjclose: 66.68","date: 1961-05-24<br />adjclose: 66.26","date: 1961-05-25<br />adjclose: 66.01","date: 1961-05-26<br />adjclose: 66.43","date: 1961-05-31<br />adjclose: 66.56","date: 1961-06-01<br />adjclose: 66.56","date: 1961-06-02<br />adjclose: 66.73","date: 1961-06-05<br />adjclose: 67.08","date: 1961-06-06<br />adjclose: 66.89","date: 1961-06-07<br />adjclose: 65.64","date: 1961-06-08<br />adjclose: 66.67","date: 1961-06-09<br />adjclose: 66.66","date: 1961-06-12<br />adjclose: 66.15","date: 1961-06-13<br />adjclose: 65.80","date: 1961-06-14<br />adjclose: 65.98","date: 1961-06-15<br />adjclose: 65.69","date: 1961-06-16<br />adjclose: 65.18","date: 1961-06-19<br />adjclose: 64.58","date: 1961-06-20<br />adjclose: 65.15","date: 1961-06-21<br />adjclose: 65.14","date: 1961-06-22<br />adjclose: 64.90","date: 1961-06-23<br />adjclose: 65.16","date: 1961-06-26<br />adjclose: 64.47","date: 1961-06-27<br />adjclose: 64.47","date: 1961-06-28<br />adjclose: 64.59","date: 1961-06-29<br />adjclose: 64.52","date: 1961-06-30<br />adjclose: 64.64","date: 1961-07-03<br />adjclose: 65.21","date: 1961-07-05<br />adjclose: 65.63","date: 1961-07-06<br />adjclose: 65.81","date: 1961-07-07<br />adjclose: 65.77","date: 1961-07-10<br />adjclose: 65.71","date: 1961-07-11<br />adjclose: 65.69","date: 1961-07-12<br />adjclose: 65.32","date: 1961-07-13<br />adjclose: 64.86","date: 1961-07-14<br />adjclose: 65.28","date: 1961-07-17<br />adjclose: 64.79","date: 1961-07-18<br />adjclose: 64.41","date: 1961-07-19<br />adjclose: 64.70","date: 1961-07-20<br />adjclose: 64.71","date: 1961-07-21<br />adjclose: 64.86","date: 1961-07-24<br />adjclose: 64.87","date: 1961-07-25<br />adjclose: 65.23","date: 1961-07-26<br />adjclose: 65.84","date: 1961-07-27<br />adjclose: 66.61","date: 1961-07-28<br />adjclose: 66.71","date: 1961-07-31<br />adjclose: 66.76","date: 1961-08-01<br />adjclose: 67.37","date: 1961-08-02<br />adjclose: 66.94","date: 1961-08-03<br />adjclose: 67.29","date: 1961-08-04<br />adjclose: 67.68","date: 1961-08-07<br />adjclose: 67.67","date: 1961-08-08<br />adjclose: 67.82","date: 1961-08-09<br />adjclose: 67.74","date: 1961-08-10<br />adjclose: 67.95","date: 1961-08-11<br />adjclose: 68.06","date: 1961-08-14<br />adjclose: 67.72","date: 1961-08-15<br />adjclose: 67.55","date: 1961-08-16<br />adjclose: 67.73","date: 1961-08-17<br />adjclose: 68.11","date: 1961-08-18<br />adjclose: 68.29","date: 1961-08-21<br />adjclose: 68.43","date: 1961-08-22<br />adjclose: 68.44","date: 1961-08-23<br />adjclose: 67.98","date: 1961-08-24<br />adjclose: 67.59","date: 1961-08-25<br />adjclose: 67.67","date: 1961-08-28<br />adjclose: 67.70","date: 1961-08-29<br />adjclose: 67.55","date: 1961-08-30<br />adjclose: 67.81","date: 1961-08-31<br />adjclose: 68.07","date: 1961-09-01<br />adjclose: 68.19","date: 1961-09-05<br />adjclose: 67.96","date: 1961-09-06<br />adjclose: 68.46","date: 1961-09-07<br />adjclose: 68.35","date: 1961-09-08<br />adjclose: 67.88","date: 1961-09-11<br />adjclose: 67.28","date: 1961-09-12<br />adjclose: 67.96","date: 1961-09-13<br />adjclose: 68.01","date: 1961-09-14<br />adjclose: 67.53","date: 1961-09-15<br />adjclose: 67.65","date: 1961-09-18<br />adjclose: 67.21","date: 1961-09-19<br />adjclose: 66.08","date: 1961-09-20<br />adjclose: 66.96","date: 1961-09-21<br />adjclose: 66.99","date: 1961-09-22<br />adjclose: 66.72","date: 1961-09-25<br />adjclose: 65.77","date: 1961-09-26<br />adjclose: 65.78","date: 1961-09-27<br />adjclose: 66.47","date: 1961-09-28<br />adjclose: 66.58","date: 1961-09-29<br />adjclose: 66.73","date: 1961-10-02<br />adjclose: 66.77","date: 1961-10-03<br />adjclose: 66.73","date: 1961-10-04<br />adjclose: 67.18","date: 1961-10-05<br />adjclose: 67.77","date: 1961-10-06<br />adjclose: 66.97","date: 1961-10-09<br />adjclose: 67.94","date: 1961-10-10<br />adjclose: 68.11","date: 1961-10-11<br />adjclose: 68.17","date: 1961-10-12<br />adjclose: 68.16","date: 1961-10-13<br />adjclose: 68.04","date: 1961-10-16<br />adjclose: 67.85","date: 1961-10-17<br />adjclose: 67.87","date: 1961-10-18<br />adjclose: 68.21","date: 1961-10-19<br />adjclose: 68.45","date: 1961-10-20<br />adjclose: 68.00","date: 1961-10-23<br />adjclose: 68.06","date: 1961-10-24<br />adjclose: 67.98","date: 1961-10-25<br />adjclose: 68.34","date: 1961-10-26<br />adjclose: 68.46","date: 1961-10-27<br />adjclose: 68.34","date: 1961-10-30<br />adjclose: 68.42","date: 1961-10-31<br />adjclose: 68.62","date: 1961-11-01<br />adjclose: 68.73","date: 1961-11-02<br />adjclose: 69.11","date: 1961-11-03<br />adjclose: 69.47","date: 1961-11-06<br />adjclose: 70.01","date: 1961-11-08<br />adjclose: 70.87","date: 1961-11-09<br />adjclose: 70.77","date: 1961-11-10<br />adjclose: 71.07","date: 1961-11-13<br />adjclose: 71.27","date: 1961-11-14<br />adjclose: 71.66","date: 1961-11-15<br />adjclose: 71.67","date: 1961-11-16<br />adjclose: 71.62","date: 1961-11-17<br />adjclose: 71.62","date: 1961-11-20<br />adjclose: 71.72","date: 1961-11-21<br />adjclose: 71.78","date: 1961-11-22<br />adjclose: 71.70","date: 1961-11-24<br />adjclose: 71.84","date: 1961-11-27<br />adjclose: 71.85","date: 1961-11-28<br />adjclose: 71.75","date: 1961-11-29<br />adjclose: 71.70","date: 1961-11-30<br />adjclose: 71.32","date: 1961-12-01<br />adjclose: 71.78","date: 1961-12-04<br />adjclose: 72.01","date: 1961-12-05<br />adjclose: 71.93","date: 1961-12-06<br />adjclose: 71.99","date: 1961-12-07<br />adjclose: 71.70","date: 1961-12-08<br />adjclose: 72.04","date: 1961-12-11<br />adjclose: 72.39","date: 1961-12-12<br />adjclose: 72.64","date: 1961-12-13<br />adjclose: 72.53","date: 1961-12-14<br />adjclose: 71.98","date: 1961-12-15<br />adjclose: 72.01","date: 1961-12-18<br />adjclose: 71.76","date: 1961-12-19<br />adjclose: 71.26","date: 1961-12-20<br />adjclose: 71.12","date: 1961-12-21<br />adjclose: 70.86","date: 1961-12-22<br />adjclose: 70.91","date: 1961-12-26<br />adjclose: 71.02","date: 1961-12-27<br />adjclose: 71.65","date: 1961-12-28<br />adjclose: 71.69","date: 1961-12-29<br />adjclose: 71.55","date: 1962-01-02<br />adjclose: 70.96","date: 1962-01-03<br />adjclose: 71.13","date: 1962-01-04<br />adjclose: 70.64","date: 1962-01-05<br />adjclose: 69.66","date: 1962-01-08<br />adjclose: 69.12","date: 1962-01-09<br />adjclose: 69.15","date: 1962-01-10<br />adjclose: 68.96","date: 1962-01-11<br />adjclose: 69.37","date: 1962-01-12<br />adjclose: 69.61","date: 1962-01-15<br />adjclose: 69.47","date: 1962-01-16<br />adjclose: 69.07","date: 1962-01-17<br />adjclose: 68.32","date: 1962-01-18<br />adjclose: 68.39","date: 1962-01-19<br />adjclose: 68.75","date: 1962-01-22<br />adjclose: 68.81","date: 1962-01-23<br />adjclose: 68.29","date: 1962-01-24<br />adjclose: 68.40","date: 1962-01-25<br />adjclose: 68.35","date: 1962-01-26<br />adjclose: 68.13","date: 1962-01-29<br />adjclose: 67.90","date: 1962-01-30<br />adjclose: 68.17","date: 1962-01-31<br />adjclose: 68.84","date: 1962-02-01<br />adjclose: 69.26","date: 1962-02-02<br />adjclose: 69.81","date: 1962-02-05<br />adjclose: 69.88","date: 1962-02-06<br />adjclose: 69.96","date: 1962-02-07<br />adjclose: 70.42","date: 1962-02-08<br />adjclose: 70.58","date: 1962-02-09<br />adjclose: 70.48","date: 1962-02-12<br />adjclose: 70.46","date: 1962-02-13<br />adjclose: 70.45","date: 1962-02-14<br />adjclose: 70.42","date: 1962-02-15<br />adjclose: 70.74","date: 1962-02-16<br />adjclose: 70.59","date: 1962-02-19<br />adjclose: 70.41","date: 1962-02-20<br />adjclose: 70.66","date: 1962-02-21<br />adjclose: 70.32","date: 1962-02-23<br />adjclose: 70.16","date: 1962-02-26<br />adjclose: 69.76","date: 1962-02-27<br />adjclose: 69.89","date: 1962-02-28<br />adjclose: 69.96","date: 1962-03-01<br />adjclose: 70.20","date: 1962-03-02<br />adjclose: 70.16","date: 1962-03-05<br />adjclose: 70.01","date: 1962-03-06<br />adjclose: 69.78","date: 1962-03-07<br />adjclose: 69.69","date: 1962-03-08<br />adjclose: 70.19","date: 1962-03-09<br />adjclose: 70.42","date: 1962-03-12<br />adjclose: 70.40","date: 1962-03-13<br />adjclose: 70.60","date: 1962-03-14<br />adjclose: 70.91","date: 1962-03-15<br />adjclose: 71.06","date: 1962-03-16<br />adjclose: 70.94","date: 1962-03-19<br />adjclose: 70.85","date: 1962-03-20<br />adjclose: 70.66","date: 1962-03-21<br />adjclose: 70.51","date: 1962-03-22<br />adjclose: 70.40","date: 1962-03-23<br />adjclose: 70.45","date: 1962-03-26<br />adjclose: 69.89","date: 1962-03-27<br />adjclose: 69.70","date: 1962-03-28<br />adjclose: 70.04","date: 1962-03-29<br />adjclose: 70.01","date: 1962-03-30<br />adjclose: 69.55","date: 1962-04-02<br />adjclose: 69.37","date: 1962-04-03<br />adjclose: 68.81","date: 1962-04-04<br />adjclose: 68.49","date: 1962-04-05<br />adjclose: 68.91","date: 1962-04-06<br />adjclose: 68.84","date: 1962-04-09<br />adjclose: 68.31","date: 1962-04-10<br />adjclose: 68.56","date: 1962-04-11<br />adjclose: 68.41","date: 1962-04-12<br />adjclose: 67.90","date: 1962-04-13<br />adjclose: 67.90","date: 1962-04-16<br />adjclose: 67.60","date: 1962-04-17<br />adjclose: 67.90","date: 1962-04-18<br />adjclose: 68.27","date: 1962-04-19<br />adjclose: 68.59","date: 1962-04-23<br />adjclose: 68.53","date: 1962-04-24<br />adjclose: 68.46","date: 1962-04-25<br />adjclose: 67.71","date: 1962-04-26<br />adjclose: 67.05","date: 1962-04-27<br />adjclose: 66.30","date: 1962-04-30<br />adjclose: 65.24","date: 1962-05-01<br />adjclose: 65.70","date: 1962-05-02<br />adjclose: 65.99","date: 1962-05-03<br />adjclose: 66.53","date: 1962-05-04<br />adjclose: 66.24","date: 1962-05-07<br />adjclose: 66.02","date: 1962-05-08<br />adjclose: 65.17","date: 1962-05-09<br />adjclose: 64.26","date: 1962-05-10<br />adjclose: 63.57","date: 1962-05-11<br />adjclose: 62.65","date: 1962-05-14<br />adjclose: 63.10","date: 1962-05-15<br />adjclose: 64.29","date: 1962-05-16<br />adjclose: 64.27","date: 1962-05-17<br />adjclose: 63.93","date: 1962-05-18<br />adjclose: 63.82","date: 1962-05-21<br />adjclose: 63.59","date: 1962-05-22<br />adjclose: 62.34","date: 1962-05-23<br />adjclose: 61.11","date: 1962-05-24<br />adjclose: 60.62","date: 1962-05-25<br />adjclose: 59.47","date: 1962-05-28<br />adjclose: 55.50","date: 1962-05-29<br />adjclose: 58.08","date: 1962-05-31<br />adjclose: 59.63","date: 1962-06-01<br />adjclose: 59.38","date: 1962-06-04<br />adjclose: 57.27","date: 1962-06-05<br />adjclose: 57.57","date: 1962-06-06<br />adjclose: 58.39","date: 1962-06-07<br />adjclose: 58.40","date: 1962-06-08<br />adjclose: 58.45","date: 1962-06-11<br />adjclose: 57.82","date: 1962-06-12<br />adjclose: 56.34","date: 1962-06-13<br />adjclose: 55.50","date: 1962-06-14<br />adjclose: 54.33","date: 1962-06-15<br />adjclose: 55.89","date: 1962-06-18<br />adjclose: 55.74","date: 1962-06-19<br />adjclose: 55.54","date: 1962-06-20<br />adjclose: 54.78","date: 1962-06-21<br />adjclose: 53.59","date: 1962-06-22<br />adjclose: 52.68","date: 1962-06-25<br />adjclose: 52.45","date: 1962-06-26<br />adjclose: 52.32","date: 1962-06-27<br />adjclose: 52.60","date: 1962-06-28<br />adjclose: 54.41","date: 1962-06-29<br />adjclose: 54.75","date: 1962-07-02<br />adjclose: 55.86","date: 1962-07-03<br />adjclose: 56.49","date: 1962-07-05<br />adjclose: 56.81","date: 1962-07-06<br />adjclose: 56.17","date: 1962-07-09<br />adjclose: 56.55","date: 1962-07-10<br />adjclose: 57.20","date: 1962-07-11<br />adjclose: 57.73","date: 1962-07-12<br />adjclose: 58.03","date: 1962-07-13<br />adjclose: 57.83","date: 1962-07-16<br />adjclose: 57.83","date: 1962-07-17<br />adjclose: 56.78","date: 1962-07-18<br />adjclose: 56.20","date: 1962-07-19<br />adjclose: 56.42","date: 1962-07-20<br />adjclose: 56.81","date: 1962-07-23<br />adjclose: 56.80","date: 1962-07-24<br />adjclose: 56.36","date: 1962-07-25<br />adjclose: 56.46","date: 1962-07-26<br />adjclose: 56.77","date: 1962-07-27<br />adjclose: 57.20","date: 1962-07-30<br />adjclose: 57.83","date: 1962-07-31<br />adjclose: 58.23","date: 1962-08-01<br />adjclose: 57.75","date: 1962-08-02<br />adjclose: 57.98","date: 1962-08-03<br />adjclose: 58.12","date: 1962-08-06<br />adjclose: 57.75","date: 1962-08-07<br />adjclose: 57.36","date: 1962-08-08<br />adjclose: 57.51","date: 1962-08-09<br />adjclose: 57.57","date: 1962-08-10<br />adjclose: 57.55","date: 1962-08-13<br />adjclose: 57.63","date: 1962-08-14<br />adjclose: 58.25","date: 1962-08-15<br />adjclose: 58.66","date: 1962-08-16<br />adjclose: 58.64","date: 1962-08-17<br />adjclose: 59.01","date: 1962-08-20<br />adjclose: 59.37","date: 1962-08-21<br />adjclose: 59.12","date: 1962-08-22<br />adjclose: 59.78","date: 1962-08-23<br />adjclose: 59.70","date: 1962-08-24<br />adjclose: 59.58","date: 1962-08-27<br />adjclose: 59.55","date: 1962-08-28<br />adjclose: 58.79","date: 1962-08-29<br />adjclose: 58.66","date: 1962-08-30<br />adjclose: 58.68","date: 1962-08-31<br />adjclose: 59.12","date: 1962-09-04<br />adjclose: 58.56","date: 1962-09-05<br />adjclose: 58.12","date: 1962-09-06<br />adjclose: 58.36","date: 1962-09-07<br />adjclose: 58.38","date: 1962-09-10<br />adjclose: 58.45","date: 1962-09-11<br />adjclose: 58.59","date: 1962-09-12<br />adjclose: 58.84","date: 1962-09-13<br />adjclose: 58.70","date: 1962-09-14<br />adjclose: 58.89","date: 1962-09-17<br />adjclose: 59.08","date: 1962-09-18<br />adjclose: 59.03","date: 1962-09-19<br />adjclose: 58.95","date: 1962-09-20<br />adjclose: 58.54","date: 1962-09-21<br />adjclose: 57.69","date: 1962-09-24<br />adjclose: 56.63","date: 1962-09-25<br />adjclose: 56.96","date: 1962-09-26<br />adjclose: 56.15","date: 1962-09-27<br />adjclose: 55.77","date: 1962-09-28<br />adjclose: 56.27","date: 1962-10-01<br />adjclose: 55.49","date: 1962-10-02<br />adjclose: 56.10","date: 1962-10-03<br />adjclose: 56.16","date: 1962-10-04<br />adjclose: 56.70","date: 1962-10-05<br />adjclose: 57.07","date: 1962-10-08<br />adjclose: 57.07","date: 1962-10-09<br />adjclose: 57.20","date: 1962-10-10<br />adjclose: 57.24","date: 1962-10-11<br />adjclose: 57.05","date: 1962-10-12<br />adjclose: 56.95","date: 1962-10-15<br />adjclose: 57.27","date: 1962-10-16<br />adjclose: 57.08","date: 1962-10-17<br />adjclose: 56.89","date: 1962-10-18<br />adjclose: 56.34","date: 1962-10-19<br />adjclose: 55.59","date: 1962-10-22<br />adjclose: 54.96","date: 1962-10-23<br />adjclose: 53.49","date: 1962-10-24<br />adjclose: 55.21","date: 1962-10-25<br />adjclose: 54.69","date: 1962-10-26<br />adjclose: 54.54","date: 1962-10-29<br />adjclose: 55.72","date: 1962-10-30<br />adjclose: 56.54","date: 1962-10-31<br />adjclose: 56.52","date: 1962-11-01<br />adjclose: 57.12","date: 1962-11-02<br />adjclose: 57.75","date: 1962-11-05<br />adjclose: 58.35","date: 1962-11-07<br />adjclose: 58.71","date: 1962-11-08<br />adjclose: 58.32","date: 1962-11-09<br />adjclose: 58.78","date: 1962-11-12<br />adjclose: 59.59","date: 1962-11-13<br />adjclose: 59.46","date: 1962-11-14<br />adjclose: 60.16","date: 1962-11-15<br />adjclose: 59.97","date: 1962-11-16<br />adjclose: 60.16","date: 1962-11-19<br />adjclose: 59.82","date: 1962-11-20<br />adjclose: 60.45","date: 1962-11-21<br />adjclose: 60.81","date: 1962-11-23<br />adjclose: 61.54","date: 1962-11-26<br />adjclose: 61.36","date: 1962-11-27<br />adjclose: 61.73","date: 1962-11-28<br />adjclose: 62.12","date: 1962-11-29<br />adjclose: 62.41","date: 1962-11-30<br />adjclose: 62.26","date: 1962-12-03<br />adjclose: 61.94","date: 1962-12-04<br />adjclose: 62.64","date: 1962-12-05<br />adjclose: 62.39","date: 1962-12-06<br />adjclose: 62.93","date: 1962-12-07<br />adjclose: 63.06","date: 1962-12-10<br />adjclose: 62.27","date: 1962-12-11<br />adjclose: 62.32","date: 1962-12-12<br />adjclose: 62.63","date: 1962-12-13<br />adjclose: 62.42","date: 1962-12-14<br />adjclose: 62.57","date: 1962-12-17<br />adjclose: 62.37","date: 1962-12-18<br />adjclose: 62.07","date: 1962-12-19<br />adjclose: 62.58","date: 1962-12-20<br />adjclose: 62.82","date: 1962-12-21<br />adjclose: 62.64","date: 1962-12-24<br />adjclose: 62.63","date: 1962-12-26<br />adjclose: 63.02","date: 1962-12-27<br />adjclose: 62.93","date: 1962-12-28<br />adjclose: 62.96","date: 1962-12-31<br />adjclose: 63.10","date: 1963-01-02<br />adjclose: 62.69","date: 1963-01-03<br />adjclose: 63.72","date: 1963-01-04<br />adjclose: 64.13","date: 1963-01-07<br />adjclose: 64.12","date: 1963-01-08<br />adjclose: 64.74","date: 1963-01-09<br />adjclose: 64.59","date: 1963-01-10<br />adjclose: 64.71","date: 1963-01-11<br />adjclose: 64.85","date: 1963-01-14<br />adjclose: 65.20","date: 1963-01-15<br />adjclose: 65.11","date: 1963-01-16<br />adjclose: 64.67","date: 1963-01-17<br />adjclose: 65.13","date: 1963-01-18<br />adjclose: 65.18","date: 1963-01-21<br />adjclose: 65.28","date: 1963-01-22<br />adjclose: 65.44","date: 1963-01-23<br />adjclose: 65.62","date: 1963-01-24<br />adjclose: 65.75","date: 1963-01-25<br />adjclose: 65.92","date: 1963-01-28<br />adjclose: 66.24","date: 1963-01-29<br />adjclose: 66.23","date: 1963-01-30<br />adjclose: 65.85","date: 1963-01-31<br />adjclose: 66.20","date: 1963-02-01<br />adjclose: 66.31","date: 1963-02-04<br />adjclose: 66.17","date: 1963-02-05<br />adjclose: 66.11","date: 1963-02-06<br />adjclose: 66.40","date: 1963-02-07<br />adjclose: 66.17","date: 1963-02-08<br />adjclose: 66.17","date: 1963-02-11<br />adjclose: 65.76","date: 1963-02-12<br />adjclose: 65.83","date: 1963-02-13<br />adjclose: 66.15","date: 1963-02-14<br />adjclose: 66.35","date: 1963-02-15<br />adjclose: 66.41","date: 1963-02-18<br />adjclose: 66.52","date: 1963-02-19<br />adjclose: 66.20","date: 1963-02-20<br />adjclose: 65.83","date: 1963-02-21<br />adjclose: 65.92","date: 1963-02-25<br />adjclose: 65.46","date: 1963-02-26<br />adjclose: 65.47","date: 1963-02-27<br />adjclose: 65.01","date: 1963-02-28<br />adjclose: 64.29","date: 1963-03-01<br />adjclose: 64.10","date: 1963-03-04<br />adjclose: 64.72","date: 1963-03-05<br />adjclose: 64.74","date: 1963-03-06<br />adjclose: 64.85","date: 1963-03-07<br />adjclose: 65.26","date: 1963-03-08<br />adjclose: 65.33","date: 1963-03-11<br />adjclose: 65.51","date: 1963-03-12<br />adjclose: 65.67","date: 1963-03-13<br />adjclose: 65.91","date: 1963-03-14<br />adjclose: 65.60","date: 1963-03-15<br />adjclose: 65.93","date: 1963-03-18<br />adjclose: 65.61","date: 1963-03-19<br />adjclose: 65.47","date: 1963-03-20<br />adjclose: 65.95","date: 1963-03-21<br />adjclose: 65.85","date: 1963-03-22<br />adjclose: 66.19","date: 1963-03-25<br />adjclose: 66.21","date: 1963-03-26<br />adjclose: 66.40","date: 1963-03-27<br />adjclose: 66.68","date: 1963-03-28<br />adjclose: 66.58","date: 1963-03-29<br />adjclose: 66.57","date: 1963-04-01<br />adjclose: 66.85","date: 1963-04-02<br />adjclose: 66.84","date: 1963-04-03<br />adjclose: 67.36","date: 1963-04-04<br />adjclose: 67.85","date: 1963-04-05<br />adjclose: 68.28","date: 1963-04-08<br />adjclose: 68.52","date: 1963-04-09<br />adjclose: 68.45","date: 1963-04-10<br />adjclose: 68.29","date: 1963-04-11<br />adjclose: 68.77","date: 1963-04-15<br />adjclose: 69.09","date: 1963-04-16<br />adjclose: 69.14","date: 1963-04-17<br />adjclose: 68.92","date: 1963-04-18<br />adjclose: 68.89","date: 1963-04-19<br />adjclose: 69.23","date: 1963-04-22<br />adjclose: 69.30","date: 1963-04-23<br />adjclose: 69.53","date: 1963-04-24<br />adjclose: 69.72","date: 1963-04-25<br />adjclose: 69.76","date: 1963-04-26<br />adjclose: 69.70","date: 1963-04-29<br />adjclose: 69.65","date: 1963-04-30<br />adjclose: 69.80","date: 1963-05-01<br />adjclose: 69.97","date: 1963-05-02<br />adjclose: 70.17","date: 1963-05-03<br />adjclose: 70.03","date: 1963-05-06<br />adjclose: 69.53","date: 1963-05-07<br />adjclose: 69.44","date: 1963-05-08<br />adjclose: 70.01","date: 1963-05-09<br />adjclose: 70.35","date: 1963-05-10<br />adjclose: 70.52","date: 1963-05-13<br />adjclose: 70.48","date: 1963-05-14<br />adjclose: 70.21","date: 1963-05-15<br />adjclose: 70.43","date: 1963-05-16<br />adjclose: 70.25","date: 1963-05-17<br />adjclose: 70.29","date: 1963-05-20<br />adjclose: 69.96","date: 1963-05-21<br />adjclose: 70.14","date: 1963-05-22<br />adjclose: 70.14","date: 1963-05-23<br />adjclose: 70.10","date: 1963-05-24<br />adjclose: 70.02","date: 1963-05-27<br />adjclose: 69.87","date: 1963-05-28<br />adjclose: 70.01","date: 1963-05-29<br />adjclose: 70.33","date: 1963-05-31<br />adjclose: 70.80","date: 1963-06-03<br />adjclose: 70.69","date: 1963-06-04<br />adjclose: 70.70","date: 1963-06-05<br />adjclose: 70.53","date: 1963-06-06<br />adjclose: 70.58","date: 1963-06-07<br />adjclose: 70.41","date: 1963-06-10<br />adjclose: 69.94","date: 1963-06-11<br />adjclose: 70.03","date: 1963-06-12<br />adjclose: 70.41","date: 1963-06-13<br />adjclose: 70.23","date: 1963-06-14<br />adjclose: 70.25","date: 1963-06-17<br />adjclose: 69.95","date: 1963-06-18<br />adjclose: 70.02","date: 1963-06-19<br />adjclose: 70.09","date: 1963-06-20<br />adjclose: 70.01","date: 1963-06-21<br />adjclose: 70.25","date: 1963-06-24<br />adjclose: 70.20","date: 1963-06-25<br />adjclose: 70.04","date: 1963-06-26<br />adjclose: 69.41","date: 1963-06-27<br />adjclose: 69.07","date: 1963-06-28<br />adjclose: 69.37","date: 1963-07-01<br />adjclose: 68.86","date: 1963-07-02<br />adjclose: 69.46","date: 1963-07-03<br />adjclose: 69.94","date: 1963-07-05<br />adjclose: 70.22","date: 1963-07-08<br />adjclose: 69.74","date: 1963-07-09<br />adjclose: 70.04","date: 1963-07-10<br />adjclose: 69.89","date: 1963-07-11<br />adjclose: 69.76","date: 1963-07-12<br />adjclose: 69.64","date: 1963-07-15<br />adjclose: 69.20","date: 1963-07-16<br />adjclose: 69.14","date: 1963-07-17<br />adjclose: 68.93","date: 1963-07-18<br />adjclose: 68.49","date: 1963-07-19<br />adjclose: 68.35","date: 1963-07-22<br />adjclose: 67.90","date: 1963-07-23<br />adjclose: 67.91","date: 1963-07-24<br />adjclose: 68.28","date: 1963-07-25<br />adjclose: 68.26","date: 1963-07-26<br />adjclose: 68.54","date: 1963-07-29<br />adjclose: 68.67","date: 1963-07-30<br />adjclose: 69.24","date: 1963-07-31<br />adjclose: 69.13","date: 1963-08-01<br />adjclose: 69.07","date: 1963-08-02<br />adjclose: 69.30","date: 1963-08-05<br />adjclose: 69.71","date: 1963-08-06<br />adjclose: 70.17","date: 1963-08-07<br />adjclose: 69.96","date: 1963-08-08<br />adjclose: 70.02","date: 1963-08-09<br />adjclose: 70.48","date: 1963-08-12<br />adjclose: 70.59","date: 1963-08-13<br />adjclose: 70.79","date: 1963-08-14<br />adjclose: 71.07","date: 1963-08-15<br />adjclose: 71.38","date: 1963-08-16<br />adjclose: 71.49","date: 1963-08-19<br />adjclose: 71.44","date: 1963-08-20<br />adjclose: 71.38","date: 1963-08-21<br />adjclose: 71.29","date: 1963-08-22<br />adjclose: 71.54","date: 1963-08-23<br />adjclose: 71.76","date: 1963-08-26<br />adjclose: 71.91","date: 1963-08-27<br />adjclose: 71.52","date: 1963-08-28<br />adjclose: 72.04","date: 1963-08-29<br />adjclose: 72.16","date: 1963-08-30<br />adjclose: 72.50","date: 1963-09-03<br />adjclose: 72.66","date: 1963-09-04<br />adjclose: 72.64","date: 1963-09-05<br />adjclose: 73.00","date: 1963-09-06<br />adjclose: 72.84","date: 1963-09-09<br />adjclose: 72.58","date: 1963-09-10<br />adjclose: 72.99","date: 1963-09-11<br />adjclose: 73.20","date: 1963-09-12<br />adjclose: 73.15","date: 1963-09-13<br />adjclose: 73.17","date: 1963-09-16<br />adjclose: 73.07","date: 1963-09-17<br />adjclose: 73.12","date: 1963-09-18<br />adjclose: 72.80","date: 1963-09-19<br />adjclose: 73.22","date: 1963-09-20<br />adjclose: 73.30","date: 1963-09-23<br />adjclose: 72.96","date: 1963-09-24<br />adjclose: 73.30","date: 1963-09-25<br />adjclose: 72.89","date: 1963-09-26<br />adjclose: 72.27","date: 1963-09-27<br />adjclose: 72.13","date: 1963-09-30<br />adjclose: 71.70","date: 1963-10-01<br />adjclose: 72.22","date: 1963-10-02<br />adjclose: 72.30","date: 1963-10-03<br />adjclose: 72.83","date: 1963-10-04<br />adjclose: 72.85","date: 1963-10-07<br />adjclose: 72.70","date: 1963-10-08<br />adjclose: 72.60","date: 1963-10-09<br />adjclose: 71.87","date: 1963-10-10<br />adjclose: 72.20","date: 1963-10-11<br />adjclose: 72.27","date: 1963-10-14<br />adjclose: 72.30","date: 1963-10-15<br />adjclose: 72.40","date: 1963-10-16<br />adjclose: 72.97","date: 1963-10-17<br />adjclose: 73.26","date: 1963-10-18<br />adjclose: 73.32","date: 1963-10-21<br />adjclose: 73.38","date: 1963-10-22<br />adjclose: 72.96","date: 1963-10-23<br />adjclose: 73.00","date: 1963-10-24<br />adjclose: 73.28","date: 1963-10-25<br />adjclose: 74.01","date: 1963-10-28<br />adjclose: 74.48","date: 1963-10-29<br />adjclose: 74.46","date: 1963-10-30<br />adjclose: 73.80","date: 1963-10-31<br />adjclose: 74.01","date: 1963-11-01<br />adjclose: 73.83","date: 1963-11-04<br />adjclose: 73.45","date: 1963-11-06<br />adjclose: 72.81","date: 1963-11-07<br />adjclose: 73.06","date: 1963-11-08<br />adjclose: 73.36","date: 1963-11-11<br />adjclose: 73.52","date: 1963-11-12<br />adjclose: 73.23","date: 1963-11-13<br />adjclose: 73.29","date: 1963-11-14<br />adjclose: 72.95","date: 1963-11-15<br />adjclose: 72.35","date: 1963-11-18<br />adjclose: 71.83","date: 1963-11-19<br />adjclose: 71.90","date: 1963-11-20<br />adjclose: 72.56","date: 1963-11-21<br />adjclose: 71.62","date: 1963-11-22<br />adjclose: 69.61","date: 1963-11-26<br />adjclose: 72.38","date: 1963-11-27<br />adjclose: 72.25","date: 1963-11-29<br />adjclose: 73.23","date: 1963-12-02<br />adjclose: 73.66","date: 1963-12-03<br />adjclose: 73.62","date: 1963-12-04<br />adjclose: 73.80","date: 1963-12-05<br />adjclose: 74.28","date: 1963-12-06<br />adjclose: 74.00","date: 1963-12-09<br />adjclose: 73.96","date: 1963-12-10<br />adjclose: 73.99","date: 1963-12-11<br />adjclose: 73.90","date: 1963-12-12<br />adjclose: 73.91","date: 1963-12-13<br />adjclose: 74.06","date: 1963-12-16<br />adjclose: 74.30","date: 1963-12-17<br />adjclose: 74.74","date: 1963-12-18<br />adjclose: 74.63","date: 1963-12-19<br />adjclose: 74.40","date: 1963-12-20<br />adjclose: 74.28","date: 1963-12-23<br />adjclose: 73.81","date: 1963-12-24<br />adjclose: 73.97","date: 1963-12-26<br />adjclose: 74.32","date: 1963-12-27<br />adjclose: 74.44","date: 1963-12-30<br />adjclose: 74.56","date: 1963-12-31<br />adjclose: 75.02","date: 1964-01-02<br />adjclose: 75.43","date: 1964-01-03<br />adjclose: 75.50","date: 1964-01-06<br />adjclose: 75.67","date: 1964-01-07<br />adjclose: 75.69","date: 1964-01-08<br />adjclose: 76.00","date: 1964-01-09<br />adjclose: 76.28","date: 1964-01-10<br />adjclose: 76.24","date: 1964-01-13<br />adjclose: 76.22","date: 1964-01-14<br />adjclose: 76.36","date: 1964-01-15<br />adjclose: 76.64","date: 1964-01-16<br />adjclose: 76.55","date: 1964-01-17<br />adjclose: 76.56","date: 1964-01-20<br />adjclose: 76.41","date: 1964-01-21<br />adjclose: 76.62","date: 1964-01-22<br />adjclose: 77.03","date: 1964-01-23<br />adjclose: 77.09","date: 1964-01-24<br />adjclose: 77.11","date: 1964-01-27<br />adjclose: 77.08","date: 1964-01-28<br />adjclose: 77.10","date: 1964-01-29<br />adjclose: 76.63","date: 1964-01-30<br />adjclose: 76.70","date: 1964-01-31<br />adjclose: 77.04","date: 1964-02-03<br />adjclose: 76.97","date: 1964-02-04<br />adjclose: 76.88","date: 1964-02-05<br />adjclose: 76.75","date: 1964-02-06<br />adjclose: 76.93","date: 1964-02-07<br />adjclose: 77.18","date: 1964-02-10<br />adjclose: 77.05","date: 1964-02-11<br />adjclose: 77.33","date: 1964-02-12<br />adjclose: 77.57","date: 1964-02-13<br />adjclose: 77.52","date: 1964-02-14<br />adjclose: 77.48","date: 1964-02-17<br />adjclose: 77.46","date: 1964-02-18<br />adjclose: 77.47","date: 1964-02-19<br />adjclose: 77.55","date: 1964-02-20<br />adjclose: 77.62","date: 1964-02-24<br />adjclose: 77.68","date: 1964-02-25<br />adjclose: 77.68","date: 1964-02-26<br />adjclose: 77.87","date: 1964-02-27<br />adjclose: 77.62","date: 1964-02-28<br />adjclose: 77.80","date: 1964-03-02<br />adjclose: 77.97","date: 1964-03-03<br />adjclose: 78.22","date: 1964-03-04<br />adjclose: 78.07","date: 1964-03-05<br />adjclose: 78.06","date: 1964-03-06<br />adjclose: 78.31","date: 1964-03-09<br />adjclose: 78.33","date: 1964-03-10<br />adjclose: 78.59","date: 1964-03-11<br />adjclose: 78.95","date: 1964-03-12<br />adjclose: 79.08","date: 1964-03-13<br />adjclose: 79.14","date: 1964-03-16<br />adjclose: 79.14","date: 1964-03-17<br />adjclose: 79.32","date: 1964-03-18<br />adjclose: 79.38","date: 1964-03-19<br />adjclose: 79.30","date: 1964-03-20<br />adjclose: 78.92","date: 1964-03-23<br />adjclose: 78.93","date: 1964-03-24<br />adjclose: 78.79","date: 1964-03-25<br />adjclose: 78.98","date: 1964-03-26<br />adjclose: 79.19","date: 1964-03-30<br />adjclose: 79.14","date: 1964-03-31<br />adjclose: 78.98","date: 1964-04-01<br />adjclose: 79.24","date: 1964-04-02<br />adjclose: 79.70","date: 1964-04-03<br />adjclose: 79.94","date: 1964-04-06<br />adjclose: 80.02","date: 1964-04-07<br />adjclose: 79.74","date: 1964-04-08<br />adjclose: 79.75","date: 1964-04-09<br />adjclose: 79.70","date: 1964-04-10<br />adjclose: 79.85","date: 1964-04-13<br />adjclose: 79.77","date: 1964-04-14<br />adjclose: 79.99","date: 1964-04-15<br />adjclose: 80.09","date: 1964-04-16<br />adjclose: 80.20","date: 1964-04-17<br />adjclose: 80.55","date: 1964-04-20<br />adjclose: 80.50","date: 1964-04-21<br />adjclose: 80.54","date: 1964-04-22<br />adjclose: 80.49","date: 1964-04-23<br />adjclose: 80.38","date: 1964-04-24<br />adjclose: 79.75","date: 1964-04-27<br />adjclose: 79.35","date: 1964-04-28<br />adjclose: 79.90","date: 1964-04-29<br />adjclose: 79.70","date: 1964-04-30<br />adjclose: 79.46","date: 1964-05-01<br />adjclose: 80.17","date: 1964-05-04<br />adjclose: 80.47","date: 1964-05-05<br />adjclose: 80.88","date: 1964-05-06<br />adjclose: 81.06","date: 1964-05-07<br />adjclose: 81.15","date: 1964-05-08<br />adjclose: 81.00","date: 1964-05-11<br />adjclose: 80.90","date: 1964-05-12<br />adjclose: 81.16","date: 1964-05-13<br />adjclose: 80.97","date: 1964-05-14<br />adjclose: 80.86","date: 1964-05-15<br />adjclose: 81.10","date: 1964-05-18<br />adjclose: 80.72","date: 1964-05-19<br />adjclose: 80.30","date: 1964-05-20<br />adjclose: 80.66","date: 1964-05-21<br />adjclose: 80.94","date: 1964-05-22<br />adjclose: 80.73","date: 1964-05-25<br />adjclose: 80.56","date: 1964-05-26<br />adjclose: 80.39","date: 1964-05-27<br />adjclose: 80.26","date: 1964-05-28<br />adjclose: 80.37","date: 1964-06-01<br />adjclose: 80.11","date: 1964-06-02<br />adjclose: 79.70","date: 1964-06-03<br />adjclose: 79.49","date: 1964-06-04<br />adjclose: 78.67","date: 1964-06-05<br />adjclose: 79.02","date: 1964-06-08<br />adjclose: 78.64","date: 1964-06-09<br />adjclose: 79.14","date: 1964-06-10<br />adjclose: 79.44","date: 1964-06-11<br />adjclose: 79.73","date: 1964-06-12<br />adjclose: 79.60","date: 1964-06-15<br />adjclose: 79.97","date: 1964-06-16<br />adjclose: 80.40","date: 1964-06-17<br />adjclose: 80.81","date: 1964-06-18<br />adjclose: 80.79","date: 1964-06-19<br />adjclose: 80.89","date: 1964-06-22<br />adjclose: 81.11","date: 1964-06-23<br />adjclose: 80.77","date: 1964-06-24<br />adjclose: 81.06","date: 1964-06-25<br />adjclose: 81.21","date: 1964-06-26<br />adjclose: 81.46","date: 1964-06-29<br />adjclose: 81.64","date: 1964-06-30<br />adjclose: 81.69","date: 1964-07-01<br />adjclose: 82.27","date: 1964-07-02<br />adjclose: 82.60","date: 1964-07-06<br />adjclose: 82.98","date: 1964-07-07<br />adjclose: 83.12","date: 1964-07-08<br />adjclose: 83.12","date: 1964-07-09<br />adjclose: 83.22","date: 1964-07-10<br />adjclose: 83.36","date: 1964-07-13<br />adjclose: 83.31","date: 1964-07-14<br />adjclose: 83.06","date: 1964-07-15<br />adjclose: 83.34","date: 1964-07-16<br />adjclose: 83.64","date: 1964-07-17<br />adjclose: 84.01","date: 1964-07-20<br />adjclose: 83.74","date: 1964-07-21<br />adjclose: 83.54","date: 1964-07-22<br />adjclose: 83.52","date: 1964-07-23<br />adjclose: 83.48","date: 1964-07-24<br />adjclose: 83.46","date: 1964-07-27<br />adjclose: 83.08","date: 1964-07-28<br />adjclose: 82.85","date: 1964-07-29<br />adjclose: 82.92","date: 1964-07-30<br />adjclose: 83.09","date: 1964-07-31<br />adjclose: 83.18","date: 1964-08-03<br />adjclose: 83.00","date: 1964-08-04<br />adjclose: 81.96","date: 1964-08-05<br />adjclose: 82.09","date: 1964-08-06<br />adjclose: 81.34","date: 1964-08-07<br />adjclose: 81.86","date: 1964-08-10<br />adjclose: 81.78","date: 1964-08-11<br />adjclose: 81.76","date: 1964-08-12<br />adjclose: 82.17","date: 1964-08-13<br />adjclose: 82.41","date: 1964-08-14<br />adjclose: 82.35","date: 1964-08-17<br />adjclose: 82.36","date: 1964-08-18<br />adjclose: 82.40","date: 1964-08-19<br />adjclose: 82.32","date: 1964-08-20<br />adjclose: 81.94","date: 1964-08-21<br />adjclose: 82.07","date: 1964-08-24<br />adjclose: 81.91","date: 1964-08-25<br />adjclose: 81.44","date: 1964-08-26<br />adjclose: 81.32","date: 1964-08-27<br />adjclose: 81.70","date: 1964-08-28<br />adjclose: 81.99","date: 1964-08-31<br />adjclose: 81.83","date: 1964-09-01<br />adjclose: 82.18","date: 1964-09-02<br />adjclose: 82.31","date: 1964-09-03<br />adjclose: 82.56","date: 1964-09-04<br />adjclose: 82.76","date: 1964-09-08<br />adjclose: 82.87","date: 1964-09-09<br />adjclose: 83.05","date: 1964-09-10<br />adjclose: 83.10","date: 1964-09-11<br />adjclose: 83.45","date: 1964-09-14<br />adjclose: 83.22","date: 1964-09-15<br />adjclose: 83.00","date: 1964-09-16<br />adjclose: 83.24","date: 1964-09-17<br />adjclose: 83.79","date: 1964-09-18<br />adjclose: 83.48","date: 1964-09-21<br />adjclose: 83.86","date: 1964-09-22<br />adjclose: 83.89","date: 1964-09-23<br />adjclose: 83.91","date: 1964-09-24<br />adjclose: 84.00","date: 1964-09-25<br />adjclose: 84.21","date: 1964-09-28<br />adjclose: 84.28","date: 1964-09-29<br />adjclose: 84.24","date: 1964-09-30<br />adjclose: 84.18","date: 1964-10-01<br />adjclose: 84.08","date: 1964-10-02<br />adjclose: 84.36","date: 1964-10-05<br />adjclose: 84.74","date: 1964-10-06<br />adjclose: 84.79","date: 1964-10-07<br />adjclose: 84.80","date: 1964-10-08<br />adjclose: 85.04","date: 1964-10-09<br />adjclose: 85.22","date: 1964-10-12<br />adjclose: 85.24","date: 1964-10-13<br />adjclose: 84.96","date: 1964-10-14<br />adjclose: 84.79","date: 1964-10-15<br />adjclose: 84.25","date: 1964-10-16<br />adjclose: 84.83","date: 1964-10-19<br />adjclose: 84.93","date: 1964-10-20<br />adjclose: 85.18","date: 1964-10-21<br />adjclose: 85.10","date: 1964-10-22<br />adjclose: 84.94","date: 1964-10-23<br />adjclose: 85.14","date: 1964-10-26<br />adjclose: 85.00","date: 1964-10-27<br />adjclose: 85.00","date: 1964-10-28<br />adjclose: 84.69","date: 1964-10-29<br />adjclose: 84.73","date: 1964-10-30<br />adjclose: 84.86","date: 1964-11-02<br />adjclose: 85.18","date: 1964-11-04<br />adjclose: 85.14","date: 1964-11-05<br />adjclose: 85.16","date: 1964-11-06<br />adjclose: 85.23","date: 1964-11-09<br />adjclose: 85.19","date: 1964-11-10<br />adjclose: 84.84","date: 1964-11-11<br />adjclose: 85.08","date: 1964-11-12<br />adjclose: 85.19","date: 1964-11-13<br />adjclose: 85.21","date: 1964-11-16<br />adjclose: 85.65","date: 1964-11-17<br />adjclose: 86.03","date: 1964-11-18<br />adjclose: 86.22","date: 1964-11-19<br />adjclose: 86.18","date: 1964-11-20<br />adjclose: 86.28","date: 1964-11-23<br />adjclose: 86.00","date: 1964-11-24<br />adjclose: 85.73","date: 1964-11-25<br />adjclose: 85.44","date: 1964-11-27<br />adjclose: 85.16","date: 1964-11-30<br />adjclose: 84.42","date: 1964-12-01<br />adjclose: 83.55","date: 1964-12-02<br />adjclose: 83.79","date: 1964-12-03<br />adjclose: 84.18","date: 1964-12-04<br />adjclose: 84.35","date: 1964-12-07<br />adjclose: 84.33","date: 1964-12-08<br />adjclose: 84.00","date: 1964-12-09<br />adjclose: 83.46","date: 1964-12-10<br />adjclose: 83.45","date: 1964-12-11<br />adjclose: 83.66","date: 1964-12-14<br />adjclose: 83.45","date: 1964-12-15<br />adjclose: 83.22","date: 1964-12-16<br />adjclose: 83.55","date: 1964-12-17<br />adjclose: 83.90","date: 1964-12-18<br />adjclose: 84.29","date: 1964-12-21<br />adjclose: 84.38","date: 1964-12-22<br />adjclose: 84.33","date: 1964-12-23<br />adjclose: 84.15","date: 1964-12-24<br />adjclose: 84.15","date: 1964-12-28<br />adjclose: 84.07","date: 1964-12-29<br />adjclose: 83.81","date: 1964-12-30<br />adjclose: 84.30","date: 1964-12-31<br />adjclose: 84.75","date: 1965-01-04<br />adjclose: 84.23","date: 1965-01-05<br />adjclose: 84.63","date: 1965-01-06<br />adjclose: 84.89","date: 1965-01-07<br />adjclose: 85.26","date: 1965-01-08<br />adjclose: 85.37","date: 1965-01-11<br />adjclose: 85.40","date: 1965-01-12<br />adjclose: 85.61","date: 1965-01-13<br />adjclose: 85.84","date: 1965-01-14<br />adjclose: 85.84","date: 1965-01-15<br />adjclose: 86.21","date: 1965-01-18<br />adjclose: 86.49","date: 1965-01-19<br />adjclose: 86.63","date: 1965-01-20<br />adjclose: 86.60","date: 1965-01-21<br />adjclose: 86.52","date: 1965-01-22<br />adjclose: 86.74","date: 1965-01-25<br />adjclose: 86.86","date: 1965-01-26<br />adjclose: 86.94","date: 1965-01-27<br />adjclose: 87.23","date: 1965-01-28<br />adjclose: 87.48","date: 1965-01-29<br />adjclose: 87.56","date: 1965-02-01<br />adjclose: 87.58","date: 1965-02-02<br />adjclose: 87.55","date: 1965-02-03<br />adjclose: 87.63","date: 1965-02-04<br />adjclose: 87.57","date: 1965-02-05<br />adjclose: 87.29","date: 1965-02-08<br />adjclose: 86.95","date: 1965-02-09<br />adjclose: 87.24","date: 1965-02-10<br />adjclose: 86.46","date: 1965-02-11<br />adjclose: 85.54","date: 1965-02-12<br />adjclose: 86.17","date: 1965-02-15<br />adjclose: 86.07","date: 1965-02-16<br />adjclose: 85.67","date: 1965-02-17<br />adjclose: 85.77","date: 1965-02-18<br />adjclose: 86.05","date: 1965-02-19<br />adjclose: 86.21","date: 1965-02-23<br />adjclose: 86.64","date: 1965-02-24<br />adjclose: 87.17","date: 1965-02-25<br />adjclose: 87.20","date: 1965-02-26<br />adjclose: 87.43","date: 1965-03-01<br />adjclose: 87.25","date: 1965-03-02<br />adjclose: 87.40","date: 1965-03-03<br />adjclose: 87.26","date: 1965-03-04<br />adjclose: 86.98","date: 1965-03-05<br />adjclose: 86.80","date: 1965-03-08<br />adjclose: 86.83","date: 1965-03-09<br />adjclose: 86.69","date: 1965-03-10<br />adjclose: 86.54","date: 1965-03-11<br />adjclose: 86.90","date: 1965-03-12<br />adjclose: 87.21","date: 1965-03-15<br />adjclose: 87.24","date: 1965-03-16<br />adjclose: 87.13","date: 1965-03-17<br />adjclose: 87.02","date: 1965-03-18<br />adjclose: 86.81","date: 1965-03-19<br />adjclose: 86.84","date: 1965-03-22<br />adjclose: 86.83","date: 1965-03-23<br />adjclose: 86.93","date: 1965-03-24<br />adjclose: 87.09","date: 1965-03-25<br />adjclose: 86.84","date: 1965-03-26<br />adjclose: 86.20","date: 1965-03-29<br />adjclose: 86.03","date: 1965-03-30<br />adjclose: 86.20","date: 1965-03-31<br />adjclose: 86.16","date: 1965-04-01<br />adjclose: 86.32","date: 1965-04-02<br />adjclose: 86.53","date: 1965-04-05<br />adjclose: 86.53","date: 1965-04-06<br />adjclose: 86.50","date: 1965-04-07<br />adjclose: 86.55","date: 1965-04-08<br />adjclose: 87.04","date: 1965-04-09<br />adjclose: 87.56","date: 1965-04-12<br />adjclose: 87.94","date: 1965-04-13<br />adjclose: 88.04","date: 1965-04-14<br />adjclose: 88.24","date: 1965-04-15<br />adjclose: 88.15","date: 1965-04-19<br />adjclose: 88.51","date: 1965-04-20<br />adjclose: 88.46","date: 1965-04-21<br />adjclose: 88.30","date: 1965-04-22<br />adjclose: 88.78","date: 1965-04-23<br />adjclose: 88.88","date: 1965-04-26<br />adjclose: 88.89","date: 1965-04-27<br />adjclose: 89.04","date: 1965-04-28<br />adjclose: 89.00","date: 1965-04-29<br />adjclose: 88.93","date: 1965-04-30<br />adjclose: 89.11","date: 1965-05-03<br />adjclose: 89.23","date: 1965-05-04<br />adjclose: 89.51","date: 1965-05-05<br />adjclose: 89.71","date: 1965-05-06<br />adjclose: 89.92","date: 1965-05-07<br />adjclose: 89.85","date: 1965-05-10<br />adjclose: 89.66","date: 1965-05-11<br />adjclose: 89.55","date: 1965-05-12<br />adjclose: 89.94","date: 1965-05-13<br />adjclose: 90.27","date: 1965-05-14<br />adjclose: 90.10","date: 1965-05-17<br />adjclose: 89.54","date: 1965-05-18<br />adjclose: 89.46","date: 1965-05-19<br />adjclose: 89.67","date: 1965-05-20<br />adjclose: 89.18","date: 1965-05-21<br />adjclose: 88.75","date: 1965-05-24<br />adjclose: 88.09","date: 1965-05-25<br />adjclose: 88.60","date: 1965-05-26<br />adjclose: 88.30","date: 1965-05-27<br />adjclose: 87.84","date: 1965-05-28<br />adjclose: 88.42","date: 1965-06-01<br />adjclose: 88.72","date: 1965-06-02<br />adjclose: 87.09","date: 1965-06-03<br />adjclose: 86.90","date: 1965-06-04<br />adjclose: 87.11","date: 1965-06-07<br />adjclose: 86.88","date: 1965-06-08<br />adjclose: 85.93","date: 1965-06-09<br />adjclose: 85.04","date: 1965-06-10<br />adjclose: 84.73","date: 1965-06-11<br />adjclose: 85.12","date: 1965-06-14<br />adjclose: 84.01","date: 1965-06-15<br />adjclose: 84.49","date: 1965-06-16<br />adjclose: 85.20","date: 1965-06-17<br />adjclose: 85.74","date: 1965-06-18<br />adjclose: 85.34","date: 1965-06-21<br />adjclose: 85.05","date: 1965-06-22<br />adjclose: 85.21","date: 1965-06-23<br />adjclose: 84.67","date: 1965-06-24<br />adjclose: 83.56","date: 1965-06-25<br />adjclose: 83.06","date: 1965-06-28<br />adjclose: 81.60","date: 1965-06-29<br />adjclose: 82.41","date: 1965-06-30<br />adjclose: 84.12","date: 1965-07-01<br />adjclose: 84.48","date: 1965-07-02<br />adjclose: 85.16","date: 1965-07-06<br />adjclose: 84.99","date: 1965-07-07<br />adjclose: 84.67","date: 1965-07-08<br />adjclose: 85.39","date: 1965-07-09<br />adjclose: 85.71","date: 1965-07-12<br />adjclose: 85.69","date: 1965-07-13<br />adjclose: 85.59","date: 1965-07-14<br />adjclose: 85.87","date: 1965-07-15<br />adjclose: 85.72","date: 1965-07-16<br />adjclose: 85.69","date: 1965-07-19<br />adjclose: 85.63","date: 1965-07-20<br />adjclose: 84.55","date: 1965-07-21<br />adjclose: 84.07","date: 1965-07-22<br />adjclose: 83.85","date: 1965-07-23<br />adjclose: 84.07","date: 1965-07-26<br />adjclose: 84.05","date: 1965-07-27<br />adjclose: 83.87","date: 1965-07-28<br />adjclose: 84.03","date: 1965-07-29<br />adjclose: 84.68","date: 1965-07-30<br />adjclose: 85.25","date: 1965-08-02<br />adjclose: 85.42","date: 1965-08-03<br />adjclose: 85.46","date: 1965-08-04<br />adjclose: 85.79","date: 1965-08-05<br />adjclose: 85.79","date: 1965-08-06<br />adjclose: 86.07","date: 1965-08-09<br />adjclose: 85.86","date: 1965-08-10<br />adjclose: 85.87","date: 1965-08-11<br />adjclose: 86.13","date: 1965-08-12<br />adjclose: 86.38","date: 1965-08-13<br />adjclose: 86.77","date: 1965-08-16<br />adjclose: 86.87","date: 1965-08-17<br />adjclose: 87.04","date: 1965-08-18<br />adjclose: 86.99","date: 1965-08-19<br />adjclose: 86.79","date: 1965-08-20<br />adjclose: 86.69","date: 1965-08-23<br />adjclose: 86.56","date: 1965-08-24<br />adjclose: 86.71","date: 1965-08-25<br />adjclose: 86.81","date: 1965-08-26<br />adjclose: 87.14","date: 1965-08-27<br />adjclose: 87.20","date: 1965-08-30<br />adjclose: 87.21","date: 1965-08-31<br />adjclose: 87.17","date: 1965-09-01<br />adjclose: 87.17","date: 1965-09-02<br />adjclose: 87.65","date: 1965-09-03<br />adjclose: 88.06","date: 1965-09-07<br />adjclose: 88.36","date: 1965-09-08<br />adjclose: 88.66","date: 1965-09-09<br />adjclose: 88.89","date: 1965-09-10<br />adjclose: 89.12","date: 1965-09-13<br />adjclose: 89.38","date: 1965-09-14<br />adjclose: 89.03","date: 1965-09-15<br />adjclose: 89.52","date: 1965-09-16<br />adjclose: 90.02","date: 1965-09-17<br />adjclose: 90.05","date: 1965-09-20<br />adjclose: 90.08","date: 1965-09-21<br />adjclose: 89.81","date: 1965-09-22<br />adjclose: 90.22","date: 1965-09-23<br />adjclose: 89.86","date: 1965-09-24<br />adjclose: 90.02","date: 1965-09-27<br />adjclose: 90.65","date: 1965-09-28<br />adjclose: 90.43","date: 1965-09-29<br />adjclose: 90.02","date: 1965-09-30<br />adjclose: 89.96","date: 1965-10-01<br />adjclose: 89.90","date: 1965-10-04<br />adjclose: 90.08","date: 1965-10-05<br />adjclose: 90.63","date: 1965-10-06<br />adjclose: 90.54","date: 1965-10-07<br />adjclose: 90.47","date: 1965-10-08<br />adjclose: 90.85","date: 1965-10-11<br />adjclose: 91.37","date: 1965-10-12<br />adjclose: 91.35","date: 1965-10-13<br />adjclose: 91.34","date: 1965-10-14<br />adjclose: 91.19","date: 1965-10-15<br />adjclose: 91.38","date: 1965-10-18<br />adjclose: 91.68","date: 1965-10-19<br />adjclose: 91.80","date: 1965-10-20<br />adjclose: 91.78","date: 1965-10-21<br />adjclose: 91.94","date: 1965-10-22<br />adjclose: 91.98","date: 1965-10-25<br />adjclose: 91.67","date: 1965-10-26<br />adjclose: 92.20","date: 1965-10-27<br />adjclose: 92.51","date: 1965-10-28<br />adjclose: 92.21","date: 1965-10-29<br />adjclose: 92.42","date: 1965-11-01<br />adjclose: 92.23","date: 1965-11-03<br />adjclose: 92.31","date: 1965-11-04<br />adjclose: 92.46","date: 1965-11-05<br />adjclose: 92.37","date: 1965-11-08<br />adjclose: 92.23","date: 1965-11-09<br />adjclose: 91.93","date: 1965-11-10<br />adjclose: 91.83","date: 1965-11-11<br />adjclose: 92.11","date: 1965-11-12<br />adjclose: 92.55","date: 1965-11-15<br />adjclose: 92.63","date: 1965-11-16<br />adjclose: 92.41","date: 1965-11-17<br />adjclose: 92.60","date: 1965-11-18<br />adjclose: 92.22","date: 1965-11-19<br />adjclose: 92.24","date: 1965-11-22<br />adjclose: 91.64","date: 1965-11-23<br />adjclose: 91.78","date: 1965-11-24<br />adjclose: 91.94","date: 1965-11-26<br />adjclose: 92.03","date: 1965-11-29<br />adjclose: 91.80","date: 1965-11-30<br />adjclose: 91.61","date: 1965-12-01<br />adjclose: 91.50","date: 1965-12-02<br />adjclose: 91.21","date: 1965-12-03<br />adjclose: 91.27","date: 1965-12-06<br />adjclose: 90.59","date: 1965-12-07<br />adjclose: 91.39","date: 1965-12-08<br />adjclose: 91.28","date: 1965-12-09<br />adjclose: 91.56","date: 1965-12-10<br />adjclose: 91.80","date: 1965-12-13<br />adjclose: 91.83","date: 1965-12-14<br />adjclose: 91.88","date: 1965-12-15<br />adjclose: 92.02","date: 1965-12-16<br />adjclose: 92.12","date: 1965-12-17<br />adjclose: 92.08","date: 1965-12-20<br />adjclose: 91.65","date: 1965-12-21<br />adjclose: 92.01","date: 1965-12-22<br />adjclose: 92.29","date: 1965-12-23<br />adjclose: 92.19","date: 1965-12-27<br />adjclose: 91.52","date: 1965-12-28<br />adjclose: 91.53","date: 1965-12-29<br />adjclose: 91.81","date: 1965-12-30<br />adjclose: 92.20","date: 1965-12-31<br />adjclose: 92.43","date: 1966-01-03<br />adjclose: 92.18","date: 1966-01-04<br />adjclose: 92.26","date: 1966-01-05<br />adjclose: 92.85","date: 1966-01-06<br />adjclose: 93.06","date: 1966-01-07<br />adjclose: 93.14","date: 1966-01-10<br />adjclose: 93.33","date: 1966-01-11<br />adjclose: 93.41","date: 1966-01-12<br />adjclose: 93.19","date: 1966-01-13<br />adjclose: 93.36","date: 1966-01-14<br />adjclose: 93.50","date: 1966-01-17<br />adjclose: 93.77","date: 1966-01-18<br />adjclose: 93.95","date: 1966-01-19<br />adjclose: 93.69","date: 1966-01-20<br />adjclose: 93.36","date: 1966-01-21<br />adjclose: 93.47","date: 1966-01-24<br />adjclose: 93.71","date: 1966-01-25<br />adjclose: 93.85","date: 1966-01-26<br />adjclose: 93.70","date: 1966-01-27<br />adjclose: 93.67","date: 1966-01-28<br />adjclose: 93.31","date: 1966-01-31<br />adjclose: 92.88","date: 1966-02-01<br />adjclose: 92.16","date: 1966-02-02<br />adjclose: 92.53","date: 1966-02-03<br />adjclose: 92.65","date: 1966-02-04<br />adjclose: 93.26","date: 1966-02-07<br />adjclose: 93.59","date: 1966-02-08<br />adjclose: 93.55","date: 1966-02-09<br />adjclose: 94.06","date: 1966-02-10<br />adjclose: 93.83","date: 1966-02-11<br />adjclose: 93.81","date: 1966-02-14<br />adjclose: 93.53","date: 1966-02-15<br />adjclose: 93.17","date: 1966-02-16<br />adjclose: 93.16","date: 1966-02-17<br />adjclose: 92.66","date: 1966-02-18<br />adjclose: 92.41","date: 1966-02-21<br />adjclose: 91.87","date: 1966-02-23<br />adjclose: 91.48","date: 1966-02-24<br />adjclose: 90.89","date: 1966-02-25<br />adjclose: 91.14","date: 1966-02-28<br />adjclose: 91.22","date: 1966-03-01<br />adjclose: 90.06","date: 1966-03-02<br />adjclose: 89.15","date: 1966-03-03<br />adjclose: 89.47","date: 1966-03-04<br />adjclose: 89.24","date: 1966-03-07<br />adjclose: 88.04","date: 1966-03-08<br />adjclose: 88.18","date: 1966-03-09<br />adjclose: 88.96","date: 1966-03-10<br />adjclose: 88.96","date: 1966-03-11<br />adjclose: 88.85","date: 1966-03-14<br />adjclose: 87.85","date: 1966-03-15<br />adjclose: 87.35","date: 1966-03-16<br />adjclose: 87.86","date: 1966-03-17<br />adjclose: 88.17","date: 1966-03-18<br />adjclose: 88.53","date: 1966-03-21<br />adjclose: 89.20","date: 1966-03-22<br />adjclose: 89.46","date: 1966-03-23<br />adjclose: 89.13","date: 1966-03-24<br />adjclose: 89.29","date: 1966-03-25<br />adjclose: 89.54","date: 1966-03-28<br />adjclose: 89.62","date: 1966-03-29<br />adjclose: 89.27","date: 1966-03-30<br />adjclose: 88.78","date: 1966-03-31<br />adjclose: 89.23","date: 1966-04-01<br />adjclose: 89.94","date: 1966-04-04<br />adjclose: 90.76","date: 1966-04-05<br />adjclose: 91.31","date: 1966-04-06<br />adjclose: 91.56","date: 1966-04-07<br />adjclose: 91.76","date: 1966-04-11<br />adjclose: 91.79","date: 1966-04-12<br />adjclose: 91.45","date: 1966-04-13<br />adjclose: 91.54","date: 1966-04-14<br />adjclose: 91.87","date: 1966-04-15<br />adjclose: 91.99","date: 1966-04-18<br />adjclose: 91.58","date: 1966-04-19<br />adjclose: 91.57","date: 1966-04-20<br />adjclose: 92.08","date: 1966-04-21<br />adjclose: 92.42","date: 1966-04-22<br />adjclose: 92.27","date: 1966-04-25<br />adjclose: 92.08","date: 1966-04-26<br />adjclose: 91.99","date: 1966-04-27<br />adjclose: 91.76","date: 1966-04-28<br />adjclose: 91.13","date: 1966-04-29<br />adjclose: 91.06","date: 1966-05-02<br />adjclose: 90.90","date: 1966-05-03<br />adjclose: 89.85","date: 1966-05-04<br />adjclose: 89.39","date: 1966-05-05<br />adjclose: 87.93","date: 1966-05-06<br />adjclose: 87.84","date: 1966-05-09<br />adjclose: 86.32","date: 1966-05-10<br />adjclose: 87.08","date: 1966-05-11<br />adjclose: 87.23","date: 1966-05-12<br />adjclose: 86.23","date: 1966-05-13<br />adjclose: 85.47","date: 1966-05-16<br />adjclose: 84.41","date: 1966-05-17<br />adjclose: 83.63","date: 1966-05-18<br />adjclose: 85.12","date: 1966-05-19<br />adjclose: 85.02","date: 1966-05-20<br />adjclose: 85.43","date: 1966-05-23<br />adjclose: 86.20","date: 1966-05-24<br />adjclose: 86.77","date: 1966-05-25<br />adjclose: 87.07","date: 1966-05-26<br />adjclose: 87.07","date: 1966-05-27<br />adjclose: 87.33","date: 1966-05-31<br />adjclose: 86.13","date: 1966-06-01<br />adjclose: 86.10","date: 1966-06-02<br />adjclose: 85.96","date: 1966-06-03<br />adjclose: 86.06","date: 1966-06-06<br />adjclose: 85.42","date: 1966-06-07<br />adjclose: 84.83","date: 1966-06-08<br />adjclose: 84.93","date: 1966-06-09<br />adjclose: 85.50","date: 1966-06-10<br />adjclose: 86.44","date: 1966-06-13<br />adjclose: 86.83","date: 1966-06-14<br />adjclose: 87.07","date: 1966-06-15<br />adjclose: 86.73","date: 1966-06-16<br />adjclose: 86.47","date: 1966-06-17<br />adjclose: 86.51","date: 1966-06-20<br />adjclose: 86.48","date: 1966-06-21<br />adjclose: 86.71","date: 1966-06-22<br />adjclose: 86.85","date: 1966-06-23<br />adjclose: 86.50","date: 1966-06-24<br />adjclose: 86.58","date: 1966-06-27<br />adjclose: 86.08","date: 1966-06-28<br />adjclose: 85.67","date: 1966-06-29<br />adjclose: 84.86","date: 1966-06-30<br />adjclose: 84.74","date: 1966-07-01<br />adjclose: 85.61","date: 1966-07-05<br />adjclose: 85.82","date: 1966-07-06<br />adjclose: 87.06","date: 1966-07-07<br />adjclose: 87.38","date: 1966-07-08<br />adjclose: 87.61","date: 1966-07-11<br />adjclose: 87.45","date: 1966-07-12<br />adjclose: 86.88","date: 1966-07-13<br />adjclose: 86.30","date: 1966-07-14<br />adjclose: 86.82","date: 1966-07-15<br />adjclose: 87.08","date: 1966-07-18<br />adjclose: 86.99","date: 1966-07-19<br />adjclose: 86.33","date: 1966-07-20<br />adjclose: 85.51","date: 1966-07-21<br />adjclose: 85.52","date: 1966-07-22<br />adjclose: 85.41","date: 1966-07-25<br />adjclose: 83.83","date: 1966-07-26<br />adjclose: 83.70","date: 1966-07-27<br />adjclose: 84.10","date: 1966-07-28<br />adjclose: 83.77","date: 1966-07-29<br />adjclose: 83.60","date: 1966-08-01<br />adjclose: 82.31","date: 1966-08-02<br />adjclose: 82.33","date: 1966-08-03<br />adjclose: 83.15","date: 1966-08-04<br />adjclose: 83.93","date: 1966-08-05<br />adjclose: 84.00","date: 1966-08-08<br />adjclose: 83.75","date: 1966-08-09<br />adjclose: 83.49","date: 1966-08-10<br />adjclose: 83.11","date: 1966-08-11<br />adjclose: 83.02","date: 1966-08-12<br />adjclose: 83.17","date: 1966-08-15<br />adjclose: 82.74","date: 1966-08-16<br />adjclose: 81.63","date: 1966-08-17<br />adjclose: 81.18","date: 1966-08-18<br />adjclose: 80.16","date: 1966-08-19<br />adjclose: 79.62","date: 1966-08-22<br />adjclose: 78.24","date: 1966-08-23<br />adjclose: 78.11","date: 1966-08-24<br />adjclose: 79.07","date: 1966-08-25<br />adjclose: 78.06","date: 1966-08-26<br />adjclose: 76.41","date: 1966-08-29<br />adjclose: 74.53","date: 1966-08-30<br />adjclose: 75.86","date: 1966-08-31<br />adjclose: 77.10","date: 1966-09-01<br />adjclose: 77.70","date: 1966-09-02<br />adjclose: 77.42","date: 1966-09-06<br />adjclose: 76.96","date: 1966-09-07<br />adjclose: 76.37","date: 1966-09-08<br />adjclose: 76.05","date: 1966-09-09<br />adjclose: 76.29","date: 1966-09-12<br />adjclose: 77.91","date: 1966-09-13<br />adjclose: 78.32","date: 1966-09-14<br />adjclose: 79.13","date: 1966-09-15<br />adjclose: 80.08","date: 1966-09-16<br />adjclose: 79.99","date: 1966-09-19<br />adjclose: 79.59","date: 1966-09-20<br />adjclose: 79.04","date: 1966-09-21<br />adjclose: 77.71","date: 1966-09-22<br />adjclose: 77.94","date: 1966-09-23<br />adjclose: 77.67","date: 1966-09-26<br />adjclose: 77.86","date: 1966-09-27<br />adjclose: 78.10","date: 1966-09-28<br />adjclose: 77.11","date: 1966-09-29<br />adjclose: 76.31","date: 1966-09-30<br />adjclose: 76.56","date: 1966-10-03<br />adjclose: 74.90","date: 1966-10-04<br />adjclose: 75.10","date: 1966-10-05<br />adjclose: 74.69","date: 1966-10-06<br />adjclose: 74.05","date: 1966-10-07<br />adjclose: 73.20","date: 1966-10-10<br />adjclose: 74.53","date: 1966-10-11<br />adjclose: 74.91","date: 1966-10-12<br />adjclose: 77.04","date: 1966-10-13<br />adjclose: 76.89","date: 1966-10-14<br />adjclose: 76.60","date: 1966-10-17<br />adjclose: 77.47","date: 1966-10-18<br />adjclose: 78.68","date: 1966-10-19<br />adjclose: 78.05","date: 1966-10-20<br />adjclose: 77.84","date: 1966-10-21<br />adjclose: 78.19","date: 1966-10-24<br />adjclose: 78.42","date: 1966-10-25<br />adjclose: 78.90","date: 1966-10-26<br />adjclose: 79.58","date: 1966-10-27<br />adjclose: 80.23","date: 1966-10-28<br />adjclose: 80.24","date: 1966-10-31<br />adjclose: 80.20","date: 1966-11-01<br />adjclose: 80.81","date: 1966-11-02<br />adjclose: 80.88","date: 1966-11-03<br />adjclose: 80.56","date: 1966-11-04<br />adjclose: 80.81","date: 1966-11-07<br />adjclose: 80.73","date: 1966-11-09<br />adjclose: 81.38","date: 1966-11-10<br />adjclose: 81.89","date: 1966-11-11<br />adjclose: 81.94","date: 1966-11-14<br />adjclose: 81.37","date: 1966-11-15<br />adjclose: 81.69","date: 1966-11-16<br />adjclose: 82.37","date: 1966-11-17<br />adjclose: 81.80","date: 1966-11-18<br />adjclose: 81.26","date: 1966-11-21<br />adjclose: 80.09","date: 1966-11-22<br />adjclose: 79.67","date: 1966-11-23<br />adjclose: 80.21","date: 1966-11-25<br />adjclose: 80.85","date: 1966-11-28<br />adjclose: 80.71","date: 1966-11-29<br />adjclose: 80.42","date: 1966-11-30<br />adjclose: 80.45","date: 1966-12-01<br />adjclose: 80.08","date: 1966-12-02<br />adjclose: 80.13","date: 1966-12-05<br />adjclose: 80.24","date: 1966-12-06<br />adjclose: 80.84","date: 1966-12-07<br />adjclose: 81.72","date: 1966-12-08<br />adjclose: 82.05","date: 1966-12-09<br />adjclose: 82.14","date: 1966-12-12<br />adjclose: 83.00","date: 1966-12-13<br />adjclose: 82.73","date: 1966-12-14<br />adjclose: 82.64","date: 1966-12-15<br />adjclose: 81.64","date: 1966-12-16<br />adjclose: 81.58","date: 1966-12-19<br />adjclose: 81.27","date: 1966-12-20<br />adjclose: 80.96","date: 1966-12-21<br />adjclose: 81.38","date: 1966-12-22<br />adjclose: 81.69","date: 1966-12-23<br />adjclose: 81.47","date: 1966-12-27<br />adjclose: 81.00","date: 1966-12-28<br />adjclose: 80.61","date: 1966-12-29<br />adjclose: 80.37","date: 1966-12-30<br />adjclose: 80.33","date: 1967-01-03<br />adjclose: 80.38","date: 1967-01-04<br />adjclose: 80.55","date: 1967-01-05<br />adjclose: 81.60","date: 1967-01-06<br />adjclose: 82.18","date: 1967-01-09<br />adjclose: 82.81","date: 1967-01-10<br />adjclose: 82.81","date: 1967-01-11<br />adjclose: 83.47","date: 1967-01-12<br />adjclose: 83.91","date: 1967-01-13<br />adjclose: 84.53","date: 1967-01-16<br />adjclose: 84.31","date: 1967-01-17<br />adjclose: 85.24","date: 1967-01-18<br />adjclose: 85.79","date: 1967-01-19<br />adjclose: 85.82","date: 1967-01-20<br />adjclose: 86.07","date: 1967-01-23<br />adjclose: 86.39","date: 1967-01-24<br />adjclose: 86.51","date: 1967-01-25<br />adjclose: 85.85","date: 1967-01-26<br />adjclose: 85.81","date: 1967-01-27<br />adjclose: 86.16","date: 1967-01-30<br />adjclose: 86.66","date: 1967-01-31<br />adjclose: 86.61","date: 1967-02-01<br />adjclose: 86.43","date: 1967-02-02<br />adjclose: 86.73","date: 1967-02-03<br />adjclose: 87.36","date: 1967-02-06<br />adjclose: 87.18","date: 1967-02-07<br />adjclose: 86.95","date: 1967-02-08<br />adjclose: 87.72","date: 1967-02-09<br />adjclose: 87.36","date: 1967-02-10<br />adjclose: 87.63","date: 1967-02-13<br />adjclose: 87.58","date: 1967-02-14<br />adjclose: 88.17","date: 1967-02-15<br />adjclose: 88.27","date: 1967-02-16<br />adjclose: 87.86","date: 1967-02-17<br />adjclose: 87.89","date: 1967-02-20<br />adjclose: 87.40","date: 1967-02-21<br />adjclose: 87.34","date: 1967-02-23<br />adjclose: 87.45","date: 1967-02-24<br />adjclose: 87.41","date: 1967-02-27<br />adjclose: 86.46","date: 1967-02-28<br />adjclose: 86.78","date: 1967-03-01<br />adjclose: 87.68","date: 1967-03-02<br />adjclose: 88.16","date: 1967-03-03<br />adjclose: 88.29","date: 1967-03-06<br />adjclose: 88.10","date: 1967-03-07<br />adjclose: 88.16","date: 1967-03-08<br />adjclose: 88.27","date: 1967-03-09<br />adjclose: 88.53","date: 1967-03-10<br />adjclose: 88.89","date: 1967-03-13<br />adjclose: 88.43","date: 1967-03-14<br />adjclose: 88.35","date: 1967-03-15<br />adjclose: 89.19","date: 1967-03-16<br />adjclose: 90.09","date: 1967-03-17<br />adjclose: 90.25","date: 1967-03-20<br />adjclose: 90.20","date: 1967-03-21<br />adjclose: 90.00","date: 1967-03-22<br />adjclose: 90.25","date: 1967-03-23<br />adjclose: 90.94","date: 1967-03-27<br />adjclose: 90.87","date: 1967-03-28<br />adjclose: 90.91","date: 1967-03-29<br />adjclose: 90.73","date: 1967-03-30<br />adjclose: 90.70","date: 1967-03-31<br />adjclose: 90.20","date: 1967-04-03<br />adjclose: 89.24","date: 1967-04-04<br />adjclose: 89.22","date: 1967-04-05<br />adjclose: 89.79","date: 1967-04-06<br />adjclose: 89.94","date: 1967-04-07<br />adjclose: 89.36","date: 1967-04-10<br />adjclose: 88.24","date: 1967-04-11<br />adjclose: 88.88","date: 1967-04-12<br />adjclose: 88.78","date: 1967-04-13<br />adjclose: 89.46","date: 1967-04-14<br />adjclose: 90.43","date: 1967-04-17<br />adjclose: 91.07","date: 1967-04-18<br />adjclose: 91.86","date: 1967-04-19<br />adjclose: 91.94","date: 1967-04-20<br />adjclose: 92.11","date: 1967-04-21<br />adjclose: 92.30","date: 1967-04-24<br />adjclose: 92.62","date: 1967-04-25<br />adjclose: 93.11","date: 1967-04-26<br />adjclose: 93.02","date: 1967-04-27<br />adjclose: 93.81","date: 1967-04-28<br />adjclose: 94.01","date: 1967-05-01<br />adjclose: 93.84","date: 1967-05-02<br />adjclose: 93.67","date: 1967-05-03<br />adjclose: 93.91","date: 1967-05-04<br />adjclose: 94.32","date: 1967-05-05<br />adjclose: 94.44","date: 1967-05-08<br />adjclose: 94.58","date: 1967-05-09<br />adjclose: 93.60","date: 1967-05-10<br />adjclose: 93.35","date: 1967-05-11<br />adjclose: 93.75","date: 1967-05-12<br />adjclose: 93.48","date: 1967-05-15<br />adjclose: 92.71","date: 1967-05-16<br />adjclose: 93.14","date: 1967-05-17<br />adjclose: 92.78","date: 1967-05-18<br />adjclose: 92.53","date: 1967-05-19<br />adjclose: 92.07","date: 1967-05-22<br />adjclose: 91.67","date: 1967-05-23<br />adjclose: 91.23","date: 1967-05-24<br />adjclose: 90.18","date: 1967-05-25<br />adjclose: 91.19","date: 1967-05-26<br />adjclose: 90.98","date: 1967-05-29<br />adjclose: 90.49","date: 1967-05-31<br />adjclose: 89.08","date: 1967-06-01<br />adjclose: 90.23","date: 1967-06-02<br />adjclose: 89.79","date: 1967-06-05<br />adjclose: 88.43","date: 1967-06-06<br />adjclose: 90.23","date: 1967-06-07<br />adjclose: 90.91","date: 1967-06-08<br />adjclose: 91.40","date: 1967-06-09<br />adjclose: 91.56","date: 1967-06-12<br />adjclose: 92.04","date: 1967-06-13<br />adjclose: 92.62","date: 1967-06-14<br />adjclose: 92.40","date: 1967-06-15<br />adjclose: 92.49","date: 1967-06-16<br />adjclose: 92.54","date: 1967-06-19<br />adjclose: 92.51","date: 1967-06-20<br />adjclose: 92.48","date: 1967-06-21<br />adjclose: 92.20","date: 1967-06-22<br />adjclose: 91.97","date: 1967-06-23<br />adjclose: 92.00","date: 1967-06-26<br />adjclose: 91.64","date: 1967-06-27<br />adjclose: 91.30","date: 1967-06-28<br />adjclose: 91.31","date: 1967-06-29<br />adjclose: 90.85","date: 1967-06-30<br />adjclose: 90.64","date: 1967-07-03<br />adjclose: 90.91","date: 1967-07-05<br />adjclose: 91.36","date: 1967-07-06<br />adjclose: 91.32","date: 1967-07-07<br />adjclose: 91.69","date: 1967-07-10<br />adjclose: 92.05","date: 1967-07-11<br />adjclose: 92.48","date: 1967-07-12<br />adjclose: 92.40","date: 1967-07-13<br />adjclose: 92.42","date: 1967-07-14<br />adjclose: 92.74","date: 1967-07-17<br />adjclose: 92.75","date: 1967-07-18<br />adjclose: 93.50","date: 1967-07-19<br />adjclose: 93.65","date: 1967-07-20<br />adjclose: 93.85","date: 1967-07-21<br />adjclose: 94.04","date: 1967-07-24<br />adjclose: 93.73","date: 1967-07-25<br />adjclose: 93.24","date: 1967-07-26<br />adjclose: 94.06","date: 1967-07-27<br />adjclose: 94.35","date: 1967-07-28<br />adjclose: 94.49","date: 1967-07-31<br />adjclose: 94.75","date: 1967-08-01<br />adjclose: 95.37","date: 1967-08-02<br />adjclose: 95.78","date: 1967-08-03<br />adjclose: 95.66","date: 1967-08-04<br />adjclose: 95.83","date: 1967-08-07<br />adjclose: 95.58","date: 1967-08-08<br />adjclose: 95.69","date: 1967-08-09<br />adjclose: 95.78","date: 1967-08-10<br />adjclose: 95.53","date: 1967-08-11<br />adjclose: 95.15","date: 1967-08-14<br />adjclose: 94.64","date: 1967-08-15<br />adjclose: 94.77","date: 1967-08-16<br />adjclose: 94.55","date: 1967-08-17<br />adjclose: 94.63","date: 1967-08-18<br />adjclose: 94.78","date: 1967-08-21<br />adjclose: 94.25","date: 1967-08-22<br />adjclose: 93.74","date: 1967-08-23<br />adjclose: 93.61","date: 1967-08-24<br />adjclose: 93.09","date: 1967-08-25<br />adjclose: 92.70","date: 1967-08-28<br />adjclose: 92.64","date: 1967-08-29<br />adjclose: 92.88","date: 1967-08-30<br />adjclose: 93.07","date: 1967-08-31<br />adjclose: 93.64","date: 1967-09-01<br />adjclose: 93.68","date: 1967-09-05<br />adjclose: 94.21","date: 1967-09-06<br />adjclose: 94.39","date: 1967-09-07<br />adjclose: 94.33","date: 1967-09-08<br />adjclose: 94.36","date: 1967-09-11<br />adjclose: 94.54","date: 1967-09-12<br />adjclose: 94.99","date: 1967-09-13<br />adjclose: 95.99","date: 1967-09-14<br />adjclose: 96.20","date: 1967-09-15<br />adjclose: 96.27","date: 1967-09-18<br />adjclose: 96.53","date: 1967-09-19<br />adjclose: 96.17","date: 1967-09-20<br />adjclose: 96.13","date: 1967-09-21<br />adjclose: 96.75","date: 1967-09-22<br />adjclose: 97.00","date: 1967-09-25<br />adjclose: 97.59","date: 1967-09-26<br />adjclose: 96.76","date: 1967-09-27<br />adjclose: 96.79","date: 1967-09-28<br />adjclose: 96.79","date: 1967-09-29<br />adjclose: 96.71","date: 1967-10-02<br />adjclose: 96.32","date: 1967-10-03<br />adjclose: 96.65","date: 1967-10-04<br />adjclose: 96.43","date: 1967-10-05<br />adjclose: 96.67","date: 1967-10-06<br />adjclose: 97.26","date: 1967-10-09<br />adjclose: 97.51","date: 1967-10-10<br />adjclose: 96.84","date: 1967-10-11<br />adjclose: 96.37","date: 1967-10-12<br />adjclose: 95.75","date: 1967-10-13<br />adjclose: 96.00","date: 1967-10-16<br />adjclose: 95.25","date: 1967-10-17<br />adjclose: 95.00","date: 1967-10-18<br />adjclose: 95.25","date: 1967-10-19<br />adjclose: 95.43","date: 1967-10-20<br />adjclose: 95.38","date: 1967-10-23<br />adjclose: 94.96","date: 1967-10-24<br />adjclose: 94.42","date: 1967-10-25<br />adjclose: 94.52","date: 1967-10-26<br />adjclose: 94.94","date: 1967-10-27<br />adjclose: 94.96","date: 1967-10-30<br />adjclose: 94.79","date: 1967-10-31<br />adjclose: 93.30","date: 1967-11-01<br />adjclose: 92.71","date: 1967-11-02<br />adjclose: 92.34","date: 1967-11-03<br />adjclose: 91.78","date: 1967-11-06<br />adjclose: 91.48","date: 1967-11-08<br />adjclose: 91.14","date: 1967-11-09<br />adjclose: 91.59","date: 1967-11-10<br />adjclose: 92.21","date: 1967-11-13<br />adjclose: 91.97","date: 1967-11-14<br />adjclose: 91.39","date: 1967-11-15<br />adjclose: 91.76","date: 1967-11-16<br />adjclose: 92.60","date: 1967-11-17<br />adjclose: 92.82","date: 1967-11-20<br />adjclose: 91.65","date: 1967-11-21<br />adjclose: 93.10","date: 1967-11-22<br />adjclose: 93.65","date: 1967-11-24<br />adjclose: 93.90","date: 1967-11-27<br />adjclose: 94.17","date: 1967-11-28<br />adjclose: 94.49","date: 1967-11-29<br />adjclose: 94.47","date: 1967-11-30<br />adjclose: 94.00","date: 1967-12-01<br />adjclose: 94.50","date: 1967-12-04<br />adjclose: 95.10","date: 1967-12-05<br />adjclose: 95.23","date: 1967-12-06<br />adjclose: 95.64","date: 1967-12-07<br />adjclose: 95.53","date: 1967-12-08<br />adjclose: 95.42","date: 1967-12-11<br />adjclose: 95.12","date: 1967-12-12<br />adjclose: 95.01","date: 1967-12-13<br />adjclose: 95.34","date: 1967-12-14<br />adjclose: 95.47","date: 1967-12-15<br />adjclose: 95.03","date: 1967-12-18<br />adjclose: 94.77","date: 1967-12-19<br />adjclose: 94.63","date: 1967-12-20<br />adjclose: 95.15","date: 1967-12-21<br />adjclose: 95.38","date: 1967-12-22<br />adjclose: 95.20","date: 1967-12-26<br />adjclose: 95.26","date: 1967-12-27<br />adjclose: 95.91","date: 1967-12-28<br />adjclose: 95.89","date: 1967-12-29<br />adjclose: 96.47","date: 1968-01-02<br />adjclose: 96.11","date: 1968-01-03<br />adjclose: 95.67","date: 1968-01-04<br />adjclose: 95.36","date: 1968-01-05<br />adjclose: 95.94","date: 1968-01-08<br />adjclose: 96.62","date: 1968-01-09<br />adjclose: 96.50","date: 1968-01-10<br />adjclose: 96.52","date: 1968-01-11<br />adjclose: 96.62","date: 1968-01-12<br />adjclose: 96.72","date: 1968-01-15<br />adjclose: 96.42","date: 1968-01-16<br />adjclose: 95.82","date: 1968-01-17<br />adjclose: 95.64","date: 1968-01-18<br />adjclose: 95.56","date: 1968-01-19<br />adjclose: 95.24","date: 1968-01-22<br />adjclose: 94.03","date: 1968-01-23<br />adjclose: 93.66","date: 1968-01-24<br />adjclose: 93.17","date: 1968-01-25<br />adjclose: 93.30","date: 1968-01-26<br />adjclose: 93.45","date: 1968-01-29<br />adjclose: 93.35","date: 1968-01-30<br />adjclose: 92.89","date: 1968-01-31<br />adjclose: 92.24","date: 1968-02-01<br />adjclose: 92.56","date: 1968-02-02<br />adjclose: 92.27","date: 1968-02-05<br />adjclose: 91.87","date: 1968-02-06<br />adjclose: 91.90","date: 1968-02-07<br />adjclose: 92.06","date: 1968-02-08<br />adjclose: 90.90","date: 1968-02-09<br />adjclose: 89.86","date: 1968-02-13<br />adjclose: 89.07","date: 1968-02-14<br />adjclose: 90.14","date: 1968-02-15<br />adjclose: 90.30","date: 1968-02-16<br />adjclose: 89.96","date: 1968-02-19<br />adjclose: 90.31","date: 1968-02-20<br />adjclose: 91.24","date: 1968-02-21<br />adjclose: 91.24","date: 1968-02-23<br />adjclose: 90.89","date: 1968-02-26<br />adjclose: 90.18","date: 1968-02-27<br />adjclose: 90.53","date: 1968-02-28<br />adjclose: 90.08","date: 1968-02-29<br />adjclose: 89.36","date: 1968-03-01<br />adjclose: 89.11","date: 1968-03-04<br />adjclose: 87.92","date: 1968-03-05<br />adjclose: 87.72","date: 1968-03-06<br />adjclose: 89.26","date: 1968-03-07<br />adjclose: 89.10","date: 1968-03-08<br />adjclose: 89.03","date: 1968-03-11<br />adjclose: 90.13","date: 1968-03-12<br />adjclose: 90.23","date: 1968-03-13<br />adjclose: 90.03","date: 1968-03-14<br />adjclose: 88.32","date: 1968-03-15<br />adjclose: 89.10","date: 1968-03-18<br />adjclose: 89.59","date: 1968-03-19<br />adjclose: 88.99","date: 1968-03-20<br />adjclose: 88.98","date: 1968-03-21<br />adjclose: 88.33","date: 1968-03-22<br />adjclose: 88.42","date: 1968-03-25<br />adjclose: 88.33","date: 1968-03-26<br />adjclose: 88.93","date: 1968-03-27<br />adjclose: 89.66","date: 1968-03-28<br />adjclose: 89.57","date: 1968-03-29<br />adjclose: 90.20","date: 1968-04-01<br />adjclose: 92.48","date: 1968-04-02<br />adjclose: 92.64","date: 1968-04-03<br />adjclose: 93.47","date: 1968-04-04<br />adjclose: 93.84","date: 1968-04-05<br />adjclose: 93.29","date: 1968-04-08<br />adjclose: 94.95","date: 1968-04-10<br />adjclose: 95.67","date: 1968-04-11<br />adjclose: 96.53","date: 1968-04-15<br />adjclose: 96.59","date: 1968-04-16<br />adjclose: 96.62","date: 1968-04-17<br />adjclose: 96.81","date: 1968-04-18<br />adjclose: 97.08","date: 1968-04-19<br />adjclose: 95.85","date: 1968-04-22<br />adjclose: 95.32","date: 1968-04-23<br />adjclose: 96.62","date: 1968-04-24<br />adjclose: 96.92","date: 1968-04-25<br />adjclose: 96.62","date: 1968-04-26<br />adjclose: 97.21","date: 1968-04-29<br />adjclose: 97.97","date: 1968-04-30<br />adjclose: 97.46","date: 1968-05-01<br />adjclose: 97.97","date: 1968-05-02<br />adjclose: 98.59","date: 1968-05-03<br />adjclose: 98.66","date: 1968-05-06<br />adjclose: 98.35","date: 1968-05-07<br />adjclose: 98.90","date: 1968-05-08<br />adjclose: 98.91","date: 1968-05-09<br />adjclose: 98.39","date: 1968-05-10<br />adjclose: 98.50","date: 1968-05-13<br />adjclose: 98.19","date: 1968-05-14<br />adjclose: 98.12","date: 1968-05-15<br />adjclose: 98.07","date: 1968-05-16<br />adjclose: 97.60","date: 1968-05-17<br />adjclose: 96.90","date: 1968-05-20<br />adjclose: 96.45","date: 1968-05-21<br />adjclose: 96.93","date: 1968-05-22<br />adjclose: 97.18","date: 1968-05-23<br />adjclose: 96.97","date: 1968-05-24<br />adjclose: 97.15","date: 1968-05-27<br />adjclose: 96.99","date: 1968-05-28<br />adjclose: 97.62","date: 1968-05-29<br />adjclose: 97.92","date: 1968-05-31<br />adjclose: 98.68","date: 1968-06-03<br />adjclose: 99.99","date: 1968-06-04<br />adjclose: 100.38","date: 1968-06-05<br />adjclose: 99.89","date: 1968-06-06<br />adjclose: 100.65","date: 1968-06-07<br />adjclose: 101.27","date: 1968-06-10<br />adjclose: 101.41","date: 1968-06-11<br />adjclose: 101.66","date: 1968-06-13<br />adjclose: 101.25","date: 1968-06-14<br />adjclose: 101.13","date: 1968-06-17<br />adjclose: 100.13","date: 1968-06-18<br />adjclose: 99.99","date: 1968-06-20<br />adjclose: 101.51","date: 1968-06-21<br />adjclose: 100.66","date: 1968-06-24<br />adjclose: 100.39","date: 1968-06-25<br />adjclose: 100.08","date: 1968-06-27<br />adjclose: 99.98","date: 1968-06-28<br />adjclose: 99.58","date: 1968-07-01<br />adjclose: 99.40","date: 1968-07-02<br />adjclose: 99.74","date: 1968-07-03<br />adjclose: 100.91","date: 1968-07-08<br />adjclose: 101.94","date: 1968-07-09<br />adjclose: 102.23","date: 1968-07-11<br />adjclose: 102.39","date: 1968-07-12<br />adjclose: 102.34","date: 1968-07-15<br />adjclose: 102.26","date: 1968-07-16<br />adjclose: 101.70","date: 1968-07-18<br />adjclose: 101.44","date: 1968-07-19<br />adjclose: 100.46","date: 1968-07-22<br />adjclose: 99.33","date: 1968-07-23<br />adjclose: 99.21","date: 1968-07-25<br />adjclose: 97.94","date: 1968-07-26<br />adjclose: 98.34","date: 1968-07-29<br />adjclose: 97.65","date: 1968-07-30<br />adjclose: 97.74","date: 1968-08-01<br />adjclose: 97.28","date: 1968-08-02<br />adjclose: 96.63","date: 1968-08-05<br />adjclose: 96.85","date: 1968-08-06<br />adjclose: 97.25","date: 1968-08-08<br />adjclose: 97.04","date: 1968-08-09<br />adjclose: 97.01","date: 1968-08-12<br />adjclose: 98.01","date: 1968-08-13<br />adjclose: 98.53","date: 1968-08-15<br />adjclose: 98.07","date: 1968-08-16<br />adjclose: 98.68","date: 1968-08-19<br />adjclose: 99.00","date: 1968-08-20<br />adjclose: 98.96","date: 1968-08-22<br />adjclose: 98.70","date: 1968-08-23<br />adjclose: 98.69","date: 1968-08-26<br />adjclose: 98.94","date: 1968-08-27<br />adjclose: 98.81","date: 1968-08-29<br />adjclose: 98.74","date: 1968-08-30<br />adjclose: 98.86","date: 1968-09-03<br />adjclose: 99.32","date: 1968-09-04<br />adjclose: 100.02","date: 1968-09-05<br />adjclose: 100.74","date: 1968-09-06<br />adjclose: 101.20","date: 1968-09-09<br />adjclose: 101.23","date: 1968-09-10<br />adjclose: 100.73","date: 1968-09-12<br />adjclose: 100.52","date: 1968-09-13<br />adjclose: 100.86","date: 1968-09-16<br />adjclose: 101.24","date: 1968-09-17<br />adjclose: 101.50","date: 1968-09-19<br />adjclose: 101.59","date: 1968-09-20<br />adjclose: 101.66","date: 1968-09-23<br />adjclose: 102.24","date: 1968-09-24<br />adjclose: 102.59","date: 1968-09-26<br />adjclose: 102.36","date: 1968-09-27<br />adjclose: 102.31","date: 1968-09-30<br />adjclose: 102.67","date: 1968-10-01<br />adjclose: 102.86","date: 1968-10-03<br />adjclose: 103.22","date: 1968-10-04<br />adjclose: 103.71","date: 1968-10-07<br />adjclose: 103.70","date: 1968-10-08<br />adjclose: 103.74","date: 1968-10-10<br />adjclose: 103.29","date: 1968-10-11<br />adjclose: 103.18","date: 1968-10-14<br />adjclose: 103.32","date: 1968-10-15<br />adjclose: 103.53","date: 1968-10-17<br />adjclose: 104.01","date: 1968-10-18<br />adjclose: 104.82","date: 1968-10-21<br />adjclose: 104.99","date: 1968-10-22<br />adjclose: 104.57","date: 1968-10-24<br />adjclose: 103.84","date: 1968-10-25<br />adjclose: 104.20","date: 1968-10-28<br />adjclose: 103.90","date: 1968-10-29<br />adjclose: 103.30","date: 1968-10-31<br />adjclose: 103.41","date: 1968-11-01<br />adjclose: 103.06","date: 1968-11-04<br />adjclose: 103.10","date: 1968-11-06<br />adjclose: 103.27","date: 1968-11-07<br />adjclose: 103.50","date: 1968-11-08<br />adjclose: 103.95","date: 1968-11-12<br />adjclose: 104.62","date: 1968-11-13<br />adjclose: 105.13","date: 1968-11-14<br />adjclose: 105.20","date: 1968-11-15<br />adjclose: 105.78","date: 1968-11-18<br />adjclose: 105.92","date: 1968-11-19<br />adjclose: 106.14","date: 1968-11-21<br />adjclose: 105.97","date: 1968-11-22<br />adjclose: 106.30","date: 1968-11-25<br />adjclose: 106.48","date: 1968-11-26<br />adjclose: 107.26","date: 1968-11-27<br />adjclose: 107.76","date: 1968-11-29<br />adjclose: 108.37","date: 1968-12-02<br />adjclose: 108.12","date: 1968-12-03<br />adjclose: 108.02","date: 1968-12-05<br />adjclose: 107.67","date: 1968-12-06<br />adjclose: 107.93","date: 1968-12-09<br />adjclose: 107.66","date: 1968-12-10<br />adjclose: 107.39","date: 1968-12-12<br />adjclose: 107.32","date: 1968-12-13<br />adjclose: 107.58","date: 1968-12-16<br />adjclose: 107.10","date: 1968-12-17<br />adjclose: 106.66","date: 1968-12-19<br />adjclose: 106.97","date: 1968-12-20<br />adjclose: 106.34","date: 1968-12-23<br />adjclose: 105.21","date: 1968-12-24<br />adjclose: 105.04","date: 1968-12-26<br />adjclose: 105.15","date: 1968-12-27<br />adjclose: 104.74","date: 1968-12-30<br />adjclose: 103.80","date: 1968-12-31<br />adjclose: 103.86","date: 1969-01-02<br />adjclose: 103.93","date: 1969-01-03<br />adjclose: 103.99","date: 1969-01-06<br />adjclose: 102.47","date: 1969-01-07<br />adjclose: 101.22","date: 1969-01-08<br />adjclose: 100.80","date: 1969-01-09<br />adjclose: 101.22","date: 1969-01-10<br />adjclose: 100.93","date: 1969-01-13<br />adjclose: 100.44","date: 1969-01-14<br />adjclose: 101.13","date: 1969-01-15<br />adjclose: 101.62","date: 1969-01-16<br />adjclose: 102.18","date: 1969-01-17<br />adjclose: 102.03","date: 1969-01-20<br />adjclose: 101.69","date: 1969-01-21<br />adjclose: 101.63","date: 1969-01-22<br />adjclose: 101.98","date: 1969-01-23<br />adjclose: 102.43","date: 1969-01-24<br />adjclose: 102.38","date: 1969-01-27<br />adjclose: 102.40","date: 1969-01-28<br />adjclose: 102.41","date: 1969-01-29<br />adjclose: 102.51","date: 1969-01-30<br />adjclose: 102.55","date: 1969-01-31<br />adjclose: 103.01","date: 1969-02-03<br />adjclose: 102.89","date: 1969-02-04<br />adjclose: 102.92","date: 1969-02-05<br />adjclose: 103.20","date: 1969-02-06<br />adjclose: 103.54","date: 1969-02-07<br />adjclose: 103.53","date: 1969-02-11<br />adjclose: 103.65","date: 1969-02-12<br />adjclose: 103.63","date: 1969-02-13<br />adjclose: 103.71","date: 1969-02-14<br />adjclose: 103.61","date: 1969-02-17<br />adjclose: 102.44","date: 1969-02-18<br />adjclose: 101.40","date: 1969-02-19<br />adjclose: 100.65","date: 1969-02-20<br />adjclose: 99.79","date: 1969-02-24<br />adjclose: 98.60","date: 1969-02-25<br />adjclose: 97.98","date: 1969-02-26<br />adjclose: 98.45","date: 1969-02-27<br />adjclose: 98.14","date: 1969-02-28<br />adjclose: 98.13","date: 1969-03-03<br />adjclose: 98.38","date: 1969-03-04<br />adjclose: 99.32","date: 1969-03-05<br />adjclose: 99.71","date: 1969-03-06<br />adjclose: 98.70","date: 1969-03-07<br />adjclose: 98.65","date: 1969-03-10<br />adjclose: 98.99","date: 1969-03-11<br />adjclose: 99.32","date: 1969-03-12<br />adjclose: 99.05","date: 1969-03-13<br />adjclose: 98.39","date: 1969-03-14<br />adjclose: 98.00","date: 1969-03-17<br />adjclose: 98.25","date: 1969-03-18<br />adjclose: 98.49","date: 1969-03-19<br />adjclose: 99.21","date: 1969-03-20<br />adjclose: 99.84","date: 1969-03-21<br />adjclose: 99.63","date: 1969-03-24<br />adjclose: 99.50","date: 1969-03-25<br />adjclose: 99.66","date: 1969-03-26<br />adjclose: 100.39","date: 1969-03-27<br />adjclose: 101.10","date: 1969-03-28<br />adjclose: 101.51","date: 1969-04-01<br />adjclose: 101.42","date: 1969-04-02<br />adjclose: 100.78","date: 1969-04-03<br />adjclose: 100.68","date: 1969-04-07<br />adjclose: 99.89","date: 1969-04-08<br />adjclose: 100.14","date: 1969-04-09<br />adjclose: 101.02","date: 1969-04-10<br />adjclose: 101.55","date: 1969-04-11<br />adjclose: 101.65","date: 1969-04-14<br />adjclose: 101.57","date: 1969-04-15<br />adjclose: 101.53","date: 1969-04-16<br />adjclose: 100.63","date: 1969-04-17<br />adjclose: 100.78","date: 1969-04-18<br />adjclose: 101.24","date: 1969-04-21<br />adjclose: 100.56","date: 1969-04-22<br />adjclose: 100.78","date: 1969-04-23<br />adjclose: 100.80","date: 1969-04-24<br />adjclose: 101.27","date: 1969-04-25<br />adjclose: 101.72","date: 1969-04-28<br />adjclose: 102.03","date: 1969-04-29<br />adjclose: 102.79","date: 1969-04-30<br />adjclose: 103.69","date: 1969-05-01<br />adjclose: 103.51","date: 1969-05-02<br />adjclose: 104.00","date: 1969-05-05<br />adjclose: 104.37","date: 1969-05-06<br />adjclose: 104.86","date: 1969-05-07<br />adjclose: 104.67","date: 1969-05-08<br />adjclose: 105.10","date: 1969-05-09<br />adjclose: 105.05","date: 1969-05-12<br />adjclose: 104.89","date: 1969-05-13<br />adjclose: 105.34","date: 1969-05-14<br />adjclose: 106.16","date: 1969-05-15<br />adjclose: 105.85","date: 1969-05-16<br />adjclose: 105.94","date: 1969-05-19<br />adjclose: 104.97","date: 1969-05-20<br />adjclose: 104.04","date: 1969-05-21<br />adjclose: 104.47","date: 1969-05-22<br />adjclose: 104.60","date: 1969-05-23<br />adjclose: 104.59","date: 1969-05-26<br />adjclose: 104.36","date: 1969-05-27<br />adjclose: 103.57","date: 1969-05-28<br />adjclose: 103.26","date: 1969-05-29<br />adjclose: 103.46","date: 1969-06-02<br />adjclose: 102.94","date: 1969-06-03<br />adjclose: 102.63","date: 1969-06-04<br />adjclose: 102.59","date: 1969-06-05<br />adjclose: 102.76","date: 1969-06-06<br />adjclose: 102.12","date: 1969-06-09<br />adjclose: 101.20","date: 1969-06-10<br />adjclose: 100.42","date: 1969-06-11<br />adjclose: 99.05","date: 1969-06-12<br />adjclose: 98.26","date: 1969-06-13<br />adjclose: 98.65","date: 1969-06-16<br />adjclose: 98.32","date: 1969-06-17<br />adjclose: 97.95","date: 1969-06-18<br />adjclose: 97.81","date: 1969-06-19<br />adjclose: 97.24","date: 1969-06-20<br />adjclose: 96.67","date: 1969-06-23<br />adjclose: 96.23","date: 1969-06-24<br />adjclose: 97.32","date: 1969-06-25<br />adjclose: 97.01","date: 1969-06-26<br />adjclose: 97.25","date: 1969-06-27<br />adjclose: 97.33","date: 1969-06-30<br />adjclose: 97.71","date: 1969-07-01<br />adjclose: 98.08","date: 1969-07-02<br />adjclose: 98.94","date: 1969-07-03<br />adjclose: 99.61","date: 1969-07-07<br />adjclose: 99.03","date: 1969-07-08<br />adjclose: 97.63","date: 1969-07-09<br />adjclose: 96.88","date: 1969-07-10<br />adjclose: 95.38","date: 1969-07-11<br />adjclose: 95.77","date: 1969-07-14<br />adjclose: 94.55","date: 1969-07-15<br />adjclose: 94.24","date: 1969-07-16<br />adjclose: 95.18","date: 1969-07-17<br />adjclose: 95.76","date: 1969-07-18<br />adjclose: 94.95","date: 1969-07-22<br />adjclose: 93.52","date: 1969-07-23<br />adjclose: 93.12","date: 1969-07-24<br />adjclose: 92.80","date: 1969-07-25<br />adjclose: 92.06","date: 1969-07-28<br />adjclose: 90.21","date: 1969-07-29<br />adjclose: 89.48","date: 1969-07-30<br />adjclose: 89.93","date: 1969-07-31<br />adjclose: 91.83","date: 1969-08-01<br />adjclose: 93.47","date: 1969-08-04<br />adjclose: 92.99","date: 1969-08-05<br />adjclose: 93.41","date: 1969-08-06<br />adjclose: 93.92","date: 1969-08-07<br />adjclose: 93.99","date: 1969-08-08<br />adjclose: 93.94","date: 1969-08-11<br />adjclose: 93.36","date: 1969-08-12<br />adjclose: 92.63","date: 1969-08-13<br />adjclose: 92.70","date: 1969-08-14<br />adjclose: 93.34","date: 1969-08-15<br />adjclose: 94.00","date: 1969-08-18<br />adjclose: 94.57","date: 1969-08-19<br />adjclose: 95.07","date: 1969-08-20<br />adjclose: 95.07","date: 1969-08-21<br />adjclose: 95.35","date: 1969-08-22<br />adjclose: 95.92","date: 1969-08-25<br />adjclose: 94.93","date: 1969-08-26<br />adjclose: 94.30","date: 1969-08-27<br />adjclose: 94.49","date: 1969-08-28<br />adjclose: 94.89","date: 1969-08-29<br />adjclose: 95.51","date: 1969-09-02<br />adjclose: 95.54","date: 1969-09-03<br />adjclose: 94.98","date: 1969-09-04<br />adjclose: 94.20","date: 1969-09-05<br />adjclose: 93.64","date: 1969-09-08<br />adjclose: 92.70","date: 1969-09-09<br />adjclose: 93.38","date: 1969-09-10<br />adjclose: 94.95","date: 1969-09-11<br />adjclose: 94.22","date: 1969-09-12<br />adjclose: 94.13","date: 1969-09-15<br />adjclose: 94.87","date: 1969-09-16<br />adjclose: 94.95","date: 1969-09-17<br />adjclose: 94.76","date: 1969-09-18<br />adjclose: 94.90","date: 1969-09-19<br />adjclose: 95.19","date: 1969-09-22<br />adjclose: 95.63","date: 1969-09-23<br />adjclose: 95.63","date: 1969-09-24<br />adjclose: 95.50","date: 1969-09-25<br />adjclose: 94.77","date: 1969-09-26<br />adjclose: 94.16","date: 1969-09-29<br />adjclose: 93.41","date: 1969-09-30<br />adjclose: 93.12","date: 1969-10-01<br />adjclose: 92.52","date: 1969-10-02<br />adjclose: 93.24","date: 1969-10-03<br />adjclose: 93.19","date: 1969-10-06<br />adjclose: 93.38","date: 1969-10-07<br />adjclose: 93.09","date: 1969-10-08<br />adjclose: 92.67","date: 1969-10-09<br />adjclose: 93.03","date: 1969-10-10<br />adjclose: 93.56","date: 1969-10-13<br />adjclose: 94.55","date: 1969-10-14<br />adjclose: 95.70","date: 1969-10-15<br />adjclose: 95.72","date: 1969-10-16<br />adjclose: 96.37","date: 1969-10-17<br />adjclose: 96.26","date: 1969-10-20<br />adjclose: 96.46","date: 1969-10-21<br />adjclose: 97.20","date: 1969-10-22<br />adjclose: 97.83","date: 1969-10-23<br />adjclose: 97.46","date: 1969-10-24<br />adjclose: 98.12","date: 1969-10-27<br />adjclose: 97.97","date: 1969-10-28<br />adjclose: 97.66","date: 1969-10-29<br />adjclose: 96.81","date: 1969-10-30<br />adjclose: 96.93","date: 1969-10-31<br />adjclose: 97.12","date: 1969-11-03<br />adjclose: 97.15","date: 1969-11-04<br />adjclose: 97.21","date: 1969-11-05<br />adjclose: 97.64","date: 1969-11-06<br />adjclose: 97.67","date: 1969-11-07<br />adjclose: 98.26","date: 1969-11-10<br />adjclose: 98.33","date: 1969-11-11<br />adjclose: 98.07","date: 1969-11-12<br />adjclose: 97.89","date: 1969-11-13<br />adjclose: 97.42","date: 1969-11-14<br />adjclose: 97.07","date: 1969-11-17<br />adjclose: 96.41","date: 1969-11-18<br />adjclose: 96.39","date: 1969-11-19<br />adjclose: 95.90","date: 1969-11-20<br />adjclose: 94.91","date: 1969-11-21<br />adjclose: 94.32","date: 1969-11-24<br />adjclose: 93.24","date: 1969-11-25<br />adjclose: 92.94","date: 1969-11-26<br />adjclose: 93.27","date: 1969-11-28<br />adjclose: 93.81","date: 1969-12-01<br />adjclose: 93.22","date: 1969-12-02<br />adjclose: 92.65","date: 1969-12-03<br />adjclose: 91.65","date: 1969-12-04<br />adjclose: 91.95","date: 1969-12-05<br />adjclose: 91.73","date: 1969-12-08<br />adjclose: 90.84","date: 1969-12-09<br />adjclose: 90.55","date: 1969-12-10<br />adjclose: 90.48","date: 1969-12-11<br />adjclose: 90.52","date: 1969-12-12<br />adjclose: 90.81","date: 1969-12-15<br />adjclose: 90.54","date: 1969-12-16<br />adjclose: 89.72","date: 1969-12-17<br />adjclose: 89.20","date: 1969-12-18<br />adjclose: 90.61","date: 1969-12-19<br />adjclose: 91.38","date: 1969-12-22<br />adjclose: 90.58","date: 1969-12-23<br />adjclose: 90.23","date: 1969-12-24<br />adjclose: 91.18","date: 1969-12-26<br />adjclose: 91.89","date: 1969-12-29<br />adjclose: 91.25","date: 1969-12-30<br />adjclose: 91.60","date: 1969-12-31<br />adjclose: 92.06","date: 1970-01-02<br />adjclose: 93.00","date: 1970-01-05<br />adjclose: 93.46","date: 1970-01-06<br />adjclose: 92.82","date: 1970-01-07<br />adjclose: 92.63","date: 1970-01-08<br />adjclose: 92.68","date: 1970-01-09<br />adjclose: 92.40","date: 1970-01-12<br />adjclose: 91.70","date: 1970-01-13<br />adjclose: 91.92","date: 1970-01-14<br />adjclose: 91.65","date: 1970-01-15<br />adjclose: 91.68","date: 1970-01-16<br />adjclose: 90.92","date: 1970-01-19<br />adjclose: 89.65","date: 1970-01-20<br />adjclose: 89.83","date: 1970-01-21<br />adjclose: 89.95","date: 1970-01-22<br />adjclose: 90.04","date: 1970-01-23<br />adjclose: 89.37","date: 1970-01-26<br />adjclose: 88.17","date: 1970-01-27<br />adjclose: 87.62","date: 1970-01-28<br />adjclose: 86.79","date: 1970-01-29<br />adjclose: 85.69","date: 1970-01-30<br />adjclose: 85.02","date: 1970-02-02<br />adjclose: 85.75","date: 1970-02-03<br />adjclose: 86.77","date: 1970-02-04<br />adjclose: 86.24","date: 1970-02-05<br />adjclose: 85.90","date: 1970-02-06<br />adjclose: 86.33","date: 1970-02-09<br />adjclose: 87.01","date: 1970-02-10<br />adjclose: 86.10","date: 1970-02-11<br />adjclose: 86.94","date: 1970-02-12<br />adjclose: 86.73","date: 1970-02-13<br />adjclose: 86.54","date: 1970-02-16<br />adjclose: 86.47","date: 1970-02-17<br />adjclose: 86.37","date: 1970-02-18<br />adjclose: 87.44","date: 1970-02-19<br />adjclose: 87.76","date: 1970-02-20<br />adjclose: 88.03","date: 1970-02-24<br />adjclose: 87.99","date: 1970-02-25<br />adjclose: 89.35","date: 1970-02-26<br />adjclose: 88.90","date: 1970-02-27<br />adjclose: 89.50","date: 1970-03-02<br />adjclose: 89.71","date: 1970-03-03<br />adjclose: 90.23","date: 1970-03-04<br />adjclose: 90.04","date: 1970-03-05<br />adjclose: 90.00","date: 1970-03-06<br />adjclose: 89.44","date: 1970-03-09<br />adjclose: 88.51","date: 1970-03-10<br />adjclose: 88.75","date: 1970-03-11<br />adjclose: 88.69","date: 1970-03-12<br />adjclose: 88.33","date: 1970-03-13<br />adjclose: 87.86","date: 1970-03-16<br />adjclose: 86.91","date: 1970-03-17<br />adjclose: 87.29","date: 1970-03-18<br />adjclose: 87.54","date: 1970-03-19<br />adjclose: 87.42","date: 1970-03-20<br />adjclose: 87.06","date: 1970-03-23<br />adjclose: 86.99","date: 1970-03-24<br />adjclose: 87.98","date: 1970-03-25<br />adjclose: 89.77","date: 1970-03-26<br />adjclose: 89.92","date: 1970-03-30<br />adjclose: 89.63","date: 1970-03-31<br />adjclose: 89.63","date: 1970-04-01<br />adjclose: 90.07","date: 1970-04-02<br />adjclose: 89.79","date: 1970-04-03<br />adjclose: 89.39","date: 1970-04-06<br />adjclose: 88.76","date: 1970-04-07<br />adjclose: 88.52","date: 1970-04-08<br />adjclose: 88.49","date: 1970-04-09<br />adjclose: 88.53","date: 1970-04-10<br />adjclose: 88.24","date: 1970-04-13<br />adjclose: 87.64","date: 1970-04-14<br />adjclose: 86.89","date: 1970-04-15<br />adjclose: 86.73","date: 1970-04-16<br />adjclose: 85.88","date: 1970-04-17<br />adjclose: 85.67","date: 1970-04-20<br />adjclose: 85.83","date: 1970-04-21<br />adjclose: 85.38","date: 1970-04-22<br />adjclose: 84.27","date: 1970-04-23<br />adjclose: 83.04","date: 1970-04-24<br />adjclose: 82.77","date: 1970-04-27<br />adjclose: 81.46","date: 1970-04-28<br />adjclose: 80.27","date: 1970-04-29<br />adjclose: 81.81","date: 1970-04-30<br />adjclose: 81.52","date: 1970-05-01<br />adjclose: 81.44","date: 1970-05-04<br />adjclose: 79.37","date: 1970-05-05<br />adjclose: 78.60","date: 1970-05-06<br />adjclose: 79.47","date: 1970-05-07<br />adjclose: 79.83","date: 1970-05-08<br />adjclose: 79.44","date: 1970-05-11<br />adjclose: 78.60","date: 1970-05-12<br />adjclose: 77.85","date: 1970-05-13<br />adjclose: 76.53","date: 1970-05-14<br />adjclose: 75.44","date: 1970-05-15<br />adjclose: 76.90","date: 1970-05-18<br />adjclose: 76.96","date: 1970-05-19<br />adjclose: 75.46","date: 1970-05-20<br />adjclose: 73.52","date: 1970-05-21<br />adjclose: 72.16","date: 1970-05-22<br />adjclose: 72.25","date: 1970-05-25<br />adjclose: 70.25","date: 1970-05-26<br />adjclose: 69.29","date: 1970-05-27<br />adjclose: 72.77","date: 1970-05-28<br />adjclose: 74.61","date: 1970-05-29<br />adjclose: 76.55","date: 1970-06-01<br />adjclose: 77.84","date: 1970-06-02<br />adjclose: 77.84","date: 1970-06-03<br />adjclose: 78.52","date: 1970-06-04<br />adjclose: 77.36","date: 1970-06-05<br />adjclose: 76.17","date: 1970-06-08<br />adjclose: 76.29","date: 1970-06-09<br />adjclose: 76.25","date: 1970-06-10<br />adjclose: 75.48","date: 1970-06-11<br />adjclose: 74.45","date: 1970-06-12<br />adjclose: 73.88","date: 1970-06-15<br />adjclose: 74.58","date: 1970-06-16<br />adjclose: 76.15","date: 1970-06-17<br />adjclose: 76.00","date: 1970-06-18<br />adjclose: 76.51","date: 1970-06-19<br />adjclose: 77.05","date: 1970-06-22<br />adjclose: 76.64","date: 1970-06-23<br />adjclose: 74.76","date: 1970-06-24<br />adjclose: 73.97","date: 1970-06-25<br />adjclose: 74.02","date: 1970-06-26<br />adjclose: 73.47","date: 1970-06-29<br />adjclose: 72.89","date: 1970-06-30<br />adjclose: 72.72","date: 1970-07-01<br />adjclose: 72.94","date: 1970-07-02<br />adjclose: 72.92","date: 1970-07-06<br />adjclose: 71.78","date: 1970-07-07<br />adjclose: 71.23","date: 1970-07-08<br />adjclose: 73.00","date: 1970-07-09<br />adjclose: 74.06","date: 1970-07-10<br />adjclose: 74.45","date: 1970-07-13<br />adjclose: 74.55","date: 1970-07-14<br />adjclose: 74.42","date: 1970-07-15<br />adjclose: 75.23","date: 1970-07-16<br />adjclose: 76.34","date: 1970-07-17<br />adjclose: 77.69","date: 1970-07-20<br />adjclose: 77.79","date: 1970-07-21<br />adjclose: 76.98","date: 1970-07-22<br />adjclose: 77.03","date: 1970-07-23<br />adjclose: 78.00","date: 1970-07-24<br />adjclose: 77.82","date: 1970-07-27<br />adjclose: 77.65","date: 1970-07-28<br />adjclose: 77.77","date: 1970-07-29<br />adjclose: 78.04","date: 1970-07-30<br />adjclose: 78.07","date: 1970-07-31<br />adjclose: 78.05","date: 1970-08-03<br />adjclose: 77.02","date: 1970-08-04<br />adjclose: 77.19","date: 1970-08-05<br />adjclose: 77.18","date: 1970-08-06<br />adjclose: 77.08","date: 1970-08-07<br />adjclose: 77.28","date: 1970-08-10<br />adjclose: 76.20","date: 1970-08-11<br />adjclose: 75.82","date: 1970-08-12<br />adjclose: 75.42","date: 1970-08-13<br />adjclose: 74.76","date: 1970-08-14<br />adjclose: 75.18","date: 1970-08-17<br />adjclose: 75.33","date: 1970-08-18<br />adjclose: 76.20","date: 1970-08-19<br />adjclose: 76.96","date: 1970-08-20<br />adjclose: 77.84","date: 1970-08-21<br />adjclose: 79.24","date: 1970-08-24<br />adjclose: 80.99","date: 1970-08-25<br />adjclose: 81.12","date: 1970-08-26<br />adjclose: 81.21","date: 1970-08-27<br />adjclose: 81.08","date: 1970-08-28<br />adjclose: 81.86","date: 1970-08-31<br />adjclose: 81.52","date: 1970-09-01<br />adjclose: 80.95","date: 1970-09-02<br />adjclose: 80.96","date: 1970-09-03<br />adjclose: 82.09","date: 1970-09-04<br />adjclose: 82.83","date: 1970-09-08<br />adjclose: 83.04","date: 1970-09-09<br />adjclose: 82.79","date: 1970-09-10<br />adjclose: 82.30","date: 1970-09-11<br />adjclose: 82.52","date: 1970-09-14<br />adjclose: 82.07","date: 1970-09-15<br />adjclose: 81.36","date: 1970-09-16<br />adjclose: 81.79","date: 1970-09-17<br />adjclose: 82.29","date: 1970-09-18<br />adjclose: 82.62","date: 1970-09-21<br />adjclose: 81.91","date: 1970-09-22<br />adjclose: 81.86","date: 1970-09-23<br />adjclose: 81.91","date: 1970-09-24<br />adjclose: 81.66","date: 1970-09-25<br />adjclose: 82.83","date: 1970-09-28<br />adjclose: 83.91","date: 1970-09-29<br />adjclose: 83.86","date: 1970-09-30<br />adjclose: 84.30","date: 1970-10-01<br />adjclose: 84.32","date: 1970-10-02<br />adjclose: 85.16","date: 1970-10-05<br />adjclose: 86.47","date: 1970-10-06<br />adjclose: 86.85","date: 1970-10-07<br />adjclose: 86.89","date: 1970-10-08<br />adjclose: 85.95","date: 1970-10-09<br />adjclose: 85.08","date: 1970-10-12<br />adjclose: 84.17","date: 1970-10-13<br />adjclose: 84.06","date: 1970-10-14<br />adjclose: 84.19","date: 1970-10-15<br />adjclose: 84.65","date: 1970-10-16<br />adjclose: 84.28","date: 1970-10-19<br />adjclose: 83.15","date: 1970-10-20<br />adjclose: 83.64","date: 1970-10-21<br />adjclose: 83.66","date: 1970-10-22<br />adjclose: 83.38","date: 1970-10-23<br />adjclose: 83.77","date: 1970-10-26<br />adjclose: 83.31","date: 1970-10-27<br />adjclose: 83.12","date: 1970-10-28<br />adjclose: 83.43","date: 1970-10-29<br />adjclose: 83.36","date: 1970-10-30<br />adjclose: 83.25","date: 1970-11-02<br />adjclose: 83.51","date: 1970-11-03<br />adjclose: 84.22","date: 1970-11-04<br />adjclose: 84.39","date: 1970-11-05<br />adjclose: 84.10","date: 1970-11-06<br />adjclose: 84.22","date: 1970-11-09<br />adjclose: 84.67","date: 1970-11-10<br />adjclose: 84.79","date: 1970-11-11<br />adjclose: 85.03","date: 1970-11-12<br />adjclose: 84.15","date: 1970-11-13<br />adjclose: 83.37","date: 1970-11-16<br />adjclose: 83.24","date: 1970-11-17<br />adjclose: 83.47","date: 1970-11-18<br />adjclose: 82.79","date: 1970-11-19<br />adjclose: 82.91","date: 1970-11-20<br />adjclose: 83.72","date: 1970-11-23<br />adjclose: 84.24","date: 1970-11-24<br />adjclose: 84.78","date: 1970-11-25<br />adjclose: 85.09","date: 1970-11-27<br />adjclose: 85.93","date: 1970-11-30<br />adjclose: 87.20","date: 1970-12-01<br />adjclose: 87.47","date: 1970-12-02<br />adjclose: 88.48","date: 1970-12-03<br />adjclose: 88.90","date: 1970-12-04<br />adjclose: 89.46","date: 1970-12-07<br />adjclose: 89.94","date: 1970-12-08<br />adjclose: 89.47","date: 1970-12-09<br />adjclose: 89.54","date: 1970-12-10<br />adjclose: 89.92","date: 1970-12-11<br />adjclose: 90.26","date: 1970-12-14<br />adjclose: 89.80","date: 1970-12-15<br />adjclose: 89.66","date: 1970-12-16<br />adjclose: 89.72","date: 1970-12-17<br />adjclose: 90.04","date: 1970-12-18<br />adjclose: 90.22","date: 1970-12-21<br />adjclose: 89.94","date: 1970-12-22<br />adjclose: 90.04","date: 1970-12-23<br />adjclose: 90.10","date: 1970-12-24<br />adjclose: 90.61","date: 1970-12-28<br />adjclose: 91.09","date: 1970-12-29<br />adjclose: 92.08","date: 1970-12-30<br />adjclose: 92.27","date: 1970-12-31<br />adjclose: 92.15","date: 1971-01-04<br />adjclose: 91.15","date: 1971-01-05<br />adjclose: 91.80","date: 1971-01-06<br />adjclose: 92.35","date: 1971-01-07<br />adjclose: 92.38","date: 1971-01-08<br />adjclose: 92.19","date: 1971-01-11<br />adjclose: 91.98","date: 1971-01-12<br />adjclose: 92.72","date: 1971-01-13<br />adjclose: 92.56","date: 1971-01-14<br />adjclose: 92.80","date: 1971-01-15<br />adjclose: 93.03","date: 1971-01-18<br />adjclose: 93.41","date: 1971-01-19<br />adjclose: 93.76","date: 1971-01-20<br />adjclose: 93.78","date: 1971-01-21<br />adjclose: 94.19","date: 1971-01-22<br />adjclose: 94.88","date: 1971-01-25<br />adjclose: 95.28","date: 1971-01-26<br />adjclose: 95.59","date: 1971-01-27<br />adjclose: 94.89","date: 1971-01-28<br />adjclose: 95.21","date: 1971-01-29<br />adjclose: 95.88","date: 1971-02-01<br />adjclose: 96.42","date: 1971-02-02<br />adjclose: 96.43","date: 1971-02-03<br />adjclose: 96.63","date: 1971-02-04<br />adjclose: 96.62","date: 1971-02-05<br />adjclose: 96.93","date: 1971-02-08<br />adjclose: 97.45","date: 1971-02-09<br />adjclose: 97.51","date: 1971-02-10<br />adjclose: 97.39","date: 1971-02-11<br />adjclose: 97.91","date: 1971-02-12<br />adjclose: 98.43","date: 1971-02-16<br />adjclose: 98.66","date: 1971-02-17<br />adjclose: 98.20","date: 1971-02-18<br />adjclose: 97.56","date: 1971-02-19<br />adjclose: 96.74","date: 1971-02-22<br />adjclose: 95.72","date: 1971-02-23<br />adjclose: 96.09","date: 1971-02-24<br />adjclose: 96.73","date: 1971-02-25<br />adjclose: 96.96","date: 1971-02-26<br />adjclose: 96.75","date: 1971-03-01<br />adjclose: 97.00","date: 1971-03-02<br />adjclose: 96.98","date: 1971-03-03<br />adjclose: 96.95","date: 1971-03-04<br />adjclose: 97.92","date: 1971-03-05<br />adjclose: 98.96","date: 1971-03-08<br />adjclose: 99.38","date: 1971-03-09<br />adjclose: 99.46","date: 1971-03-10<br />adjclose: 99.30","date: 1971-03-11<br />adjclose: 99.39","date: 1971-03-12<br />adjclose: 99.57","date: 1971-03-15<br />adjclose: 100.71","date: 1971-03-16<br />adjclose: 101.21","date: 1971-03-17<br />adjclose: 101.12","date: 1971-03-18<br />adjclose: 101.19","date: 1971-03-19<br />adjclose: 101.01","date: 1971-03-22<br />adjclose: 100.62","date: 1971-03-23<br />adjclose: 100.28","date: 1971-03-24<br />adjclose: 99.62","date: 1971-03-25<br />adjclose: 99.61","date: 1971-03-26<br />adjclose: 99.95","date: 1971-03-29<br />adjclose: 100.03","date: 1971-03-30<br />adjclose: 100.26","date: 1971-03-31<br />adjclose: 100.31","date: 1971-04-01<br />adjclose: 100.39","date: 1971-04-02<br />adjclose: 100.56","date: 1971-04-05<br />adjclose: 100.79","date: 1971-04-06<br />adjclose: 101.51","date: 1971-04-07<br />adjclose: 101.98","date: 1971-04-08<br />adjclose: 102.10","date: 1971-04-12<br />adjclose: 102.88","date: 1971-04-13<br />adjclose: 102.98","date: 1971-04-14<br />adjclose: 103.37","date: 1971-04-15<br />adjclose: 103.52","date: 1971-04-16<br />adjclose: 103.49","date: 1971-04-19<br />adjclose: 104.01","date: 1971-04-20<br />adjclose: 103.61","date: 1971-04-21<br />adjclose: 103.36","date: 1971-04-22<br />adjclose: 103.56","date: 1971-04-23<br />adjclose: 104.05","date: 1971-04-26<br />adjclose: 103.94","date: 1971-04-27<br />adjclose: 104.59","date: 1971-04-28<br />adjclose: 104.77","date: 1971-04-29<br />adjclose: 104.63","date: 1971-04-30<br />adjclose: 103.95","date: 1971-05-03<br />adjclose: 103.29","date: 1971-05-04<br />adjclose: 103.79","date: 1971-05-05<br />adjclose: 103.78","date: 1971-05-06<br />adjclose: 103.23","date: 1971-05-07<br />adjclose: 102.87","date: 1971-05-10<br />adjclose: 102.36","date: 1971-05-11<br />adjclose: 102.62","date: 1971-05-12<br />adjclose: 102.90","date: 1971-05-13<br />adjclose: 102.69","date: 1971-05-14<br />adjclose: 102.21","date: 1971-05-17<br />adjclose: 100.69","date: 1971-05-18<br />adjclose: 100.83","date: 1971-05-19<br />adjclose: 101.07","date: 1971-05-20<br />adjclose: 101.31","date: 1971-05-21<br />adjclose: 100.99","date: 1971-05-24<br />adjclose: 100.13","date: 1971-05-25<br />adjclose: 99.47","date: 1971-05-26<br />adjclose: 99.59","date: 1971-05-27<br />adjclose: 99.40","date: 1971-05-28<br />adjclose: 99.63","date: 1971-06-01<br />adjclose: 100.20","date: 1971-06-02<br />adjclose: 100.96","date: 1971-06-03<br />adjclose: 101.01","date: 1971-06-04<br />adjclose: 101.30","date: 1971-06-07<br />adjclose: 101.09","date: 1971-06-08<br />adjclose: 100.32","date: 1971-06-09<br />adjclose: 100.29","date: 1971-06-10<br />adjclose: 100.64","date: 1971-06-11<br />adjclose: 101.07","date: 1971-06-14<br />adjclose: 100.22","date: 1971-06-15<br />adjclose: 100.32","date: 1971-06-16<br />adjclose: 100.52","date: 1971-06-17<br />adjclose: 100.50","date: 1971-06-18<br />adjclose: 98.97","date: 1971-06-21<br />adjclose: 97.87","date: 1971-06-22<br />adjclose: 97.59","date: 1971-06-23<br />adjclose: 98.41","date: 1971-06-24<br />adjclose: 98.13","date: 1971-06-25<br />adjclose: 97.99","date: 1971-06-28<br />adjclose: 97.74","date: 1971-06-29<br />adjclose: 98.82","date: 1971-06-30<br />adjclose: 98.70","date: 1971-07-01<br />adjclose: 99.78","date: 1971-07-02<br />adjclose: 99.78","date: 1971-07-06<br />adjclose: 99.76","date: 1971-07-07<br />adjclose: 100.04","date: 1971-07-08<br />adjclose: 100.34","date: 1971-07-09<br />adjclose: 100.69","date: 1971-07-12<br />adjclose: 100.82","date: 1971-07-13<br />adjclose: 99.50","date: 1971-07-14<br />adjclose: 99.22","date: 1971-07-15<br />adjclose: 99.28","date: 1971-07-16<br />adjclose: 99.11","date: 1971-07-19<br />adjclose: 98.93","date: 1971-07-20<br />adjclose: 99.32","date: 1971-07-21<br />adjclose: 99.28","date: 1971-07-22<br />adjclose: 99.11","date: 1971-07-23<br />adjclose: 98.94","date: 1971-07-26<br />adjclose: 98.14","date: 1971-07-27<br />adjclose: 97.78","date: 1971-07-28<br />adjclose: 97.07","date: 1971-07-29<br />adjclose: 96.02","date: 1971-07-30<br />adjclose: 95.58","date: 1971-08-02<br />adjclose: 95.96","date: 1971-08-03<br />adjclose: 94.51","date: 1971-08-04<br />adjclose: 93.89","date: 1971-08-05<br />adjclose: 94.09","date: 1971-08-06<br />adjclose: 94.25","date: 1971-08-09<br />adjclose: 93.53","date: 1971-08-10<br />adjclose: 93.54","date: 1971-08-11<br />adjclose: 94.66","date: 1971-08-12<br />adjclose: 96.00","date: 1971-08-13<br />adjclose: 95.69","date: 1971-08-16<br />adjclose: 98.76","date: 1971-08-17<br />adjclose: 99.99","date: 1971-08-18<br />adjclose: 98.60","date: 1971-08-19<br />adjclose: 98.16","date: 1971-08-20<br />adjclose: 98.33","date: 1971-08-23<br />adjclose: 99.25","date: 1971-08-24<br />adjclose: 100.40","date: 1971-08-25<br />adjclose: 100.41","date: 1971-08-26<br />adjclose: 100.24","date: 1971-08-27<br />adjclose: 100.48","date: 1971-08-30<br />adjclose: 99.52","date: 1971-08-31<br />adjclose: 99.03","date: 1971-09-01<br />adjclose: 99.07","date: 1971-09-02<br />adjclose: 99.29","date: 1971-09-03<br />adjclose: 100.69","date: 1971-09-07<br />adjclose: 101.15","date: 1971-09-08<br />adjclose: 101.34","date: 1971-09-09<br />adjclose: 100.80","date: 1971-09-10<br />adjclose: 100.42","date: 1971-09-13<br />adjclose: 100.07","date: 1971-09-14<br />adjclose: 99.34","date: 1971-09-15<br />adjclose: 99.77","date: 1971-09-16<br />adjclose: 99.66","date: 1971-09-17<br />adjclose: 99.96","date: 1971-09-20<br />adjclose: 99.68","date: 1971-09-21<br />adjclose: 99.34","date: 1971-09-22<br />adjclose: 98.47","date: 1971-09-23<br />adjclose: 98.38","date: 1971-09-24<br />adjclose: 98.15","date: 1971-09-27<br />adjclose: 97.62","date: 1971-09-28<br />adjclose: 97.88","date: 1971-09-29<br />adjclose: 97.90","date: 1971-09-30<br />adjclose: 98.34","date: 1971-10-01<br />adjclose: 98.93","date: 1971-10-04<br />adjclose: 99.21","date: 1971-10-05<br />adjclose: 99.11","date: 1971-10-06<br />adjclose: 99.82","date: 1971-10-07<br />adjclose: 100.02","date: 1971-10-08<br />adjclose: 99.36","date: 1971-10-11<br />adjclose: 99.21","date: 1971-10-12<br />adjclose: 99.57","date: 1971-10-13<br />adjclose: 99.03","date: 1971-10-14<br />adjclose: 98.13","date: 1971-10-15<br />adjclose: 97.79","date: 1971-10-18<br />adjclose: 97.35","date: 1971-10-19<br />adjclose: 97.00","date: 1971-10-20<br />adjclose: 95.65","date: 1971-10-21<br />adjclose: 95.60","date: 1971-10-22<br />adjclose: 95.57","date: 1971-10-25<br />adjclose: 95.10","date: 1971-10-26<br />adjclose: 94.74","date: 1971-10-27<br />adjclose: 93.79","date: 1971-10-28<br />adjclose: 93.96","date: 1971-10-29<br />adjclose: 94.23","date: 1971-11-01<br />adjclose: 92.80","date: 1971-11-02<br />adjclose: 93.18","date: 1971-11-03<br />adjclose: 94.91","date: 1971-11-04<br />adjclose: 94.79","date: 1971-11-05<br />adjclose: 94.46","date: 1971-11-08<br />adjclose: 94.39","date: 1971-11-09<br />adjclose: 94.46","date: 1971-11-10<br />adjclose: 93.41","date: 1971-11-11<br />adjclose: 92.12","date: 1971-11-12<br />adjclose: 92.12","date: 1971-11-15<br />adjclose: 91.81","date: 1971-11-16<br />adjclose: 92.71","date: 1971-11-17<br />adjclose: 92.85","date: 1971-11-18<br />adjclose: 92.13","date: 1971-11-19<br />adjclose: 91.61","date: 1971-11-22<br />adjclose: 90.79","date: 1971-11-23<br />adjclose: 90.16","date: 1971-11-24<br />adjclose: 90.33","date: 1971-11-26<br />adjclose: 91.94","date: 1971-11-29<br />adjclose: 93.41","date: 1971-11-30<br />adjclose: 93.99","date: 1971-12-01<br />adjclose: 95.44","date: 1971-12-02<br />adjclose: 95.84","date: 1971-12-03<br />adjclose: 97.06","date: 1971-12-06<br />adjclose: 96.51","date: 1971-12-07<br />adjclose: 96.87","date: 1971-12-08<br />adjclose: 96.92","date: 1971-12-09<br />adjclose: 96.96","date: 1971-12-10<br />adjclose: 97.69","date: 1971-12-13<br />adjclose: 97.97","date: 1971-12-14<br />adjclose: 97.67","date: 1971-12-15<br />adjclose: 98.54","date: 1971-12-16<br />adjclose: 99.74","date: 1971-12-17<br />adjclose: 100.26","date: 1971-12-20<br />adjclose: 101.55","date: 1971-12-21<br />adjclose: 101.80","date: 1971-12-22<br />adjclose: 101.18","date: 1971-12-23<br />adjclose: 100.74","date: 1971-12-27<br />adjclose: 100.95","date: 1971-12-28<br />adjclose: 101.95","date: 1971-12-29<br />adjclose: 102.21","date: 1971-12-30<br />adjclose: 101.78","date: 1971-12-31<br />adjclose: 102.09","date: 1972-01-03<br />adjclose: 101.67","date: 1972-01-04<br />adjclose: 102.09","date: 1972-01-05<br />adjclose: 103.06","date: 1972-01-06<br />adjclose: 103.51","date: 1972-01-07<br />adjclose: 103.47","date: 1972-01-10<br />adjclose: 103.32","date: 1972-01-11<br />adjclose: 103.65","date: 1972-01-12<br />adjclose: 103.59","date: 1972-01-13<br />adjclose: 102.99","date: 1972-01-14<br />adjclose: 103.39","date: 1972-01-17<br />adjclose: 103.70","date: 1972-01-18<br />adjclose: 104.05","date: 1972-01-19<br />adjclose: 103.88","date: 1972-01-20<br />adjclose: 103.88","date: 1972-01-21<br />adjclose: 103.65","date: 1972-01-24<br />adjclose: 102.57","date: 1972-01-25<br />adjclose: 102.70","date: 1972-01-26<br />adjclose: 102.50","date: 1972-01-27<br />adjclose: 103.50","date: 1972-01-28<br />adjclose: 104.16","date: 1972-01-31<br />adjclose: 103.94","date: 1972-02-01<br />adjclose: 104.01","date: 1972-02-02<br />adjclose: 104.68","date: 1972-02-03<br />adjclose: 104.64","date: 1972-02-04<br />adjclose: 104.86","date: 1972-02-07<br />adjclose: 104.54","date: 1972-02-08<br />adjclose: 104.74","date: 1972-02-09<br />adjclose: 105.55","date: 1972-02-10<br />adjclose: 105.59","date: 1972-02-11<br />adjclose: 105.08","date: 1972-02-14<br />adjclose: 104.59","date: 1972-02-15<br />adjclose: 105.03","date: 1972-02-16<br />adjclose: 105.62","date: 1972-02-17<br />adjclose: 105.59","date: 1972-02-18<br />adjclose: 105.28","date: 1972-02-22<br />adjclose: 105.29","date: 1972-02-23<br />adjclose: 105.38","date: 1972-02-24<br />adjclose: 105.45","date: 1972-02-25<br />adjclose: 106.18","date: 1972-02-28<br />adjclose: 106.19","date: 1972-02-29<br />adjclose: 106.57","date: 1972-03-01<br />adjclose: 107.35","date: 1972-03-02<br />adjclose: 107.32","date: 1972-03-03<br />adjclose: 107.94","date: 1972-03-06<br />adjclose: 108.77","date: 1972-03-07<br />adjclose: 108.87","date: 1972-03-08<br />adjclose: 108.96","date: 1972-03-09<br />adjclose: 108.94","date: 1972-03-10<br />adjclose: 108.38","date: 1972-03-13<br />adjclose: 107.33","date: 1972-03-14<br />adjclose: 107.61","date: 1972-03-15<br />adjclose: 107.75","date: 1972-03-16<br />adjclose: 107.50","date: 1972-03-17<br />adjclose: 107.92","date: 1972-03-20<br />adjclose: 107.59","date: 1972-03-21<br />adjclose: 106.69","date: 1972-03-22<br />adjclose: 106.84","date: 1972-03-23<br />adjclose: 107.75","date: 1972-03-24<br />adjclose: 107.52","date: 1972-03-27<br />adjclose: 107.30","date: 1972-03-28<br />adjclose: 107.17","date: 1972-03-29<br />adjclose: 106.49","date: 1972-03-30<br />adjclose: 107.20","date: 1972-04-03<br />adjclose: 107.48","date: 1972-04-04<br />adjclose: 108.12","date: 1972-04-05<br />adjclose: 109.00","date: 1972-04-06<br />adjclose: 109.53","date: 1972-04-07<br />adjclose: 109.62","date: 1972-04-10<br />adjclose: 109.45","date: 1972-04-11<br />adjclose: 109.76","date: 1972-04-12<br />adjclose: 110.18","date: 1972-04-13<br />adjclose: 109.91","date: 1972-04-14<br />adjclose: 109.84","date: 1972-04-17<br />adjclose: 109.51","date: 1972-04-18<br />adjclose: 109.77","date: 1972-04-19<br />adjclose: 109.20","date: 1972-04-20<br />adjclose: 109.04","date: 1972-04-21<br />adjclose: 108.89","date: 1972-04-24<br />adjclose: 108.19","date: 1972-04-25<br />adjclose: 107.12","date: 1972-04-26<br />adjclose: 106.89","date: 1972-04-27<br />adjclose: 107.05","date: 1972-04-28<br />adjclose: 107.67","date: 1972-05-01<br />adjclose: 106.69","date: 1972-05-02<br />adjclose: 106.08","date: 1972-05-03<br />adjclose: 105.99","date: 1972-05-04<br />adjclose: 106.25","date: 1972-05-05<br />adjclose: 106.63","date: 1972-05-08<br />adjclose: 106.14","date: 1972-05-09<br />adjclose: 104.74","date: 1972-05-10<br />adjclose: 105.42","date: 1972-05-11<br />adjclose: 105.77","date: 1972-05-12<br />adjclose: 106.38","date: 1972-05-15<br />adjclose: 106.86","date: 1972-05-16<br />adjclose: 106.66","date: 1972-05-17<br />adjclose: 106.89","date: 1972-05-18<br />adjclose: 107.94","date: 1972-05-19<br />adjclose: 108.98","date: 1972-05-22<br />adjclose: 109.69","date: 1972-05-23<br />adjclose: 109.78","date: 1972-05-24<br />adjclose: 110.31","date: 1972-05-25<br />adjclose: 110.46","date: 1972-05-26<br />adjclose: 110.66","date: 1972-05-30<br />adjclose: 110.35","date: 1972-05-31<br />adjclose: 109.53","date: 1972-06-01<br />adjclose: 109.69","date: 1972-06-02<br />adjclose: 109.73","date: 1972-06-05<br />adjclose: 108.82","date: 1972-06-06<br />adjclose: 108.21","date: 1972-06-07<br />adjclose: 107.65","date: 1972-06-08<br />adjclose: 107.28","date: 1972-06-09<br />adjclose: 106.86","date: 1972-06-12<br />adjclose: 107.01","date: 1972-06-13<br />adjclose: 107.55","date: 1972-06-14<br />adjclose: 108.39","date: 1972-06-15<br />adjclose: 108.44","date: 1972-06-16<br />adjclose: 108.36","date: 1972-06-19<br />adjclose: 108.11","date: 1972-06-20<br />adjclose: 108.56","date: 1972-06-21<br />adjclose: 108.79","date: 1972-06-22<br />adjclose: 108.68","date: 1972-06-23<br />adjclose: 108.27","date: 1972-06-26<br />adjclose: 107.48","date: 1972-06-27<br />adjclose: 107.37","date: 1972-06-28<br />adjclose: 107.02","date: 1972-06-29<br />adjclose: 106.82","date: 1972-06-30<br />adjclose: 107.14","date: 1972-07-03<br />adjclose: 107.49","date: 1972-07-05<br />adjclose: 108.10","date: 1972-07-06<br />adjclose: 109.04","date: 1972-07-07<br />adjclose: 108.69","date: 1972-07-10<br />adjclose: 108.11","date: 1972-07-11<br />adjclose: 107.32","date: 1972-07-12<br />adjclose: 106.89","date: 1972-07-13<br />adjclose: 106.28","date: 1972-07-14<br />adjclose: 106.80","date: 1972-07-17<br />adjclose: 105.88","date: 1972-07-18<br />adjclose: 105.83","date: 1972-07-19<br />adjclose: 106.14","date: 1972-07-20<br />adjclose: 105.81","date: 1972-07-21<br />adjclose: 106.66","date: 1972-07-24<br />adjclose: 107.92","date: 1972-07-25<br />adjclose: 107.60","date: 1972-07-26<br />adjclose: 107.53","date: 1972-07-27<br />adjclose: 107.28","date: 1972-07-28<br />adjclose: 107.38","date: 1972-07-31<br />adjclose: 107.39","date: 1972-08-01<br />adjclose: 108.40","date: 1972-08-02<br />adjclose: 109.29","date: 1972-08-03<br />adjclose: 110.14","date: 1972-08-04<br />adjclose: 110.43","date: 1972-08-07<br />adjclose: 110.61","date: 1972-08-08<br />adjclose: 110.69","date: 1972-08-09<br />adjclose: 110.86","date: 1972-08-10<br />adjclose: 111.05","date: 1972-08-11<br />adjclose: 111.95","date: 1972-08-14<br />adjclose: 112.55","date: 1972-08-15<br />adjclose: 112.06","date: 1972-08-16<br />adjclose: 111.66","date: 1972-08-17<br />adjclose: 111.34","date: 1972-08-18<br />adjclose: 111.76","date: 1972-08-21<br />adjclose: 111.72","date: 1972-08-22<br />adjclose: 112.41","date: 1972-08-23<br />adjclose: 112.26","date: 1972-08-24<br />adjclose: 111.02","date: 1972-08-25<br />adjclose: 110.67","date: 1972-08-28<br />adjclose: 110.23","date: 1972-08-29<br />adjclose: 110.41","date: 1972-08-30<br />adjclose: 110.57","date: 1972-08-31<br />adjclose: 111.09","date: 1972-09-01<br />adjclose: 111.51","date: 1972-09-05<br />adjclose: 111.23","date: 1972-09-06<br />adjclose: 110.55","date: 1972-09-07<br />adjclose: 110.29","date: 1972-09-08<br />adjclose: 110.15","date: 1972-09-11<br />adjclose: 109.51","date: 1972-09-12<br />adjclose: 108.47","date: 1972-09-13<br />adjclose: 108.90","date: 1972-09-14<br />adjclose: 108.93","date: 1972-09-15<br />adjclose: 108.81","date: 1972-09-18<br />adjclose: 108.61","date: 1972-09-19<br />adjclose: 108.55","date: 1972-09-20<br />adjclose: 108.60","date: 1972-09-21<br />adjclose: 108.43","date: 1972-09-22<br />adjclose: 108.52","date: 1972-09-25<br />adjclose: 108.05","date: 1972-09-26<br />adjclose: 108.12","date: 1972-09-27<br />adjclose: 109.66","date: 1972-09-28<br />adjclose: 110.35","date: 1972-09-29<br />adjclose: 110.55","date: 1972-10-02<br />adjclose: 110.16","date: 1972-10-03<br />adjclose: 110.30","date: 1972-10-04<br />adjclose: 110.09","date: 1972-10-05<br />adjclose: 108.89","date: 1972-10-06<br />adjclose: 109.62","date: 1972-10-09<br />adjclose: 109.90","date: 1972-10-10<br />adjclose: 109.99","date: 1972-10-11<br />adjclose: 109.50","date: 1972-10-12<br />adjclose: 108.60","date: 1972-10-13<br />adjclose: 107.92","date: 1972-10-16<br />adjclose: 106.77","date: 1972-10-17<br />adjclose: 107.50","date: 1972-10-18<br />adjclose: 108.19","date: 1972-10-19<br />adjclose: 108.05","date: 1972-10-20<br />adjclose: 109.24","date: 1972-10-23<br />adjclose: 110.35","date: 1972-10-24<br />adjclose: 110.81","date: 1972-10-25<br />adjclose: 110.72","date: 1972-10-26<br />adjclose: 110.99","date: 1972-10-27<br />adjclose: 110.62","date: 1972-10-30<br />adjclose: 110.59","date: 1972-10-31<br />adjclose: 111.58","date: 1972-11-01<br />adjclose: 112.67","date: 1972-11-02<br />adjclose: 113.23","date: 1972-11-03<br />adjclose: 114.22","date: 1972-11-06<br />adjclose: 113.98","date: 1972-11-08<br />adjclose: 113.35","date: 1972-11-09<br />adjclose: 113.50","date: 1972-11-10<br />adjclose: 113.73","date: 1972-11-13<br />adjclose: 113.90","date: 1972-11-14<br />adjclose: 114.95","date: 1972-11-15<br />adjclose: 114.50","date: 1972-11-16<br />adjclose: 115.13","date: 1972-11-17<br />adjclose: 115.49","date: 1972-11-20<br />adjclose: 115.53","date: 1972-11-21<br />adjclose: 116.21","date: 1972-11-22<br />adjclose: 116.90","date: 1972-11-24<br />adjclose: 117.27","date: 1972-11-27<br />adjclose: 116.72","date: 1972-11-28<br />adjclose: 116.47","date: 1972-11-29<br />adjclose: 116.52","date: 1972-11-30<br />adjclose: 116.67","date: 1972-12-01<br />adjclose: 117.38","date: 1972-12-04<br />adjclose: 117.77","date: 1972-12-05<br />adjclose: 117.58","date: 1972-12-06<br />adjclose: 118.01","date: 1972-12-07<br />adjclose: 118.60","date: 1972-12-08<br />adjclose: 118.86","date: 1972-12-11<br />adjclose: 119.12","date: 1972-12-12<br />adjclose: 118.66","date: 1972-12-13<br />adjclose: 118.56","date: 1972-12-14<br />adjclose: 118.24","date: 1972-12-15<br />adjclose: 118.26","date: 1972-12-18<br />adjclose: 116.90","date: 1972-12-19<br />adjclose: 116.34","date: 1972-12-20<br />adjclose: 115.95","date: 1972-12-21<br />adjclose: 115.11","date: 1972-12-22<br />adjclose: 115.83","date: 1972-12-26<br />adjclose: 116.30","date: 1972-12-27<br />adjclose: 116.93","date: 1972-12-29<br />adjclose: 118.05","date: 1973-01-02<br />adjclose: 119.10","date: 1973-01-03<br />adjclose: 119.57","date: 1973-01-04<br />adjclose: 119.40","date: 1973-01-05<br />adjclose: 119.87","date: 1973-01-08<br />adjclose: 119.85","date: 1973-01-09<br />adjclose: 119.73","date: 1973-01-10<br />adjclose: 119.43","date: 1973-01-11<br />adjclose: 120.24","date: 1973-01-12<br />adjclose: 119.30","date: 1973-01-15<br />adjclose: 118.44","date: 1973-01-16<br />adjclose: 118.14","date: 1973-01-17<br />adjclose: 118.68","date: 1973-01-18<br />adjclose: 118.85","date: 1973-01-19<br />adjclose: 118.78","date: 1973-01-22<br />adjclose: 118.21","date: 1973-01-23<br />adjclose: 118.22","date: 1973-01-24<br />adjclose: 116.73","date: 1973-01-26<br />adjclose: 116.45","date: 1973-01-29<br />adjclose: 116.01","date: 1973-01-30<br />adjclose: 115.83","date: 1973-01-31<br />adjclose: 116.03","date: 1973-02-01<br />adjclose: 114.76","date: 1973-02-02<br />adjclose: 114.35","date: 1973-02-05<br />adjclose: 114.23","date: 1973-02-06<br />adjclose: 114.45","date: 1973-02-07<br />adjclose: 113.66","date: 1973-02-08<br />adjclose: 113.16","date: 1973-02-09<br />adjclose: 114.68","date: 1973-02-12<br />adjclose: 116.06","date: 1973-02-13<br />adjclose: 116.78","date: 1973-02-14<br />adjclose: 115.10","date: 1973-02-15<br />adjclose: 114.45","date: 1973-02-16<br />adjclose: 114.98","date: 1973-02-20<br />adjclose: 115.40","date: 1973-02-21<br />adjclose: 114.69","date: 1973-02-22<br />adjclose: 114.44","date: 1973-02-23<br />adjclose: 113.16","date: 1973-02-26<br />adjclose: 112.19","date: 1973-02-27<br />adjclose: 110.90","date: 1973-02-28<br />adjclose: 111.68","date: 1973-03-01<br />adjclose: 111.05","date: 1973-03-02<br />adjclose: 112.28","date: 1973-03-05<br />adjclose: 112.68","date: 1973-03-06<br />adjclose: 114.10","date: 1973-03-07<br />adjclose: 114.45","date: 1973-03-08<br />adjclose: 114.23","date: 1973-03-09<br />adjclose: 113.79","date: 1973-03-12<br />adjclose: 113.86","date: 1973-03-13<br />adjclose: 114.48","date: 1973-03-14<br />adjclose: 114.98","date: 1973-03-15<br />adjclose: 114.12","date: 1973-03-16<br />adjclose: 113.54","date: 1973-03-19<br />adjclose: 112.17","date: 1973-03-20<br />adjclose: 111.95","date: 1973-03-21<br />adjclose: 110.49","date: 1973-03-22<br />adjclose: 108.84","date: 1973-03-23<br />adjclose: 108.88","date: 1973-03-26<br />adjclose: 109.84","date: 1973-03-27<br />adjclose: 111.56","date: 1973-03-28<br />adjclose: 111.62","date: 1973-03-29<br />adjclose: 112.71","date: 1973-03-30<br />adjclose: 111.52","date: 1973-04-02<br />adjclose: 110.18","date: 1973-04-03<br />adjclose: 109.24","date: 1973-04-04<br />adjclose: 108.77","date: 1973-04-05<br />adjclose: 108.52","date: 1973-04-06<br />adjclose: 109.28","date: 1973-04-09<br />adjclose: 110.86","date: 1973-04-10<br />adjclose: 112.21","date: 1973-04-11<br />adjclose: 112.68","date: 1973-04-12<br />adjclose: 112.58","date: 1973-04-13<br />adjclose: 112.08","date: 1973-04-16<br />adjclose: 111.44","date: 1973-04-17<br />adjclose: 110.94","date: 1973-04-18<br />adjclose: 111.54","date: 1973-04-19<br />adjclose: 112.17","date: 1973-04-23<br />adjclose: 111.57","date: 1973-04-24<br />adjclose: 109.99","date: 1973-04-25<br />adjclose: 108.34","date: 1973-04-26<br />adjclose: 108.89","date: 1973-04-27<br />adjclose: 107.23","date: 1973-04-30<br />adjclose: 106.97","date: 1973-05-01<br />adjclose: 107.10","date: 1973-05-02<br />adjclose: 108.43","date: 1973-05-03<br />adjclose: 110.22","date: 1973-05-04<br />adjclose: 111.00","date: 1973-05-07<br />adjclose: 110.53","date: 1973-05-08<br />adjclose: 111.25","date: 1973-05-09<br />adjclose: 110.44","date: 1973-05-10<br />adjclose: 109.54","date: 1973-05-11<br />adjclose: 108.17","date: 1973-05-14<br />adjclose: 105.90","date: 1973-05-15<br />adjclose: 106.57","date: 1973-05-16<br />adjclose: 106.43","date: 1973-05-17<br />adjclose: 105.56","date: 1973-05-18<br />adjclose: 103.86","date: 1973-05-21<br />adjclose: 102.73","date: 1973-05-22<br />adjclose: 103.58","date: 1973-05-23<br />adjclose: 104.07","date: 1973-05-24<br />adjclose: 107.14","date: 1973-05-25<br />adjclose: 107.94","date: 1973-05-29<br />adjclose: 107.51","date: 1973-05-30<br />adjclose: 105.91","date: 1973-05-31<br />adjclose: 104.95","date: 1973-06-01<br />adjclose: 103.93","date: 1973-06-04<br />adjclose: 102.97","date: 1973-06-05<br />adjclose: 104.62","date: 1973-06-06<br />adjclose: 104.31","date: 1973-06-07<br />adjclose: 105.84","date: 1973-06-08<br />adjclose: 107.03","date: 1973-06-11<br />adjclose: 106.70","date: 1973-06-12<br />adjclose: 108.29","date: 1973-06-13<br />adjclose: 107.60","date: 1973-06-14<br />adjclose: 106.40","date: 1973-06-15<br />adjclose: 105.10","date: 1973-06-18<br />adjclose: 103.60","date: 1973-06-19<br />adjclose: 103.99","date: 1973-06-20<br />adjclose: 104.44","date: 1973-06-21<br />adjclose: 103.21","date: 1973-06-22<br />adjclose: 103.70","date: 1973-06-25<br />adjclose: 102.25","date: 1973-06-26<br />adjclose: 103.30","date: 1973-06-27<br />adjclose: 103.62","date: 1973-06-28<br />adjclose: 104.69","date: 1973-06-29<br />adjclose: 104.26","date: 1973-07-02<br />adjclose: 102.90","date: 1973-07-03<br />adjclose: 101.87","date: 1973-07-05<br />adjclose: 101.78","date: 1973-07-06<br />adjclose: 101.28","date: 1973-07-09<br />adjclose: 102.14","date: 1973-07-10<br />adjclose: 103.52","date: 1973-07-11<br />adjclose: 105.80","date: 1973-07-12<br />adjclose: 105.50","date: 1973-07-13<br />adjclose: 104.09","date: 1973-07-16<br />adjclose: 105.67","date: 1973-07-17<br />adjclose: 105.72","date: 1973-07-18<br />adjclose: 106.35","date: 1973-07-19<br />adjclose: 106.55","date: 1973-07-20<br />adjclose: 107.14","date: 1973-07-23<br />adjclose: 107.52","date: 1973-07-24<br />adjclose: 108.14","date: 1973-07-25<br />adjclose: 109.64","date: 1973-07-26<br />adjclose: 109.85","date: 1973-07-27<br />adjclose: 109.59","date: 1973-07-30<br />adjclose: 109.25","date: 1973-07-31<br />adjclose: 108.22","date: 1973-08-01<br />adjclose: 106.83","date: 1973-08-02<br />adjclose: 106.67","date: 1973-08-03<br />adjclose: 106.49","date: 1973-08-06<br />adjclose: 106.73","date: 1973-08-07<br />adjclose: 106.55","date: 1973-08-08<br />adjclose: 105.55","date: 1973-08-09<br />adjclose: 105.61","date: 1973-08-10<br />adjclose: 104.77","date: 1973-08-13<br />adjclose: 103.71","date: 1973-08-14<br />adjclose: 102.71","date: 1973-08-15<br />adjclose: 103.01","date: 1973-08-16<br />adjclose: 102.29","date: 1973-08-17<br />adjclose: 102.31","date: 1973-08-20<br />adjclose: 101.61","date: 1973-08-21<br />adjclose: 100.89","date: 1973-08-22<br />adjclose: 100.53","date: 1973-08-23<br />adjclose: 101.91","date: 1973-08-24<br />adjclose: 101.62","date: 1973-08-27<br />adjclose: 102.42","date: 1973-08-28<br />adjclose: 103.02","date: 1973-08-29<br />adjclose: 104.03","date: 1973-08-30<br />adjclose: 103.88","date: 1973-08-31<br />adjclose: 104.25","date: 1973-09-04<br />adjclose: 104.51","date: 1973-09-05<br />adjclose: 104.64","date: 1973-09-06<br />adjclose: 105.15","date: 1973-09-07<br />adjclose: 104.76","date: 1973-09-10<br />adjclose: 103.85","date: 1973-09-11<br />adjclose: 103.22","date: 1973-09-12<br />adjclose: 103.06","date: 1973-09-13<br />adjclose: 103.36","date: 1973-09-14<br />adjclose: 104.44","date: 1973-09-17<br />adjclose: 104.15","date: 1973-09-18<br />adjclose: 103.77","date: 1973-09-19<br />adjclose: 105.88","date: 1973-09-20<br />adjclose: 106.76","date: 1973-09-21<br />adjclose: 107.20","date: 1973-09-24<br />adjclose: 107.36","date: 1973-09-25<br />adjclose: 108.05","date: 1973-09-26<br />adjclose: 108.83","date: 1973-09-27<br />adjclose: 109.08","date: 1973-09-28<br />adjclose: 108.43","date: 1973-10-01<br />adjclose: 108.21","date: 1973-10-02<br />adjclose: 108.79","date: 1973-10-03<br />adjclose: 108.78","date: 1973-10-04<br />adjclose: 108.41","date: 1973-10-05<br />adjclose: 109.85","date: 1973-10-08<br />adjclose: 110.23","date: 1973-10-09<br />adjclose: 110.13","date: 1973-10-10<br />adjclose: 109.22","date: 1973-10-11<br />adjclose: 111.09","date: 1973-10-12<br />adjclose: 111.44","date: 1973-10-15<br />adjclose: 110.05","date: 1973-10-16<br />adjclose: 110.19","date: 1973-10-17<br />adjclose: 109.97","date: 1973-10-18<br />adjclose: 110.01","date: 1973-10-19<br />adjclose: 110.22","date: 1973-10-22<br />adjclose: 109.16","date: 1973-10-23<br />adjclose: 109.75","date: 1973-10-24<br />adjclose: 110.27","date: 1973-10-25<br />adjclose: 110.50","date: 1973-10-26<br />adjclose: 111.38","date: 1973-10-29<br />adjclose: 111.15","date: 1973-10-30<br />adjclose: 109.33","date: 1973-10-31<br />adjclose: 108.29","date: 1973-11-01<br />adjclose: 107.69","date: 1973-11-02<br />adjclose: 107.07","date: 1973-11-05<br />adjclose: 105.52","date: 1973-11-06<br />adjclose: 104.96","date: 1973-11-07<br />adjclose: 105.80","date: 1973-11-08<br />adjclose: 107.02","date: 1973-11-09<br />adjclose: 105.30","date: 1973-11-12<br />adjclose: 104.44","date: 1973-11-13<br />adjclose: 104.36","date: 1973-11-14<br />adjclose: 102.45","date: 1973-11-15<br />adjclose: 102.43","date: 1973-11-16<br />adjclose: 103.88","date: 1973-11-19<br />adjclose: 100.71","date: 1973-11-20<br />adjclose: 98.66","date: 1973-11-21<br />adjclose: 99.76","date: 1973-11-23<br />adjclose: 99.44","date: 1973-11-26<br />adjclose: 96.58","date: 1973-11-27<br />adjclose: 95.70","date: 1973-11-28<br />adjclose: 97.65","date: 1973-11-29<br />adjclose: 97.31","date: 1973-11-30<br />adjclose: 95.96","date: 1973-12-03<br />adjclose: 93.90","date: 1973-12-04<br />adjclose: 93.59","date: 1973-12-05<br />adjclose: 92.16","date: 1973-12-06<br />adjclose: 94.42","date: 1973-12-07<br />adjclose: 96.51","date: 1973-12-10<br />adjclose: 97.95","date: 1973-12-11<br />adjclose: 96.04","date: 1973-12-12<br />adjclose: 93.57","date: 1973-12-13<br />adjclose: 92.38","date: 1973-12-14<br />adjclose: 93.29","date: 1973-12-17<br />adjclose: 92.75","date: 1973-12-18<br />adjclose: 94.74","date: 1973-12-19<br />adjclose: 94.82","date: 1973-12-20<br />adjclose: 94.55","date: 1973-12-21<br />adjclose: 93.54","date: 1973-12-24<br />adjclose: 92.90","date: 1973-12-26<br />adjclose: 95.74","date: 1973-12-27<br />adjclose: 97.74","date: 1973-12-28<br />adjclose: 97.54","date: 1973-12-31<br />adjclose: 97.55","date: 1974-01-02<br />adjclose: 97.68","date: 1974-01-03<br />adjclose: 99.80","date: 1974-01-04<br />adjclose: 98.90","date: 1974-01-07<br />adjclose: 98.07","date: 1974-01-08<br />adjclose: 96.12","date: 1974-01-09<br />adjclose: 93.42","date: 1974-01-10<br />adjclose: 92.39","date: 1974-01-11<br />adjclose: 93.66","date: 1974-01-14<br />adjclose: 93.42","date: 1974-01-15<br />adjclose: 94.23","date: 1974-01-16<br />adjclose: 95.67","date: 1974-01-17<br />adjclose: 97.30","date: 1974-01-18<br />adjclose: 95.56","date: 1974-01-21<br />adjclose: 95.40","date: 1974-01-22<br />adjclose: 96.55","date: 1974-01-23<br />adjclose: 97.07","date: 1974-01-24<br />adjclose: 96.82","date: 1974-01-25<br />adjclose: 96.63","date: 1974-01-28<br />adjclose: 96.09","date: 1974-01-29<br />adjclose: 96.01","date: 1974-01-30<br />adjclose: 97.06","date: 1974-01-31<br />adjclose: 96.57","date: 1974-02-01<br />adjclose: 95.32","date: 1974-02-04<br />adjclose: 93.29","date: 1974-02-05<br />adjclose: 93.00","date: 1974-02-06<br />adjclose: 93.26","date: 1974-02-07<br />adjclose: 93.30","date: 1974-02-08<br />adjclose: 92.33","date: 1974-02-11<br />adjclose: 90.66","date: 1974-02-12<br />adjclose: 90.94","date: 1974-02-13<br />adjclose: 90.98","date: 1974-02-14<br />adjclose: 90.95","date: 1974-02-15<br />adjclose: 92.27","date: 1974-02-19<br />adjclose: 92.12","date: 1974-02-20<br />adjclose: 93.44","date: 1974-02-21<br />adjclose: 94.71","date: 1974-02-22<br />adjclose: 95.39","date: 1974-02-25<br />adjclose: 95.03","date: 1974-02-26<br />adjclose: 96.00","date: 1974-02-27<br />adjclose: 96.40","date: 1974-02-28<br />adjclose: 96.22","date: 1974-03-01<br />adjclose: 95.53","date: 1974-03-04<br />adjclose: 95.53","date: 1974-03-05<br />adjclose: 97.32","date: 1974-03-06<br />adjclose: 97.98","date: 1974-03-07<br />adjclose: 96.94","date: 1974-03-08<br />adjclose: 97.78","date: 1974-03-11<br />adjclose: 98.88","date: 1974-03-12<br />adjclose: 99.15","date: 1974-03-13<br />adjclose: 99.74","date: 1974-03-14<br />adjclose: 99.65","date: 1974-03-15<br />adjclose: 99.28","date: 1974-03-18<br />adjclose: 98.05","date: 1974-03-19<br />adjclose: 97.23","date: 1974-03-20<br />adjclose: 97.57","date: 1974-03-21<br />adjclose: 97.34","date: 1974-03-22<br />adjclose: 97.27","date: 1974-03-25<br />adjclose: 97.64","date: 1974-03-26<br />adjclose: 97.95","date: 1974-03-27<br />adjclose: 96.59","date: 1974-03-28<br />adjclose: 94.82","date: 1974-03-29<br />adjclose: 93.98","date: 1974-04-01<br />adjclose: 93.25","date: 1974-04-02<br />adjclose: 93.35","date: 1974-04-03<br />adjclose: 94.33","date: 1974-04-04<br />adjclose: 94.33","date: 1974-04-05<br />adjclose: 93.01","date: 1974-04-08<br />adjclose: 92.03","date: 1974-04-09<br />adjclose: 92.61","date: 1974-04-10<br />adjclose: 92.40","date: 1974-04-11<br />adjclose: 92.12","date: 1974-04-15<br />adjclose: 92.05","date: 1974-04-16<br />adjclose: 93.66","date: 1974-04-17<br />adjclose: 94.36","date: 1974-04-18<br />adjclose: 94.78","date: 1974-04-19<br />adjclose: 93.75","date: 1974-04-22<br />adjclose: 93.38","date: 1974-04-23<br />adjclose: 91.81","date: 1974-04-24<br />adjclose: 90.30","date: 1974-04-25<br />adjclose: 89.57","date: 1974-04-26<br />adjclose: 90.18","date: 1974-04-29<br />adjclose: 90.00","date: 1974-04-30<br />adjclose: 90.31","date: 1974-05-01<br />adjclose: 92.22","date: 1974-05-02<br />adjclose: 92.09","date: 1974-05-03<br />adjclose: 91.29","date: 1974-05-06<br />adjclose: 91.12","date: 1974-05-07<br />adjclose: 91.46","date: 1974-05-08<br />adjclose: 91.64","date: 1974-05-09<br />adjclose: 92.96","date: 1974-05-10<br />adjclose: 91.47","date: 1974-05-13<br />adjclose: 90.66","date: 1974-05-14<br />adjclose: 90.69","date: 1974-05-15<br />adjclose: 90.45","date: 1974-05-16<br />adjclose: 89.72","date: 1974-05-17<br />adjclose: 88.21","date: 1974-05-20<br />adjclose: 87.86","date: 1974-05-21<br />adjclose: 87.91","date: 1974-05-22<br />adjclose: 87.09","date: 1974-05-23<br />adjclose: 87.29","date: 1974-05-24<br />adjclose: 88.58","date: 1974-05-28<br />adjclose: 88.37","date: 1974-05-29<br />adjclose: 86.89","date: 1974-05-30<br />adjclose: 87.43","date: 1974-05-31<br />adjclose: 87.28","date: 1974-06-03<br />adjclose: 89.10","date: 1974-06-04<br />adjclose: 90.14","date: 1974-06-05<br />adjclose: 90.31","date: 1974-06-06<br />adjclose: 91.96","date: 1974-06-07<br />adjclose: 92.55","date: 1974-06-10<br />adjclose: 93.10","date: 1974-06-11<br />adjclose: 92.28","date: 1974-06-12<br />adjclose: 92.06","date: 1974-06-13<br />adjclose: 92.34","date: 1974-06-14<br />adjclose: 91.30","date: 1974-06-17<br />adjclose: 90.04","date: 1974-06-18<br />adjclose: 89.45","date: 1974-06-19<br />adjclose: 88.84","date: 1974-06-20<br />adjclose: 88.21","date: 1974-06-21<br />adjclose: 87.46","date: 1974-06-24<br />adjclose: 87.69","date: 1974-06-25<br />adjclose: 88.98","date: 1974-06-26<br />adjclose: 87.61","date: 1974-06-27<br />adjclose: 86.31","date: 1974-06-28<br />adjclose: 86.00","date: 1974-07-01<br />adjclose: 86.02","date: 1974-07-02<br />adjclose: 84.30","date: 1974-07-03<br />adjclose: 84.25","date: 1974-07-05<br />adjclose: 83.66","date: 1974-07-08<br />adjclose: 81.09","date: 1974-07-09<br />adjclose: 81.48","date: 1974-07-10<br />adjclose: 79.99","date: 1974-07-11<br />adjclose: 79.89","date: 1974-07-12<br />adjclose: 83.15","date: 1974-07-15<br />adjclose: 83.78","date: 1974-07-16<br />adjclose: 82.81","date: 1974-07-17<br />adjclose: 83.70","date: 1974-07-18<br />adjclose: 83.78","date: 1974-07-19<br />adjclose: 83.54","date: 1974-07-22<br />adjclose: 83.81","date: 1974-07-23<br />adjclose: 84.65","date: 1974-07-24<br />adjclose: 84.99","date: 1974-07-25<br />adjclose: 83.98","date: 1974-07-26<br />adjclose: 82.40","date: 1974-07-29<br />adjclose: 80.94","date: 1974-07-30<br />adjclose: 80.50","date: 1974-07-31<br />adjclose: 79.31","date: 1974-08-01<br />adjclose: 78.75","date: 1974-08-02<br />adjclose: 78.59","date: 1974-08-05<br />adjclose: 79.29","date: 1974-08-06<br />adjclose: 80.52","date: 1974-08-07<br />adjclose: 82.65","date: 1974-08-08<br />adjclose: 81.57","date: 1974-08-09<br />adjclose: 80.86","date: 1974-08-12<br />adjclose: 79.75","date: 1974-08-13<br />adjclose: 78.49","date: 1974-08-14<br />adjclose: 76.73","date: 1974-08-15<br />adjclose: 76.30","date: 1974-08-16<br />adjclose: 75.67","date: 1974-08-19<br />adjclose: 74.57","date: 1974-08-20<br />adjclose: 74.95","date: 1974-08-21<br />adjclose: 73.51","date: 1974-08-22<br />adjclose: 72.80","date: 1974-08-23<br />adjclose: 71.55","date: 1974-08-26<br />adjclose: 72.16","date: 1974-08-27<br />adjclose: 70.94","date: 1974-08-28<br />adjclose: 70.76","date: 1974-08-29<br />adjclose: 69.99","date: 1974-08-30<br />adjclose: 72.15","date: 1974-09-03<br />adjclose: 70.52","date: 1974-09-04<br />adjclose: 68.69","date: 1974-09-05<br />adjclose: 70.87","date: 1974-09-06<br />adjclose: 71.42","date: 1974-09-09<br />adjclose: 69.72","date: 1974-09-10<br />adjclose: 69.24","date: 1974-09-11<br />adjclose: 68.55","date: 1974-09-12<br />adjclose: 66.71","date: 1974-09-13<br />adjclose: 65.20","date: 1974-09-16<br />adjclose: 66.26","date: 1974-09-17<br />adjclose: 67.38","date: 1974-09-18<br />adjclose: 67.72","date: 1974-09-19<br />adjclose: 70.09","date: 1974-09-20<br />adjclose: 70.14","date: 1974-09-23<br />adjclose: 69.42","date: 1974-09-24<br />adjclose: 68.02","date: 1974-09-25<br />adjclose: 67.57","date: 1974-09-26<br />adjclose: 66.46","date: 1974-09-27<br />adjclose: 64.94","date: 1974-09-30<br />adjclose: 63.54","date: 1974-10-01<br />adjclose: 63.39","date: 1974-10-02<br />adjclose: 63.38","date: 1974-10-03<br />adjclose: 62.28","date: 1974-10-04<br />adjclose: 62.34","date: 1974-10-07<br />adjclose: 64.95","date: 1974-10-08<br />adjclose: 64.84","date: 1974-10-09<br />adjclose: 67.82","date: 1974-10-10<br />adjclose: 69.79","date: 1974-10-11<br />adjclose: 71.14","date: 1974-10-14<br />adjclose: 72.74","date: 1974-10-15<br />adjclose: 71.44","date: 1974-10-16<br />adjclose: 70.33","date: 1974-10-17<br />adjclose: 71.17","date: 1974-10-18<br />adjclose: 72.28","date: 1974-10-21<br />adjclose: 73.50","date: 1974-10-22<br />adjclose: 73.13","date: 1974-10-23<br />adjclose: 71.03","date: 1974-10-24<br />adjclose: 70.22","date: 1974-10-25<br />adjclose: 70.12","date: 1974-10-28<br />adjclose: 70.09","date: 1974-10-29<br />adjclose: 72.83","date: 1974-10-30<br />adjclose: 74.31","date: 1974-10-31<br />adjclose: 73.90","date: 1974-11-01<br />adjclose: 73.88","date: 1974-11-04<br />adjclose: 73.08","date: 1974-11-05<br />adjclose: 75.11","date: 1974-11-06<br />adjclose: 74.75","date: 1974-11-07<br />adjclose: 75.21","date: 1974-11-08<br />adjclose: 74.91","date: 1974-11-11<br />adjclose: 75.15","date: 1974-11-12<br />adjclose: 73.67","date: 1974-11-13<br />adjclose: 73.35","date: 1974-11-14<br />adjclose: 73.06","date: 1974-11-15<br />adjclose: 71.91","date: 1974-11-18<br />adjclose: 69.27","date: 1974-11-19<br />adjclose: 68.20","date: 1974-11-20<br />adjclose: 67.90","date: 1974-11-21<br />adjclose: 68.18","date: 1974-11-22<br />adjclose: 68.90","date: 1974-11-25<br />adjclose: 68.83","date: 1974-11-26<br />adjclose: 69.47","date: 1974-11-27<br />adjclose: 69.94","date: 1974-11-29<br />adjclose: 69.97","date: 1974-12-02<br />adjclose: 68.11","date: 1974-12-03<br />adjclose: 67.17","date: 1974-12-04<br />adjclose: 67.41","date: 1974-12-05<br />adjclose: 66.13","date: 1974-12-06<br />adjclose: 65.01","date: 1974-12-09<br />adjclose: 65.60","date: 1974-12-10<br />adjclose: 67.28","date: 1974-12-11<br />adjclose: 67.67","date: 1974-12-12<br />adjclose: 67.45","date: 1974-12-13<br />adjclose: 67.07","date: 1974-12-16<br />adjclose: 66.46","date: 1974-12-17<br />adjclose: 67.58","date: 1974-12-18<br />adjclose: 67.90","date: 1974-12-19<br />adjclose: 67.65","date: 1974-12-20<br />adjclose: 66.91","date: 1974-12-23<br />adjclose: 65.96","date: 1974-12-24<br />adjclose: 66.88","date: 1974-12-26<br />adjclose: 67.44","date: 1974-12-27<br />adjclose: 67.14","date: 1974-12-30<br />adjclose: 67.16","date: 1974-12-31<br />adjclose: 68.56","date: 1975-01-02<br />adjclose: 70.23","date: 1975-01-03<br />adjclose: 70.71","date: 1975-01-06<br />adjclose: 71.07","date: 1975-01-07<br />adjclose: 71.02","date: 1975-01-08<br />adjclose: 70.04","date: 1975-01-09<br />adjclose: 71.17","date: 1975-01-10<br />adjclose: 72.61","date: 1975-01-13<br />adjclose: 72.31","date: 1975-01-14<br />adjclose: 71.68","date: 1975-01-15<br />adjclose: 72.14","date: 1975-01-16<br />adjclose: 72.05","date: 1975-01-17<br />adjclose: 70.96","date: 1975-01-20<br />adjclose: 71.08","date: 1975-01-21<br />adjclose: 70.70","date: 1975-01-22<br />adjclose: 71.74","date: 1975-01-23<br />adjclose: 72.07","date: 1975-01-24<br />adjclose: 72.98","date: 1975-01-27<br />adjclose: 75.37","date: 1975-01-28<br />adjclose: 76.03","date: 1975-01-29<br />adjclose: 77.26","date: 1975-01-30<br />adjclose: 76.21","date: 1975-01-31<br />adjclose: 76.98","date: 1975-02-03<br />adjclose: 77.82","date: 1975-02-04<br />adjclose: 77.61","date: 1975-02-05<br />adjclose: 78.95","date: 1975-02-06<br />adjclose: 78.56","date: 1975-02-07<br />adjclose: 78.63","date: 1975-02-10<br />adjclose: 78.36","date: 1975-02-11<br />adjclose: 78.58","date: 1975-02-12<br />adjclose: 79.92","date: 1975-02-13<br />adjclose: 81.01","date: 1975-02-14<br />adjclose: 81.50","date: 1975-02-18<br />adjclose: 80.93","date: 1975-02-19<br />adjclose: 81.44","date: 1975-02-20<br />adjclose: 82.21","date: 1975-02-21<br />adjclose: 82.62","date: 1975-02-24<br />adjclose: 81.44","date: 1975-02-25<br />adjclose: 79.53","date: 1975-02-26<br />adjclose: 80.37","date: 1975-02-27<br />adjclose: 80.77","date: 1975-02-28<br />adjclose: 81.59","date: 1975-03-03<br />adjclose: 83.03","date: 1975-03-04<br />adjclose: 83.56","date: 1975-03-05<br />adjclose: 83.90","date: 1975-03-06<br />adjclose: 83.69","date: 1975-03-07<br />adjclose: 84.30","date: 1975-03-10<br />adjclose: 84.95","date: 1975-03-11<br />adjclose: 84.36","date: 1975-03-12<br />adjclose: 83.59","date: 1975-03-13<br />adjclose: 83.74","date: 1975-03-14<br />adjclose: 84.76","date: 1975-03-17<br />adjclose: 86.01","date: 1975-03-18<br />adjclose: 85.13","date: 1975-03-19<br />adjclose: 84.34","date: 1975-03-20<br />adjclose: 83.61","date: 1975-03-21<br />adjclose: 83.39","date: 1975-03-24<br />adjclose: 81.42","date: 1975-03-25<br />adjclose: 82.06","date: 1975-03-26<br />adjclose: 83.59","date: 1975-03-27<br />adjclose: 83.85","date: 1975-03-31<br />adjclose: 83.36","date: 1975-04-01<br />adjclose: 82.64","date: 1975-04-02<br />adjclose: 82.43","date: 1975-04-03<br />adjclose: 81.51","date: 1975-04-04<br />adjclose: 80.88","date: 1975-04-07<br />adjclose: 80.35","date: 1975-04-08<br />adjclose: 80.99","date: 1975-04-09<br />adjclose: 82.84","date: 1975-04-10<br />adjclose: 83.77","date: 1975-04-11<br />adjclose: 84.18","date: 1975-04-14<br />adjclose: 85.60","date: 1975-04-15<br />adjclose: 86.30","date: 1975-04-16<br />adjclose: 86.60","date: 1975-04-17<br />adjclose: 87.25","date: 1975-04-18<br />adjclose: 86.30","date: 1975-04-21<br />adjclose: 87.23","date: 1975-04-22<br />adjclose: 87.09","date: 1975-04-23<br />adjclose: 86.12","date: 1975-04-24<br />adjclose: 86.04","date: 1975-04-25<br />adjclose: 86.62","date: 1975-04-28<br />adjclose: 86.23","date: 1975-04-29<br />adjclose: 85.64","date: 1975-04-30<br />adjclose: 87.30","date: 1975-05-01<br />adjclose: 88.10","date: 1975-05-02<br />adjclose: 89.22","date: 1975-05-05<br />adjclose: 90.08","date: 1975-05-06<br />adjclose: 88.64","date: 1975-05-07<br />adjclose: 89.08","date: 1975-05-08<br />adjclose: 89.56","date: 1975-05-09<br />adjclose: 90.53","date: 1975-05-12<br />adjclose: 90.61","date: 1975-05-13<br />adjclose: 91.58","date: 1975-05-14<br />adjclose: 92.27","date: 1975-05-15<br />adjclose: 91.41","date: 1975-05-16<br />adjclose: 90.43","date: 1975-05-19<br />adjclose: 90.53","date: 1975-05-20<br />adjclose: 90.07","date: 1975-05-21<br />adjclose: 89.06","date: 1975-05-22<br />adjclose: 89.39","date: 1975-05-23<br />adjclose: 90.58","date: 1975-05-27<br />adjclose: 90.34","date: 1975-05-28<br />adjclose: 89.71","date: 1975-05-29<br />adjclose: 89.68","date: 1975-05-30<br />adjclose: 91.15","date: 1975-06-02<br />adjclose: 92.58","date: 1975-06-03<br />adjclose: 92.89","date: 1975-06-04<br />adjclose: 92.60","date: 1975-06-05<br />adjclose: 92.69","date: 1975-06-06<br />adjclose: 92.48","date: 1975-06-09<br />adjclose: 91.21","date: 1975-06-10<br />adjclose: 90.44","date: 1975-06-11<br />adjclose: 90.55","date: 1975-06-12<br />adjclose: 90.08","date: 1975-06-13<br />adjclose: 90.52","date: 1975-06-16<br />adjclose: 91.46","date: 1975-06-17<br />adjclose: 90.58","date: 1975-06-18<br />adjclose: 90.39","date: 1975-06-19<br />adjclose: 92.02","date: 1975-06-20<br />adjclose: 92.61","date: 1975-06-23<br />adjclose: 93.62","date: 1975-06-24<br />adjclose: 94.19","date: 1975-06-25<br />adjclose: 94.62","date: 1975-06-26<br />adjclose: 94.81","date: 1975-06-27<br />adjclose: 94.81","date: 1975-06-30<br />adjclose: 95.19","date: 1975-07-01<br />adjclose: 94.85","date: 1975-07-02<br />adjclose: 94.18","date: 1975-07-03<br />adjclose: 94.36","date: 1975-07-07<br />adjclose: 93.54","date: 1975-07-08<br />adjclose: 93.39","date: 1975-07-09<br />adjclose: 94.80","date: 1975-07-10<br />adjclose: 94.81","date: 1975-07-11<br />adjclose: 94.66","date: 1975-07-14<br />adjclose: 95.19","date: 1975-07-15<br />adjclose: 95.61","date: 1975-07-16<br />adjclose: 94.61","date: 1975-07-17<br />adjclose: 93.63","date: 1975-07-18<br />adjclose: 93.20","date: 1975-07-21<br />adjclose: 92.44","date: 1975-07-22<br />adjclose: 91.45","date: 1975-07-23<br />adjclose: 90.18","date: 1975-07-24<br />adjclose: 90.07","date: 1975-07-25<br />adjclose: 89.29","date: 1975-07-28<br />adjclose: 88.69","date: 1975-07-29<br />adjclose: 88.19","date: 1975-07-30<br />adjclose: 88.83","date: 1975-07-31<br />adjclose: 88.75","date: 1975-08-01<br />adjclose: 87.99","date: 1975-08-04<br />adjclose: 87.15","date: 1975-08-05<br />adjclose: 86.23","date: 1975-08-06<br />adjclose: 86.25","date: 1975-08-07<br />adjclose: 86.30","date: 1975-08-08<br />adjclose: 86.02","date: 1975-08-11<br />adjclose: 86.55","date: 1975-08-12<br />adjclose: 87.12","date: 1975-08-13<br />adjclose: 85.97","date: 1975-08-14<br />adjclose: 85.60","date: 1975-08-15<br />adjclose: 86.36","date: 1975-08-18<br />adjclose: 86.20","date: 1975-08-19<br />adjclose: 84.95","date: 1975-08-20<br />adjclose: 83.22","date: 1975-08-21<br />adjclose: 83.07","date: 1975-08-22<br />adjclose: 84.28","date: 1975-08-25<br />adjclose: 85.06","date: 1975-08-26<br />adjclose: 83.96","date: 1975-08-27<br />adjclose: 84.43","date: 1975-08-28<br />adjclose: 86.40","date: 1975-08-29<br />adjclose: 86.88","date: 1975-09-02<br />adjclose: 85.48","date: 1975-09-03<br />adjclose: 86.03","date: 1975-09-04<br />adjclose: 86.20","date: 1975-09-05<br />adjclose: 85.62","date: 1975-09-08<br />adjclose: 85.89","date: 1975-09-09<br />adjclose: 84.60","date: 1975-09-10<br />adjclose: 83.79","date: 1975-09-11<br />adjclose: 83.45","date: 1975-09-12<br />adjclose: 83.30","date: 1975-09-15<br />adjclose: 82.88","date: 1975-09-16<br />adjclose: 82.09","date: 1975-09-17<br />adjclose: 82.37","date: 1975-09-18<br />adjclose: 84.06","date: 1975-09-19<br />adjclose: 85.88","date: 1975-09-22<br />adjclose: 85.07","date: 1975-09-23<br />adjclose: 84.94","date: 1975-09-24<br />adjclose: 85.74","date: 1975-09-25<br />adjclose: 85.64","date: 1975-09-26<br />adjclose: 86.19","date: 1975-09-29<br />adjclose: 85.03","date: 1975-09-30<br />adjclose: 83.87","date: 1975-10-01<br />adjclose: 82.93","date: 1975-10-02<br />adjclose: 83.82","date: 1975-10-03<br />adjclose: 85.95","date: 1975-10-06<br />adjclose: 86.88","date: 1975-10-07<br />adjclose: 86.77","date: 1975-10-08<br />adjclose: 87.94","date: 1975-10-09<br />adjclose: 88.37","date: 1975-10-10<br />adjclose: 88.21","date: 1975-10-13<br />adjclose: 89.46","date: 1975-10-14<br />adjclose: 89.28","date: 1975-10-15<br />adjclose: 89.23","date: 1975-10-16<br />adjclose: 89.37","date: 1975-10-17<br />adjclose: 88.86","date: 1975-10-20<br />adjclose: 89.82","date: 1975-10-21<br />adjclose: 90.56","date: 1975-10-22<br />adjclose: 90.71","date: 1975-10-23<br />adjclose: 91.24","date: 1975-10-24<br />adjclose: 89.83","date: 1975-10-27<br />adjclose: 89.73","date: 1975-10-28<br />adjclose: 90.51","date: 1975-10-29<br />adjclose: 89.39","date: 1975-10-30<br />adjclose: 89.31","date: 1975-10-31<br />adjclose: 89.04","date: 1975-11-03<br />adjclose: 88.09","date: 1975-11-04<br />adjclose: 88.51","date: 1975-11-05<br />adjclose: 89.15","date: 1975-11-06<br />adjclose: 89.55","date: 1975-11-07<br />adjclose: 89.33","date: 1975-11-10<br />adjclose: 89.34","date: 1975-11-11<br />adjclose: 89.87","date: 1975-11-12<br />adjclose: 91.19","date: 1975-11-13<br />adjclose: 91.04","date: 1975-11-14<br />adjclose: 90.97","date: 1975-11-17<br />adjclose: 91.46","date: 1975-11-18<br />adjclose: 91.00","date: 1975-11-19<br />adjclose: 89.98","date: 1975-11-20<br />adjclose: 89.64","date: 1975-11-21<br />adjclose: 89.53","date: 1975-11-24<br />adjclose: 89.70","date: 1975-11-25<br />adjclose: 90.71","date: 1975-11-26<br />adjclose: 90.94","date: 1975-11-28<br />adjclose: 91.24","date: 1975-12-01<br />adjclose: 90.67","date: 1975-12-02<br />adjclose: 89.33","date: 1975-12-03<br />adjclose: 87.60","date: 1975-12-04<br />adjclose: 87.84","date: 1975-12-05<br />adjclose: 86.82","date: 1975-12-08<br />adjclose: 87.07","date: 1975-12-09<br />adjclose: 87.30","date: 1975-12-10<br />adjclose: 88.08","date: 1975-12-11<br />adjclose: 87.80","date: 1975-12-12<br />adjclose: 87.83","date: 1975-12-15<br />adjclose: 88.09","date: 1975-12-16<br />adjclose: 88.93","date: 1975-12-17<br />adjclose: 89.15","date: 1975-12-18<br />adjclose: 89.43","date: 1975-12-19<br />adjclose: 88.80","date: 1975-12-22<br />adjclose: 88.14","date: 1975-12-23<br />adjclose: 88.73","date: 1975-12-24<br />adjclose: 89.46","date: 1975-12-26<br />adjclose: 90.25","date: 1975-12-29<br />adjclose: 90.13","date: 1975-12-30<br />adjclose: 89.77","date: 1975-12-31<br />adjclose: 90.19","date: 1976-01-02<br />adjclose: 90.90","date: 1976-01-05<br />adjclose: 92.58","date: 1976-01-06<br />adjclose: 93.53","date: 1976-01-07<br />adjclose: 93.95","date: 1976-01-08<br />adjclose: 94.58","date: 1976-01-09<br />adjclose: 94.95","date: 1976-01-12<br />adjclose: 96.33","date: 1976-01-13<br />adjclose: 95.57","date: 1976-01-14<br />adjclose: 97.13","date: 1976-01-15<br />adjclose: 96.61","date: 1976-01-16<br />adjclose: 97.00","date: 1976-01-19<br />adjclose: 98.32","date: 1976-01-20<br />adjclose: 98.86","date: 1976-01-21<br />adjclose: 98.24","date: 1976-01-22<br />adjclose: 98.04","date: 1976-01-23<br />adjclose: 99.21","date: 1976-01-26<br />adjclose: 99.68","date: 1976-01-27<br />adjclose: 99.07","date: 1976-01-28<br />adjclose: 98.53","date: 1976-01-29<br />adjclose: 100.11","date: 1976-01-30<br />adjclose: 100.86","date: 1976-02-02<br />adjclose: 100.87","date: 1976-02-03<br />adjclose: 101.18","date: 1976-02-04<br />adjclose: 101.91","date: 1976-02-05<br />adjclose: 100.39","date: 1976-02-06<br />adjclose: 99.46","date: 1976-02-09<br />adjclose: 99.62","date: 1976-02-10<br />adjclose: 100.47","date: 1976-02-11<br />adjclose: 100.77","date: 1976-02-12<br />adjclose: 100.25","date: 1976-02-13<br />adjclose: 99.67","date: 1976-02-17<br />adjclose: 99.05","date: 1976-02-18<br />adjclose: 99.85","date: 1976-02-19<br />adjclose: 101.41","date: 1976-02-20<br />adjclose: 102.10","date: 1976-02-23<br />adjclose: 101.61","date: 1976-02-24<br />adjclose: 102.03","date: 1976-02-25<br />adjclose: 101.69","date: 1976-02-26<br />adjclose: 100.11","date: 1976-02-27<br />adjclose: 99.71","date: 1976-03-01<br />adjclose: 100.02","date: 1976-03-02<br />adjclose: 100.58","date: 1976-03-03<br />adjclose: 99.98","date: 1976-03-04<br />adjclose: 98.92","date: 1976-03-05<br />adjclose: 99.11","date: 1976-03-08<br />adjclose: 100.19","date: 1976-03-09<br />adjclose: 100.58","date: 1976-03-10<br />adjclose: 100.94","date: 1976-03-11<br />adjclose: 101.89","date: 1976-03-12<br />adjclose: 100.86","date: 1976-03-15<br />adjclose: 99.80","date: 1976-03-16<br />adjclose: 100.92","date: 1976-03-17<br />adjclose: 100.86","date: 1976-03-18<br />adjclose: 100.45","date: 1976-03-19<br />adjclose: 100.58","date: 1976-03-22<br />adjclose: 100.71","date: 1976-03-23<br />adjclose: 102.24","date: 1976-03-24<br />adjclose: 103.42","date: 1976-03-25<br />adjclose: 102.85","date: 1976-03-26<br />adjclose: 102.85","date: 1976-03-29<br />adjclose: 102.41","date: 1976-03-30<br />adjclose: 102.01","date: 1976-03-31<br />adjclose: 102.77","date: 1976-04-01<br />adjclose: 102.24","date: 1976-04-02<br />adjclose: 102.25","date: 1976-04-05<br />adjclose: 103.51","date: 1976-04-06<br />adjclose: 103.36","date: 1976-04-07<br />adjclose: 102.21","date: 1976-04-08<br />adjclose: 101.28","date: 1976-04-09<br />adjclose: 100.35","date: 1976-04-12<br />adjclose: 100.20","date: 1976-04-13<br />adjclose: 101.05","date: 1976-04-14<br />adjclose: 100.31","date: 1976-04-15<br />adjclose: 100.67","date: 1976-04-19<br />adjclose: 101.44","date: 1976-04-20<br />adjclose: 102.87","date: 1976-04-21<br />adjclose: 103.32","date: 1976-04-22<br />adjclose: 102.98","date: 1976-04-23<br />adjclose: 102.29","date: 1976-04-26<br />adjclose: 102.43","date: 1976-04-27<br />adjclose: 101.86","date: 1976-04-28<br />adjclose: 102.13","date: 1976-04-29<br />adjclose: 102.13","date: 1976-04-30<br />adjclose: 101.64","date: 1976-05-03<br />adjclose: 100.92","date: 1976-05-04<br />adjclose: 101.46","date: 1976-05-05<br />adjclose: 100.88","date: 1976-05-06<br />adjclose: 101.16","date: 1976-05-07<br />adjclose: 101.88","date: 1976-05-10<br />adjclose: 103.10","date: 1976-05-11<br />adjclose: 102.95","date: 1976-05-12<br />adjclose: 102.77","date: 1976-05-13<br />adjclose: 102.16","date: 1976-05-14<br />adjclose: 101.34","date: 1976-05-17<br />adjclose: 101.09","date: 1976-05-18<br />adjclose: 101.26","date: 1976-05-19<br />adjclose: 101.18","date: 1976-05-20<br />adjclose: 102.00","date: 1976-05-21<br />adjclose: 101.26","date: 1976-05-24<br />adjclose: 99.44","date: 1976-05-25<br />adjclose: 99.49","date: 1976-05-26<br />adjclose: 99.34","date: 1976-05-27<br />adjclose: 99.38","date: 1976-05-28<br />adjclose: 100.18","date: 1976-06-01<br />adjclose: 99.85","date: 1976-06-02<br />adjclose: 100.22","date: 1976-06-03<br />adjclose: 100.13","date: 1976-06-04<br />adjclose: 99.15","date: 1976-06-07<br />adjclose: 98.63","date: 1976-06-08<br />adjclose: 98.80","date: 1976-06-09<br />adjclose: 98.74","date: 1976-06-10<br />adjclose: 99.56","date: 1976-06-11<br />adjclose: 100.92","date: 1976-06-14<br />adjclose: 101.95","date: 1976-06-15<br />adjclose: 101.46","date: 1976-06-16<br />adjclose: 102.01","date: 1976-06-17<br />adjclose: 103.61","date: 1976-06-18<br />adjclose: 103.76","date: 1976-06-21<br />adjclose: 104.28","date: 1976-06-22<br />adjclose: 103.47","date: 1976-06-23<br />adjclose: 103.25","date: 1976-06-24<br />adjclose: 103.79","date: 1976-06-25<br />adjclose: 103.72","date: 1976-06-28<br />adjclose: 103.43","date: 1976-06-29<br />adjclose: 103.86","date: 1976-06-30<br />adjclose: 104.28","date: 1976-07-01<br />adjclose: 103.59","date: 1976-07-02<br />adjclose: 104.11","date: 1976-07-06<br />adjclose: 103.54","date: 1976-07-07<br />adjclose: 103.83","date: 1976-07-08<br />adjclose: 103.98","date: 1976-07-09<br />adjclose: 104.98","date: 1976-07-12<br />adjclose: 105.90","date: 1976-07-13<br />adjclose: 105.67","date: 1976-07-14<br />adjclose: 105.95","date: 1976-07-15<br />adjclose: 105.20","date: 1976-07-16<br />adjclose: 104.68","date: 1976-07-19<br />adjclose: 104.29","date: 1976-07-20<br />adjclose: 103.72","date: 1976-07-21<br />adjclose: 103.82","date: 1976-07-22<br />adjclose: 103.93","date: 1976-07-23<br />adjclose: 104.06","date: 1976-07-26<br />adjclose: 104.07","date: 1976-07-27<br />adjclose: 103.48","date: 1976-07-28<br />adjclose: 103.05","date: 1976-07-29<br />adjclose: 102.93","date: 1976-07-30<br />adjclose: 103.44","date: 1976-08-02<br />adjclose: 103.19","date: 1976-08-03<br />adjclose: 104.14","date: 1976-08-04<br />adjclose: 104.43","date: 1976-08-05<br />adjclose: 103.85","date: 1976-08-06<br />adjclose: 103.79","date: 1976-08-09<br />adjclose: 103.49","date: 1976-08-10<br />adjclose: 104.41","date: 1976-08-11<br />adjclose: 104.06","date: 1976-08-12<br />adjclose: 104.22","date: 1976-08-13<br />adjclose: 104.25","date: 1976-08-16<br />adjclose: 104.43","date: 1976-08-17<br />adjclose: 104.80","date: 1976-08-18<br />adjclose: 104.56","date: 1976-08-19<br />adjclose: 103.39","date: 1976-08-20<br />adjclose: 102.37","date: 1976-08-23<br />adjclose: 101.96","date: 1976-08-24<br />adjclose: 101.27","date: 1976-08-25<br />adjclose: 102.03","date: 1976-08-26<br />adjclose: 101.32","date: 1976-08-27<br />adjclose: 101.48","date: 1976-08-30<br />adjclose: 102.07","date: 1976-08-31<br />adjclose: 102.91","date: 1976-09-01<br />adjclose: 104.06","date: 1976-09-02<br />adjclose: 103.92","date: 1976-09-03<br />adjclose: 104.30","date: 1976-09-07<br />adjclose: 105.03","date: 1976-09-08<br />adjclose: 104.94","date: 1976-09-09<br />adjclose: 104.40","date: 1976-09-10<br />adjclose: 104.65","date: 1976-09-13<br />adjclose: 104.29","date: 1976-09-14<br />adjclose: 103.94","date: 1976-09-15<br />adjclose: 104.25","date: 1976-09-16<br />adjclose: 105.34","date: 1976-09-17<br />adjclose: 106.27","date: 1976-09-20<br />adjclose: 106.32","date: 1976-09-21<br />adjclose: 107.83","date: 1976-09-22<br />adjclose: 107.46","date: 1976-09-23<br />adjclose: 106.92","date: 1976-09-24<br />adjclose: 106.80","date: 1976-09-27<br />adjclose: 107.27","date: 1976-09-28<br />adjclose: 105.92","date: 1976-09-29<br />adjclose: 105.37","date: 1976-09-30<br />adjclose: 105.24","date: 1976-10-01<br />adjclose: 104.17","date: 1976-10-04<br />adjclose: 104.03","date: 1976-10-05<br />adjclose: 103.23","date: 1976-10-06<br />adjclose: 102.97","date: 1976-10-07<br />adjclose: 103.54","date: 1976-10-08<br />adjclose: 102.56","date: 1976-10-11<br />adjclose: 101.64","date: 1976-10-12<br />adjclose: 100.81","date: 1976-10-13<br />adjclose: 102.12","date: 1976-10-14<br />adjclose: 100.85","date: 1976-10-15<br />adjclose: 100.88","date: 1976-10-18<br />adjclose: 101.47","date: 1976-10-19<br />adjclose: 101.45","date: 1976-10-20<br />adjclose: 101.74","date: 1976-10-21<br />adjclose: 100.77","date: 1976-10-22<br />adjclose: 99.96","date: 1976-10-25<br />adjclose: 100.07","date: 1976-10-26<br />adjclose: 101.06","date: 1976-10-27<br />adjclose: 101.76","date: 1976-10-28<br />adjclose: 101.61","date: 1976-10-29<br />adjclose: 102.90","date: 1976-11-01<br />adjclose: 103.10","date: 1976-11-03<br />adjclose: 101.92","date: 1976-11-04<br />adjclose: 102.41","date: 1976-11-05<br />adjclose: 100.82","date: 1976-11-08<br />adjclose: 99.60","date: 1976-11-09<br />adjclose: 99.32","date: 1976-11-10<br />adjclose: 98.81","date: 1976-11-11<br />adjclose: 99.64","date: 1976-11-12<br />adjclose: 99.24","date: 1976-11-15<br />adjclose: 99.90","date: 1976-11-16<br />adjclose: 100.04","date: 1976-11-17<br />adjclose: 100.61","date: 1976-11-18<br />adjclose: 101.89","date: 1976-11-19<br />adjclose: 101.92","date: 1976-11-22<br />adjclose: 102.59","date: 1976-11-23<br />adjclose: 101.96","date: 1976-11-24<br />adjclose: 102.41","date: 1976-11-26<br />adjclose: 103.15","date: 1976-11-29<br />adjclose: 102.44","date: 1976-11-30<br />adjclose: 102.10","date: 1976-12-01<br />adjclose: 102.49","date: 1976-12-02<br />adjclose: 102.12","date: 1976-12-03<br />adjclose: 102.76","date: 1976-12-06<br />adjclose: 103.56","date: 1976-12-07<br />adjclose: 103.49","date: 1976-12-08<br />adjclose: 104.08","date: 1976-12-09<br />adjclose: 104.51","date: 1976-12-10<br />adjclose: 104.70","date: 1976-12-13<br />adjclose: 104.63","date: 1976-12-14<br />adjclose: 105.07","date: 1976-12-15<br />adjclose: 105.14","date: 1976-12-16<br />adjclose: 104.80","date: 1976-12-17<br />adjclose: 104.26","date: 1976-12-20<br />adjclose: 103.65","date: 1976-12-21<br />adjclose: 104.22","date: 1976-12-22<br />adjclose: 104.71","date: 1976-12-23<br />adjclose: 104.84","date: 1976-12-27<br />adjclose: 106.06","date: 1976-12-28<br />adjclose: 106.77","date: 1976-12-29<br />adjclose: 106.34","date: 1976-12-30<br />adjclose: 106.88","date: 1976-12-31<br />adjclose: 107.46","date: 1977-01-03<br />adjclose: 107.00","date: 1977-01-04<br />adjclose: 105.70","date: 1977-01-05<br />adjclose: 104.76","date: 1977-01-06<br />adjclose: 105.02","date: 1977-01-07<br />adjclose: 105.01","date: 1977-01-10<br />adjclose: 105.20","date: 1977-01-11<br />adjclose: 104.12","date: 1977-01-12<br />adjclose: 103.40","date: 1977-01-13<br />adjclose: 104.20","date: 1977-01-14<br />adjclose: 104.01","date: 1977-01-17<br />adjclose: 103.73","date: 1977-01-18<br />adjclose: 103.32","date: 1977-01-19<br />adjclose: 103.85","date: 1977-01-20<br />adjclose: 102.97","date: 1977-01-21<br />adjclose: 103.32","date: 1977-01-24<br />adjclose: 103.25","date: 1977-01-25<br />adjclose: 103.13","date: 1977-01-26<br />adjclose: 102.34","date: 1977-01-27<br />adjclose: 101.79","date: 1977-01-28<br />adjclose: 101.93","date: 1977-01-31<br />adjclose: 102.03","date: 1977-02-01<br />adjclose: 102.54","date: 1977-02-02<br />adjclose: 102.36","date: 1977-02-03<br />adjclose: 101.85","date: 1977-02-04<br />adjclose: 101.88","date: 1977-02-07<br />adjclose: 101.89","date: 1977-02-08<br />adjclose: 101.60","date: 1977-02-09<br />adjclose: 100.73","date: 1977-02-10<br />adjclose: 100.82","date: 1977-02-11<br />adjclose: 100.22","date: 1977-02-14<br />adjclose: 100.74","date: 1977-02-15<br />adjclose: 101.04","date: 1977-02-16<br />adjclose: 101.50","date: 1977-02-17<br />adjclose: 100.92","date: 1977-02-18<br />adjclose: 100.49","date: 1977-02-22<br />adjclose: 100.49","date: 1977-02-23<br />adjclose: 100.19","date: 1977-02-24<br />adjclose: 99.60","date: 1977-02-25<br />adjclose: 99.48","date: 1977-02-28<br />adjclose: 99.82","date: 1977-03-01<br />adjclose: 100.66","date: 1977-03-02<br />adjclose: 100.39","date: 1977-03-03<br />adjclose: 100.88","date: 1977-03-04<br />adjclose: 101.20","date: 1977-03-07<br />adjclose: 101.25","date: 1977-03-08<br />adjclose: 100.87","date: 1977-03-09<br />adjclose: 100.10","date: 1977-03-10<br />adjclose: 100.67","date: 1977-03-11<br />adjclose: 100.65","date: 1977-03-14<br />adjclose: 101.42","date: 1977-03-15<br />adjclose: 101.98","date: 1977-03-16<br />adjclose: 102.17","date: 1977-03-17<br />adjclose: 102.08","date: 1977-03-18<br />adjclose: 101.86","date: 1977-03-21<br />adjclose: 101.31","date: 1977-03-22<br />adjclose: 101.00","date: 1977-03-23<br />adjclose: 100.20","date: 1977-03-24<br />adjclose: 99.70","date: 1977-03-25<br />adjclose: 99.06","date: 1977-03-28<br />adjclose: 99.00","date: 1977-03-29<br />adjclose: 99.69","date: 1977-03-30<br />adjclose: 98.54","date: 1977-03-31<br />adjclose: 98.42","date: 1977-04-01<br />adjclose: 99.21","date: 1977-04-04<br />adjclose: 98.23","date: 1977-04-05<br />adjclose: 98.01","date: 1977-04-06<br />adjclose: 97.91","date: 1977-04-07<br />adjclose: 98.35","date: 1977-04-11<br />adjclose: 98.88","date: 1977-04-12<br />adjclose: 100.15","date: 1977-04-13<br />adjclose: 100.16","date: 1977-04-14<br />adjclose: 101.00","date: 1977-04-15<br />adjclose: 101.04","date: 1977-04-18<br />adjclose: 100.54","date: 1977-04-19<br />adjclose: 100.07","date: 1977-04-20<br />adjclose: 100.40","date: 1977-04-21<br />adjclose: 99.75","date: 1977-04-22<br />adjclose: 98.44","date: 1977-04-25<br />adjclose: 97.15","date: 1977-04-26<br />adjclose: 97.11","date: 1977-04-27<br />adjclose: 97.96","date: 1977-04-28<br />adjclose: 98.20","date: 1977-04-29<br />adjclose: 98.44","date: 1977-05-02<br />adjclose: 98.93","date: 1977-05-03<br />adjclose: 99.43","date: 1977-05-04<br />adjclose: 99.96","date: 1977-05-05<br />adjclose: 100.11","date: 1977-05-06<br />adjclose: 99.49","date: 1977-05-09<br />adjclose: 99.18","date: 1977-05-10<br />adjclose: 99.47","date: 1977-05-11<br />adjclose: 98.78","date: 1977-05-12<br />adjclose: 98.73","date: 1977-05-13<br />adjclose: 99.03","date: 1977-05-16<br />adjclose: 99.47","date: 1977-05-17<br />adjclose: 99.77","date: 1977-05-18<br />adjclose: 100.30","date: 1977-05-19<br />adjclose: 99.88","date: 1977-05-20<br />adjclose: 99.45","date: 1977-05-23<br />adjclose: 98.15","date: 1977-05-24<br />adjclose: 97.67","date: 1977-05-25<br />adjclose: 96.77","date: 1977-05-26<br />adjclose: 97.01","date: 1977-05-27<br />adjclose: 96.27","date: 1977-05-31<br />adjclose: 96.12","date: 1977-06-01<br />adjclose: 96.93","date: 1977-06-02<br />adjclose: 96.74","date: 1977-06-03<br />adjclose: 97.69","date: 1977-06-06<br />adjclose: 97.23","date: 1977-06-07<br />adjclose: 97.73","date: 1977-06-08<br />adjclose: 98.20","date: 1977-06-09<br />adjclose: 98.14","date: 1977-06-10<br />adjclose: 98.46","date: 1977-06-13<br />adjclose: 98.74","date: 1977-06-14<br />adjclose: 99.86","date: 1977-06-15<br />adjclose: 99.61","date: 1977-06-16<br />adjclose: 99.85","date: 1977-06-17<br />adjclose: 99.97","date: 1977-06-20<br />adjclose: 100.42","date: 1977-06-21<br />adjclose: 100.74","date: 1977-06-22<br />adjclose: 100.46","date: 1977-06-23<br />adjclose: 100.62","date: 1977-06-24<br />adjclose: 101.19","date: 1977-06-27<br />adjclose: 100.98","date: 1977-06-28<br />adjclose: 100.14","date: 1977-06-29<br />adjclose: 100.11","date: 1977-06-30<br />adjclose: 100.48","date: 1977-07-01<br />adjclose: 100.10","date: 1977-07-05<br />adjclose: 100.09","date: 1977-07-06<br />adjclose: 99.58","date: 1977-07-07<br />adjclose: 99.93","date: 1977-07-08<br />adjclose: 99.79","date: 1977-07-11<br />adjclose: 99.55","date: 1977-07-12<br />adjclose: 99.45","date: 1977-07-13<br />adjclose: 99.59","date: 1977-07-15<br />adjclose: 100.18","date: 1977-07-18<br />adjclose: 100.95","date: 1977-07-19<br />adjclose: 101.79","date: 1977-07-20<br />adjclose: 101.73","date: 1977-07-21<br />adjclose: 101.59","date: 1977-07-22<br />adjclose: 101.67","date: 1977-07-25<br />adjclose: 100.85","date: 1977-07-26<br />adjclose: 100.27","date: 1977-07-27<br />adjclose: 98.64","date: 1977-07-28<br />adjclose: 98.79","date: 1977-07-29<br />adjclose: 98.85","date: 1977-08-01<br />adjclose: 99.12","date: 1977-08-02<br />adjclose: 98.50","date: 1977-08-03<br />adjclose: 98.37","date: 1977-08-04<br />adjclose: 98.74","date: 1977-08-05<br />adjclose: 98.76","date: 1977-08-08<br />adjclose: 97.99","date: 1977-08-09<br />adjclose: 98.05","date: 1977-08-10<br />adjclose: 98.92","date: 1977-08-11<br />adjclose: 98.16","date: 1977-08-12<br />adjclose: 97.88","date: 1977-08-15<br />adjclose: 98.18","date: 1977-08-16<br />adjclose: 97.73","date: 1977-08-17<br />adjclose: 97.74","date: 1977-08-18<br />adjclose: 97.68","date: 1977-08-19<br />adjclose: 97.51","date: 1977-08-22<br />adjclose: 97.79","date: 1977-08-23<br />adjclose: 97.62","date: 1977-08-24<br />adjclose: 97.23","date: 1977-08-25<br />adjclose: 96.15","date: 1977-08-26<br />adjclose: 96.06","date: 1977-08-29<br />adjclose: 96.92","date: 1977-08-30<br />adjclose: 96.38","date: 1977-08-31<br />adjclose: 96.77","date: 1977-09-01<br />adjclose: 96.83","date: 1977-09-02<br />adjclose: 97.45","date: 1977-09-06<br />adjclose: 97.71","date: 1977-09-07<br />adjclose: 98.01","date: 1977-09-08<br />adjclose: 97.28","date: 1977-09-09<br />adjclose: 96.37","date: 1977-09-12<br />adjclose: 96.03","date: 1977-09-13<br />adjclose: 96.09","date: 1977-09-14<br />adjclose: 96.55","date: 1977-09-15<br />adjclose: 96.80","date: 1977-09-16<br />adjclose: 96.48","date: 1977-09-19<br />adjclose: 95.85","date: 1977-09-20<br />adjclose: 95.89","date: 1977-09-21<br />adjclose: 95.10","date: 1977-09-22<br />adjclose: 95.09","date: 1977-09-23<br />adjclose: 95.04","date: 1977-09-26<br />adjclose: 95.38","date: 1977-09-27<br />adjclose: 95.24","date: 1977-09-28<br />adjclose: 95.31","date: 1977-09-29<br />adjclose: 95.85","date: 1977-09-30<br />adjclose: 96.53","date: 1977-10-03<br />adjclose: 96.74","date: 1977-10-04<br />adjclose: 96.03","date: 1977-10-05<br />adjclose: 95.68","date: 1977-10-06<br />adjclose: 96.05","date: 1977-10-07<br />adjclose: 95.97","date: 1977-10-10<br />adjclose: 95.75","date: 1977-10-11<br />adjclose: 94.93","date: 1977-10-12<br />adjclose: 94.04","date: 1977-10-13<br />adjclose: 93.46","date: 1977-10-14<br />adjclose: 93.56","date: 1977-10-17<br />adjclose: 93.47","date: 1977-10-18<br />adjclose: 93.46","date: 1977-10-19<br />adjclose: 92.38","date: 1977-10-20<br />adjclose: 92.67","date: 1977-10-21<br />adjclose: 92.32","date: 1977-10-24<br />adjclose: 91.63","date: 1977-10-25<br />adjclose: 91.00","date: 1977-10-26<br />adjclose: 92.10","date: 1977-10-27<br />adjclose: 92.34","date: 1977-10-28<br />adjclose: 92.61","date: 1977-10-31<br />adjclose: 92.34","date: 1977-11-01<br />adjclose: 91.35","date: 1977-11-02<br />adjclose: 90.71","date: 1977-11-03<br />adjclose: 90.76","date: 1977-11-04<br />adjclose: 91.58","date: 1977-11-07<br />adjclose: 92.29","date: 1977-11-08<br />adjclose: 92.46","date: 1977-11-09<br />adjclose: 92.98","date: 1977-11-10<br />adjclose: 94.71","date: 1977-11-11<br />adjclose: 95.98","date: 1977-11-14<br />adjclose: 95.32","date: 1977-11-15<br />adjclose: 95.93","date: 1977-11-16<br />adjclose: 95.45","date: 1977-11-17<br />adjclose: 95.16","date: 1977-11-18<br />adjclose: 95.33","date: 1977-11-21<br />adjclose: 95.25","date: 1977-11-22<br />adjclose: 96.09","date: 1977-11-23<br />adjclose: 96.49","date: 1977-11-25<br />adjclose: 96.69","date: 1977-11-28<br />adjclose: 96.04","date: 1977-11-29<br />adjclose: 94.55","date: 1977-11-30<br />adjclose: 94.83","date: 1977-12-01<br />adjclose: 94.69","date: 1977-12-02<br />adjclose: 94.67","date: 1977-12-05<br />adjclose: 94.27","date: 1977-12-06<br />adjclose: 92.83","date: 1977-12-07<br />adjclose: 92.78","date: 1977-12-08<br />adjclose: 92.96","date: 1977-12-09<br />adjclose: 93.65","date: 1977-12-12<br />adjclose: 93.63","date: 1977-12-13<br />adjclose: 93.56","date: 1977-12-14<br />adjclose: 94.03","date: 1977-12-15<br />adjclose: 93.55","date: 1977-12-16<br />adjclose: 93.40","date: 1977-12-19<br />adjclose: 92.69","date: 1977-12-20<br />adjclose: 92.50","date: 1977-12-21<br />adjclose: 93.05","date: 1977-12-22<br />adjclose: 93.80","date: 1977-12-23<br />adjclose: 94.69","date: 1977-12-27<br />adjclose: 94.69","date: 1977-12-28<br />adjclose: 94.75","date: 1977-12-29<br />adjclose: 94.94","date: 1977-12-30<br />adjclose: 95.10","date: 1978-01-03<br />adjclose: 93.82","date: 1978-01-04<br />adjclose: 93.52","date: 1978-01-05<br />adjclose: 92.74","date: 1978-01-06<br />adjclose: 91.62","date: 1978-01-09<br />adjclose: 90.64","date: 1978-01-10<br />adjclose: 90.17","date: 1978-01-11<br />adjclose: 89.74","date: 1978-01-12<br />adjclose: 89.82","date: 1978-01-13<br />adjclose: 89.69","date: 1978-01-16<br />adjclose: 89.43","date: 1978-01-17<br />adjclose: 89.88","date: 1978-01-18<br />adjclose: 90.56","date: 1978-01-19<br />adjclose: 90.09","date: 1978-01-20<br />adjclose: 89.89","date: 1978-01-23<br />adjclose: 89.24","date: 1978-01-24<br />adjclose: 89.25","date: 1978-01-25<br />adjclose: 89.39","date: 1978-01-26<br />adjclose: 88.58","date: 1978-01-27<br />adjclose: 88.58","date: 1978-01-30<br />adjclose: 89.34","date: 1978-01-31<br />adjclose: 89.25","date: 1978-02-01<br />adjclose: 89.93","date: 1978-02-02<br />adjclose: 90.13","date: 1978-02-03<br />adjclose: 89.62","date: 1978-02-06<br />adjclose: 89.50","date: 1978-02-07<br />adjclose: 90.33","date: 1978-02-08<br />adjclose: 90.83","date: 1978-02-09<br />adjclose: 90.30","date: 1978-02-10<br />adjclose: 90.08","date: 1978-02-13<br />adjclose: 89.86","date: 1978-02-14<br />adjclose: 89.04","date: 1978-02-15<br />adjclose: 88.83","date: 1978-02-16<br />adjclose: 88.08","date: 1978-02-17<br />adjclose: 87.96","date: 1978-02-21<br />adjclose: 87.59","date: 1978-02-22<br />adjclose: 87.56","date: 1978-02-23<br />adjclose: 87.64","date: 1978-02-24<br />adjclose: 88.49","date: 1978-02-27<br />adjclose: 87.72","date: 1978-02-28<br />adjclose: 87.04","date: 1978-03-01<br />adjclose: 87.19","date: 1978-03-02<br />adjclose: 87.32","date: 1978-03-03<br />adjclose: 87.45","date: 1978-03-06<br />adjclose: 86.90","date: 1978-03-07<br />adjclose: 87.36","date: 1978-03-08<br />adjclose: 87.84","date: 1978-03-09<br />adjclose: 87.89","date: 1978-03-10<br />adjclose: 88.88","date: 1978-03-13<br />adjclose: 88.95","date: 1978-03-14<br />adjclose: 89.35","date: 1978-03-15<br />adjclose: 89.12","date: 1978-03-16<br />adjclose: 89.51","date: 1978-03-17<br />adjclose: 90.20","date: 1978-03-20<br />adjclose: 90.82","date: 1978-03-21<br />adjclose: 89.79","date: 1978-03-22<br />adjclose: 89.47","date: 1978-03-23<br />adjclose: 89.36","date: 1978-03-27<br />adjclose: 88.87","date: 1978-03-28<br />adjclose: 89.50","date: 1978-03-29<br />adjclose: 89.64","date: 1978-03-30<br />adjclose: 89.41","date: 1978-03-31<br />adjclose: 89.21","date: 1978-04-03<br />adjclose: 88.46","date: 1978-04-04<br />adjclose: 88.86","date: 1978-04-05<br />adjclose: 89.64","date: 1978-04-06<br />adjclose: 89.79","date: 1978-04-07<br />adjclose: 90.17","date: 1978-04-10<br />adjclose: 90.49","date: 1978-04-11<br />adjclose: 90.25","date: 1978-04-12<br />adjclose: 90.11","date: 1978-04-13<br />adjclose: 90.98","date: 1978-04-14<br />adjclose: 92.92","date: 1978-04-17<br />adjclose: 94.45","date: 1978-04-18<br />adjclose: 93.43","date: 1978-04-19<br />adjclose: 93.86","date: 1978-04-20<br />adjclose: 94.54","date: 1978-04-21<br />adjclose: 94.34","date: 1978-04-24<br />adjclose: 95.77","date: 1978-04-25<br />adjclose: 96.64","date: 1978-04-26<br />adjclose: 96.82","date: 1978-04-27<br />adjclose: 95.86","date: 1978-04-28<br />adjclose: 96.83","date: 1978-05-01<br />adjclose: 97.67","date: 1978-05-02<br />adjclose: 97.25","date: 1978-05-03<br />adjclose: 96.26","date: 1978-05-04<br />adjclose: 95.93","date: 1978-05-05<br />adjclose: 96.53","date: 1978-05-08<br />adjclose: 96.19","date: 1978-05-09<br />adjclose: 95.90","date: 1978-05-10<br />adjclose: 95.92","date: 1978-05-11<br />adjclose: 97.20","date: 1978-05-12<br />adjclose: 98.07","date: 1978-05-15<br />adjclose: 98.76","date: 1978-05-16<br />adjclose: 99.35","date: 1978-05-17<br />adjclose: 99.60","date: 1978-05-18<br />adjclose: 98.62","date: 1978-05-19<br />adjclose: 98.12","date: 1978-05-22<br />adjclose: 99.09","date: 1978-05-23<br />adjclose: 98.05","date: 1978-05-24<br />adjclose: 97.08","date: 1978-05-25<br />adjclose: 96.80","date: 1978-05-26<br />adjclose: 96.58","date: 1978-05-30<br />adjclose: 96.86","date: 1978-05-31<br />adjclose: 97.24","date: 1978-06-01<br />adjclose: 97.35","date: 1978-06-02<br />adjclose: 98.14","date: 1978-06-05<br />adjclose: 99.95","date: 1978-06-06<br />adjclose: 100.32","date: 1978-06-07<br />adjclose: 100.12","date: 1978-06-08<br />adjclose: 100.21","date: 1978-06-09<br />adjclose: 99.93","date: 1978-06-12<br />adjclose: 99.55","date: 1978-06-13<br />adjclose: 99.57","date: 1978-06-14<br />adjclose: 99.48","date: 1978-06-15<br />adjclose: 98.34","date: 1978-06-16<br />adjclose: 97.42","date: 1978-06-19<br />adjclose: 97.49","date: 1978-06-20<br />adjclose: 96.51","date: 1978-06-21<br />adjclose: 96.01","date: 1978-06-22<br />adjclose: 96.24","date: 1978-06-23<br />adjclose: 95.85","date: 1978-06-26<br />adjclose: 94.60","date: 1978-06-27<br />adjclose: 94.98","date: 1978-06-28<br />adjclose: 95.40","date: 1978-06-29<br />adjclose: 95.57","date: 1978-06-30<br />adjclose: 95.53","date: 1978-07-03<br />adjclose: 95.09","date: 1978-07-05<br />adjclose: 94.27","date: 1978-07-06<br />adjclose: 94.32","date: 1978-07-07<br />adjclose: 94.89","date: 1978-07-10<br />adjclose: 95.27","date: 1978-07-11<br />adjclose: 95.93","date: 1978-07-12<br />adjclose: 96.24","date: 1978-07-13<br />adjclose: 96.25","date: 1978-07-14<br />adjclose: 97.58","date: 1978-07-17<br />adjclose: 97.78","date: 1978-07-18<br />adjclose: 96.87","date: 1978-07-19<br />adjclose: 98.12","date: 1978-07-20<br />adjclose: 98.03","date: 1978-07-21<br />adjclose: 97.75","date: 1978-07-24<br />adjclose: 97.72","date: 1978-07-25<br />adjclose: 98.44","date: 1978-07-26<br />adjclose: 99.08","date: 1978-07-27<br />adjclose: 99.54","date: 1978-07-28<br />adjclose: 100.00","date: 1978-07-31<br />adjclose: 100.68","date: 1978-08-01<br />adjclose: 100.66","date: 1978-08-02<br />adjclose: 102.92","date: 1978-08-03<br />adjclose: 103.51","date: 1978-08-04<br />adjclose: 103.92","date: 1978-08-07<br />adjclose: 103.55","date: 1978-08-08<br />adjclose: 104.01","date: 1978-08-09<br />adjclose: 104.50","date: 1978-08-10<br />adjclose: 103.66","date: 1978-08-11<br />adjclose: 103.96","date: 1978-08-14<br />adjclose: 103.97","date: 1978-08-15<br />adjclose: 103.85","date: 1978-08-16<br />adjclose: 104.65","date: 1978-08-17<br />adjclose: 105.08","date: 1978-08-18<br />adjclose: 104.73","date: 1978-08-21<br />adjclose: 103.89","date: 1978-08-22<br />adjclose: 104.31","date: 1978-08-23<br />adjclose: 104.91","date: 1978-08-24<br />adjclose: 105.08","date: 1978-08-25<br />adjclose: 104.90","date: 1978-08-28<br />adjclose: 103.96","date: 1978-08-29<br />adjclose: 103.39","date: 1978-08-30<br />adjclose: 103.50","date: 1978-08-31<br />adjclose: 103.29","date: 1978-09-01<br />adjclose: 103.68","date: 1978-09-05<br />adjclose: 104.49","date: 1978-09-06<br />adjclose: 105.38","date: 1978-09-07<br />adjclose: 105.42","date: 1978-09-08<br />adjclose: 106.79","date: 1978-09-11<br />adjclose: 106.98","date: 1978-09-12<br />adjclose: 106.99","date: 1978-09-13<br />adjclose: 106.34","date: 1978-09-14<br />adjclose: 105.10","date: 1978-09-15<br />adjclose: 104.12","date: 1978-09-18<br />adjclose: 103.21","date: 1978-09-19<br />adjclose: 102.53","date: 1978-09-20<br />adjclose: 101.73","date: 1978-09-21<br />adjclose: 101.90","date: 1978-09-22<br />adjclose: 101.84","date: 1978-09-25<br />adjclose: 101.86","date: 1978-09-26<br />adjclose: 102.62","date: 1978-09-27<br />adjclose: 101.66","date: 1978-09-28<br />adjclose: 101.96","date: 1978-09-29<br />adjclose: 102.54","date: 1978-10-02<br />adjclose: 102.96","date: 1978-10-03<br />adjclose: 102.60","date: 1978-10-04<br />adjclose: 103.06","date: 1978-10-05<br />adjclose: 103.27","date: 1978-10-06<br />adjclose: 103.52","date: 1978-10-09<br />adjclose: 104.59","date: 1978-10-10<br />adjclose: 104.46","date: 1978-10-11<br />adjclose: 105.39","date: 1978-10-12<br />adjclose: 104.88","date: 1978-10-13<br />adjclose: 104.66","date: 1978-10-16<br />adjclose: 102.61","date: 1978-10-17<br />adjclose: 101.26","date: 1978-10-18<br />adjclose: 100.49","date: 1978-10-19<br />adjclose: 99.33","date: 1978-10-20<br />adjclose: 97.95","date: 1978-10-23<br />adjclose: 98.18","date: 1978-10-24<br />adjclose: 97.49","date: 1978-10-25<br />adjclose: 97.31","date: 1978-10-26<br />adjclose: 96.03","date: 1978-10-27<br />adjclose: 94.59","date: 1978-10-30<br />adjclose: 95.06","date: 1978-10-31<br />adjclose: 93.15","date: 1978-11-01<br />adjclose: 96.85","date: 1978-11-02<br />adjclose: 95.61","date: 1978-11-03<br />adjclose: 96.18","date: 1978-11-06<br />adjclose: 95.19","date: 1978-11-07<br />adjclose: 93.85","date: 1978-11-08<br />adjclose: 94.45","date: 1978-11-09<br />adjclose: 94.42","date: 1978-11-10<br />adjclose: 94.77","date: 1978-11-13<br />adjclose: 93.13","date: 1978-11-14<br />adjclose: 92.49","date: 1978-11-15<br />adjclose: 92.71","date: 1978-11-16<br />adjclose: 93.71","date: 1978-11-17<br />adjclose: 94.42","date: 1978-11-20<br />adjclose: 95.25","date: 1978-11-21<br />adjclose: 95.01","date: 1978-11-22<br />adjclose: 95.48","date: 1978-11-24<br />adjclose: 95.79","date: 1978-11-27<br />adjclose: 95.99","date: 1978-11-28<br />adjclose: 95.15","date: 1978-11-29<br />adjclose: 93.75","date: 1978-11-30<br />adjclose: 94.70","date: 1978-12-01<br />adjclose: 96.28","date: 1978-12-04<br />adjclose: 96.15","date: 1978-12-05<br />adjclose: 97.44","date: 1978-12-06<br />adjclose: 97.49","date: 1978-12-07<br />adjclose: 97.08","date: 1978-12-08<br />adjclose: 96.63","date: 1978-12-11<br />adjclose: 97.11","date: 1978-12-12<br />adjclose: 96.59","date: 1978-12-13<br />adjclose: 96.06","date: 1978-12-14<br />adjclose: 96.04","date: 1978-12-15<br />adjclose: 95.33","date: 1978-12-18<br />adjclose: 93.44","date: 1978-12-19<br />adjclose: 94.24","date: 1978-12-20<br />adjclose: 94.68","date: 1978-12-21<br />adjclose: 94.71","date: 1978-12-22<br />adjclose: 96.31","date: 1978-12-26<br />adjclose: 97.52","date: 1978-12-27<br />adjclose: 96.66","date: 1978-12-28<br />adjclose: 96.28","date: 1978-12-29<br />adjclose: 96.11","date: 1979-01-02<br />adjclose: 96.73","date: 1979-01-03<br />adjclose: 97.80","date: 1979-01-04<br />adjclose: 98.58","date: 1979-01-05<br />adjclose: 99.13","date: 1979-01-08<br />adjclose: 98.80","date: 1979-01-09<br />adjclose: 99.33","date: 1979-01-10<br />adjclose: 98.77","date: 1979-01-11<br />adjclose: 99.10","date: 1979-01-12<br />adjclose: 99.93","date: 1979-01-15<br />adjclose: 100.69","date: 1979-01-16<br />adjclose: 99.46","date: 1979-01-17<br />adjclose: 99.48","date: 1979-01-18<br />adjclose: 99.72","date: 1979-01-19<br />adjclose: 99.75","date: 1979-01-22<br />adjclose: 99.90","date: 1979-01-23<br />adjclose: 100.60","date: 1979-01-24<br />adjclose: 100.16","date: 1979-01-25<br />adjclose: 101.19","date: 1979-01-26<br />adjclose: 101.86","date: 1979-01-29<br />adjclose: 101.55","date: 1979-01-30<br />adjclose: 101.05","date: 1979-01-31<br />adjclose: 99.93","date: 1979-02-01<br />adjclose: 99.96","date: 1979-02-02<br />adjclose: 99.50","date: 1979-02-05<br />adjclose: 98.09","date: 1979-02-06<br />adjclose: 98.05","date: 1979-02-07<br />adjclose: 97.16","date: 1979-02-08<br />adjclose: 97.65","date: 1979-02-09<br />adjclose: 97.87","date: 1979-02-12<br />adjclose: 98.20","date: 1979-02-13<br />adjclose: 98.93","date: 1979-02-14<br />adjclose: 98.87","date: 1979-02-15<br />adjclose: 98.73","date: 1979-02-16<br />adjclose: 98.67","date: 1979-02-20<br />adjclose: 99.42","date: 1979-02-21<br />adjclose: 99.07","date: 1979-02-22<br />adjclose: 98.33","date: 1979-02-23<br />adjclose: 97.78","date: 1979-02-26<br />adjclose: 97.67","date: 1979-02-27<br />adjclose: 96.13","date: 1979-02-28<br />adjclose: 96.28","date: 1979-03-01<br />adjclose: 96.90","date: 1979-03-02<br />adjclose: 96.97","date: 1979-03-05<br />adjclose: 98.06","date: 1979-03-06<br />adjclose: 97.87","date: 1979-03-07<br />adjclose: 98.44","date: 1979-03-08<br />adjclose: 99.58","date: 1979-03-09<br />adjclose: 99.54","date: 1979-03-12<br />adjclose: 99.67","date: 1979-03-13<br />adjclose: 99.84","date: 1979-03-14<br />adjclose: 99.71","date: 1979-03-15<br />adjclose: 99.86","date: 1979-03-16<br />adjclose: 100.69","date: 1979-03-19<br />adjclose: 101.06","date: 1979-03-20<br />adjclose: 100.50","date: 1979-03-21<br />adjclose: 101.25","date: 1979-03-22<br />adjclose: 101.67","date: 1979-03-23<br />adjclose: 101.60","date: 1979-03-26<br />adjclose: 101.04","date: 1979-03-27<br />adjclose: 102.48","date: 1979-03-28<br />adjclose: 102.12","date: 1979-03-29<br />adjclose: 102.03","date: 1979-03-30<br />adjclose: 101.59","date: 1979-04-02<br />adjclose: 100.90","date: 1979-04-03<br />adjclose: 102.40","date: 1979-04-04<br />adjclose: 102.65","date: 1979-04-05<br />adjclose: 103.26","date: 1979-04-06<br />adjclose: 103.18","date: 1979-04-09<br />adjclose: 102.87","date: 1979-04-10<br />adjclose: 103.34","date: 1979-04-11<br />adjclose: 102.31","date: 1979-04-12<br />adjclose: 102.00","date: 1979-04-16<br />adjclose: 101.12","date: 1979-04-17<br />adjclose: 101.24","date: 1979-04-18<br />adjclose: 101.70","date: 1979-04-19<br />adjclose: 101.28","date: 1979-04-20<br />adjclose: 101.23","date: 1979-04-23<br />adjclose: 101.57","date: 1979-04-24<br />adjclose: 102.20","date: 1979-04-25<br />adjclose: 102.50","date: 1979-04-26<br />adjclose: 102.01","date: 1979-04-27<br />adjclose: 101.80","date: 1979-04-30<br />adjclose: 101.76","date: 1979-05-01<br />adjclose: 101.68","date: 1979-05-02<br />adjclose: 101.72","date: 1979-05-03<br />adjclose: 101.81","date: 1979-05-04<br />adjclose: 100.69","date: 1979-05-07<br />adjclose: 99.02","date: 1979-05-08<br />adjclose: 99.17","date: 1979-05-09<br />adjclose: 99.46","date: 1979-05-10<br />adjclose: 98.52","date: 1979-05-11<br />adjclose: 98.52","date: 1979-05-14<br />adjclose: 98.06","date: 1979-05-15<br />adjclose: 98.14","date: 1979-05-16<br />adjclose: 98.42","date: 1979-05-17<br />adjclose: 99.94","date: 1979-05-18<br />adjclose: 99.93","date: 1979-05-21<br />adjclose: 100.14","date: 1979-05-22<br />adjclose: 100.51","date: 1979-05-23<br />adjclose: 99.89","date: 1979-05-24<br />adjclose: 99.93","date: 1979-05-25<br />adjclose: 100.22","date: 1979-05-29<br />adjclose: 100.05","date: 1979-05-30<br />adjclose: 99.11","date: 1979-05-31<br />adjclose: 99.08","date: 1979-06-01<br />adjclose: 99.17","date: 1979-06-04<br />adjclose: 99.32","date: 1979-06-05<br />adjclose: 100.62","date: 1979-06-06<br />adjclose: 101.30","date: 1979-06-07<br />adjclose: 101.79","date: 1979-06-08<br />adjclose: 101.49","date: 1979-06-11<br />adjclose: 101.91","date: 1979-06-12<br />adjclose: 102.85","date: 1979-06-13<br />adjclose: 102.31","date: 1979-06-14<br />adjclose: 102.20","date: 1979-06-15<br />adjclose: 102.09","date: 1979-06-18<br />adjclose: 101.56","date: 1979-06-19<br />adjclose: 101.58","date: 1979-06-20<br />adjclose: 101.63","date: 1979-06-21<br />adjclose: 102.09","date: 1979-06-22<br />adjclose: 102.64","date: 1979-06-25<br />adjclose: 102.09","date: 1979-06-26<br />adjclose: 101.66","date: 1979-06-27<br />adjclose: 102.27","date: 1979-06-28<br />adjclose: 102.80","date: 1979-06-29<br />adjclose: 102.91","date: 1979-07-02<br />adjclose: 101.99","date: 1979-07-03<br />adjclose: 102.09","date: 1979-07-05<br />adjclose: 102.43","date: 1979-07-06<br />adjclose: 103.62","date: 1979-07-09<br />adjclose: 104.47","date: 1979-07-10<br />adjclose: 104.20","date: 1979-07-11<br />adjclose: 103.64","date: 1979-07-12<br />adjclose: 102.69","date: 1979-07-13<br />adjclose: 102.32","date: 1979-07-16<br />adjclose: 102.74","date: 1979-07-17<br />adjclose: 101.83","date: 1979-07-18<br />adjclose: 101.69","date: 1979-07-19<br />adjclose: 101.61","date: 1979-07-20<br />adjclose: 101.82","date: 1979-07-23<br />adjclose: 101.59","date: 1979-07-24<br />adjclose: 101.97","date: 1979-07-25<br />adjclose: 103.08","date: 1979-07-26<br />adjclose: 103.10","date: 1979-07-27<br />adjclose: 103.10","date: 1979-07-30<br />adjclose: 103.15","date: 1979-07-31<br />adjclose: 103.81","date: 1979-08-01<br />adjclose: 104.17","date: 1979-08-02<br />adjclose: 104.10","date: 1979-08-03<br />adjclose: 104.04","date: 1979-08-06<br />adjclose: 104.30","date: 1979-08-07<br />adjclose: 105.65","date: 1979-08-08<br />adjclose: 105.98","date: 1979-08-09<br />adjclose: 105.49","date: 1979-08-10<br />adjclose: 106.40","date: 1979-08-13<br />adjclose: 107.42","date: 1979-08-14<br />adjclose: 107.52","date: 1979-08-15<br />adjclose: 108.25","date: 1979-08-16<br />adjclose: 108.09","date: 1979-08-17<br />adjclose: 108.30","date: 1979-08-20<br />adjclose: 108.83","date: 1979-08-21<br />adjclose: 108.91","date: 1979-08-22<br />adjclose: 108.99","date: 1979-08-23<br />adjclose: 108.63","date: 1979-08-24<br />adjclose: 108.60","date: 1979-08-27<br />adjclose: 109.14","date: 1979-08-28<br />adjclose: 109.02","date: 1979-08-29<br />adjclose: 109.02","date: 1979-08-30<br />adjclose: 109.02","date: 1979-08-31<br />adjclose: 109.32","date: 1979-09-04<br />adjclose: 107.44","date: 1979-09-05<br />adjclose: 106.40","date: 1979-09-06<br />adjclose: 106.85","date: 1979-09-07<br />adjclose: 107.66","date: 1979-09-10<br />adjclose: 108.17","date: 1979-09-11<br />adjclose: 107.51","date: 1979-09-12<br />adjclose: 107.82","date: 1979-09-13<br />adjclose: 107.85","date: 1979-09-14<br />adjclose: 108.76","date: 1979-09-17<br />adjclose: 108.84","date: 1979-09-18<br />adjclose: 108.00","date: 1979-09-19<br />adjclose: 108.28","date: 1979-09-20<br />adjclose: 110.51","date: 1979-09-21<br />adjclose: 110.47","date: 1979-09-24<br />adjclose: 109.61","date: 1979-09-25<br />adjclose: 109.68","date: 1979-09-26<br />adjclose: 109.96","date: 1979-09-27<br />adjclose: 110.21","date: 1979-09-28<br />adjclose: 109.32","date: 1979-10-01<br />adjclose: 108.56","date: 1979-10-02<br />adjclose: 109.59","date: 1979-10-03<br />adjclose: 109.59","date: 1979-10-04<br />adjclose: 110.17","date: 1979-10-05<br />adjclose: 111.27","date: 1979-10-08<br />adjclose: 109.88","date: 1979-10-09<br />adjclose: 106.63","date: 1979-10-10<br />adjclose: 105.30","date: 1979-10-11<br />adjclose: 105.05","date: 1979-10-12<br />adjclose: 104.49","date: 1979-10-15<br />adjclose: 103.36","date: 1979-10-16<br />adjclose: 103.19","date: 1979-10-17<br />adjclose: 103.39","date: 1979-10-18<br />adjclose: 103.61","date: 1979-10-19<br />adjclose: 101.60","date: 1979-10-22<br />adjclose: 100.71","date: 1979-10-23<br />adjclose: 100.28","date: 1979-10-24<br />adjclose: 100.44","date: 1979-10-25<br />adjclose: 100.00","date: 1979-10-26<br />adjclose: 100.57","date: 1979-10-29<br />adjclose: 100.71","date: 1979-10-30<br />adjclose: 102.67","date: 1979-10-31<br />adjclose: 101.82","date: 1979-11-01<br />adjclose: 102.57","date: 1979-11-02<br />adjclose: 102.51","date: 1979-11-05<br />adjclose: 101.82","date: 1979-11-06<br />adjclose: 101.20","date: 1979-11-07<br />adjclose: 99.87","date: 1979-11-08<br />adjclose: 100.30","date: 1979-11-09<br />adjclose: 101.51","date: 1979-11-12<br />adjclose: 103.51","date: 1979-11-13<br />adjclose: 102.94","date: 1979-11-14<br />adjclose: 103.39","date: 1979-11-15<br />adjclose: 104.13","date: 1979-11-16<br />adjclose: 103.79","date: 1979-11-19<br />adjclose: 104.23","date: 1979-11-20<br />adjclose: 103.69","date: 1979-11-21<br />adjclose: 103.89","date: 1979-11-23<br />adjclose: 104.67","date: 1979-11-26<br />adjclose: 106.80","date: 1979-11-27<br />adjclose: 106.38","date: 1979-11-28<br />adjclose: 106.77","date: 1979-11-29<br />adjclose: 106.81","date: 1979-11-30<br />adjclose: 106.16","date: 1979-12-03<br />adjclose: 105.83","date: 1979-12-04<br />adjclose: 106.79","date: 1979-12-05<br />adjclose: 107.25","date: 1979-12-06<br />adjclose: 108.00","date: 1979-12-07<br />adjclose: 107.52","date: 1979-12-10<br />adjclose: 107.67","date: 1979-12-11<br />adjclose: 107.49","date: 1979-12-12<br />adjclose: 107.52","date: 1979-12-13<br />adjclose: 107.67","date: 1979-12-14<br />adjclose: 108.92","date: 1979-12-17<br />adjclose: 109.33","date: 1979-12-18<br />adjclose: 108.30","date: 1979-12-19<br />adjclose: 108.20","date: 1979-12-20<br />adjclose: 108.26","date: 1979-12-21<br />adjclose: 107.59","date: 1979-12-24<br />adjclose: 107.66","date: 1979-12-26<br />adjclose: 107.78","date: 1979-12-27<br />adjclose: 107.96","date: 1979-12-28<br />adjclose: 107.84","date: 1979-12-31<br />adjclose: 107.94","date: 1980-01-02<br />adjclose: 105.76","date: 1980-01-03<br />adjclose: 105.22","date: 1980-01-04<br />adjclose: 106.52","date: 1980-01-07<br />adjclose: 106.81","date: 1980-01-08<br />adjclose: 108.95","date: 1980-01-09<br />adjclose: 109.05","date: 1980-01-10<br />adjclose: 109.89","date: 1980-01-11<br />adjclose: 109.92","date: 1980-01-14<br />adjclose: 110.38","date: 1980-01-15<br />adjclose: 111.14","date: 1980-01-16<br />adjclose: 111.05","date: 1980-01-17<br />adjclose: 110.70","date: 1980-01-18<br />adjclose: 111.07","date: 1980-01-21<br />adjclose: 112.10","date: 1980-01-22<br />adjclose: 111.51","date: 1980-01-23<br />adjclose: 113.44","date: 1980-01-24<br />adjclose: 113.70","date: 1980-01-25<br />adjclose: 113.61","date: 1980-01-28<br />adjclose: 114.85","date: 1980-01-29<br />adjclose: 114.07","date: 1980-01-30<br />adjclose: 115.20","date: 1980-01-31<br />adjclose: 114.16","date: 1980-02-01<br />adjclose: 115.12","date: 1980-02-04<br />adjclose: 114.37","date: 1980-02-05<br />adjclose: 114.66","date: 1980-02-06<br />adjclose: 115.72","date: 1980-02-07<br />adjclose: 116.28","date: 1980-02-08<br />adjclose: 117.95","date: 1980-02-11<br />adjclose: 117.12","date: 1980-02-12<br />adjclose: 117.90","date: 1980-02-13<br />adjclose: 118.44","date: 1980-02-14<br />adjclose: 116.72","date: 1980-02-15<br />adjclose: 115.41","date: 1980-02-19<br />adjclose: 114.60","date: 1980-02-20<br />adjclose: 116.47","date: 1980-02-21<br />adjclose: 115.28","date: 1980-02-22<br />adjclose: 115.04","date: 1980-02-25<br />adjclose: 113.33","date: 1980-02-26<br />adjclose: 113.98","date: 1980-02-27<br />adjclose: 112.38","date: 1980-02-28<br />adjclose: 112.35","date: 1980-02-29<br />adjclose: 113.66","date: 1980-03-03<br />adjclose: 112.50","date: 1980-03-04<br />adjclose: 112.78","date: 1980-03-05<br />adjclose: 111.13","date: 1980-03-06<br />adjclose: 108.65","date: 1980-03-07<br />adjclose: 106.90","date: 1980-03-10<br />adjclose: 106.51","date: 1980-03-11<br />adjclose: 107.78","date: 1980-03-12<br />adjclose: 106.87","date: 1980-03-13<br />adjclose: 105.62","date: 1980-03-14<br />adjclose: 105.43","date: 1980-03-17<br />adjclose: 102.26","date: 1980-03-18<br />adjclose: 104.10","date: 1980-03-19<br />adjclose: 104.31","date: 1980-03-20<br />adjclose: 103.12","date: 1980-03-21<br />adjclose: 102.31","date: 1980-03-24<br />adjclose: 99.28","date: 1980-03-25<br />adjclose: 99.19","date: 1980-03-26<br />adjclose: 98.68","date: 1980-03-27<br />adjclose: 98.22","date: 1980-03-28<br />adjclose: 100.68","date: 1980-03-31<br />adjclose: 102.09","date: 1980-04-01<br />adjclose: 102.18","date: 1980-04-02<br />adjclose: 102.68","date: 1980-04-03<br />adjclose: 102.15","date: 1980-04-07<br />adjclose: 100.19","date: 1980-04-08<br />adjclose: 101.20","date: 1980-04-09<br />adjclose: 103.11","date: 1980-04-10<br />adjclose: 104.08","date: 1980-04-11<br />adjclose: 103.79","date: 1980-04-14<br />adjclose: 102.84","date: 1980-04-15<br />adjclose: 102.63","date: 1980-04-16<br />adjclose: 101.54","date: 1980-04-17<br />adjclose: 101.05","date: 1980-04-18<br />adjclose: 100.55","date: 1980-04-21<br />adjclose: 99.80","date: 1980-04-22<br />adjclose: 103.43","date: 1980-04-23<br />adjclose: 103.73","date: 1980-04-24<br />adjclose: 104.40","date: 1980-04-25<br />adjclose: 105.16","date: 1980-04-28<br />adjclose: 105.64","date: 1980-04-29<br />adjclose: 105.86","date: 1980-04-30<br />adjclose: 106.29","date: 1980-05-01<br />adjclose: 105.46","date: 1980-05-02<br />adjclose: 105.58","date: 1980-05-05<br />adjclose: 106.38","date: 1980-05-06<br />adjclose: 106.25","date: 1980-05-07<br />adjclose: 107.18","date: 1980-05-08<br />adjclose: 106.13","date: 1980-05-09<br />adjclose: 104.72","date: 1980-05-12<br />adjclose: 104.78","date: 1980-05-13<br />adjclose: 106.30","date: 1980-05-14<br />adjclose: 106.85","date: 1980-05-15<br />adjclose: 106.99","date: 1980-05-16<br />adjclose: 107.35","date: 1980-05-19<br />adjclose: 107.67","date: 1980-05-20<br />adjclose: 107.62","date: 1980-05-21<br />adjclose: 107.72","date: 1980-05-22<br />adjclose: 109.01","date: 1980-05-23<br />adjclose: 110.62","date: 1980-05-27<br />adjclose: 111.40","date: 1980-05-28<br />adjclose: 112.06","date: 1980-05-29<br />adjclose: 110.27","date: 1980-05-30<br />adjclose: 111.24","date: 1980-06-02<br />adjclose: 110.76","date: 1980-06-03<br />adjclose: 110.51","date: 1980-06-04<br />adjclose: 112.61","date: 1980-06-05<br />adjclose: 112.78","date: 1980-06-06<br />adjclose: 113.20","date: 1980-06-09<br />adjclose: 113.71","date: 1980-06-10<br />adjclose: 114.66","date: 1980-06-11<br />adjclose: 116.02","date: 1980-06-12<br />adjclose: 115.52","date: 1980-06-13<br />adjclose: 115.81","date: 1980-06-16<br />adjclose: 116.09","date: 1980-06-17<br />adjclose: 116.03","date: 1980-06-18<br />adjclose: 116.26","date: 1980-06-19<br />adjclose: 114.66","date: 1980-06-20<br />adjclose: 114.06","date: 1980-06-23<br />adjclose: 114.51","date: 1980-06-24<br />adjclose: 115.14","date: 1980-06-25<br />adjclose: 116.72","date: 1980-06-26<br />adjclose: 116.19","date: 1980-06-27<br />adjclose: 116.00","date: 1980-06-30<br />adjclose: 114.24","date: 1980-07-01<br />adjclose: 114.93","date: 1980-07-02<br />adjclose: 115.68","date: 1980-07-03<br />adjclose: 117.46","date: 1980-07-07<br />adjclose: 118.29","date: 1980-07-08<br />adjclose: 117.84","date: 1980-07-09<br />adjclose: 117.98","date: 1980-07-10<br />adjclose: 116.95","date: 1980-07-11<br />adjclose: 117.84","date: 1980-07-14<br />adjclose: 120.01","date: 1980-07-15<br />adjclose: 119.30","date: 1980-07-16<br />adjclose: 119.63","date: 1980-07-17<br />adjclose: 121.44","date: 1980-07-18<br />adjclose: 122.04","date: 1980-07-21<br />adjclose: 122.51","date: 1980-07-22<br />adjclose: 122.19","date: 1980-07-23<br />adjclose: 121.93","date: 1980-07-24<br />adjclose: 121.79","date: 1980-07-25<br />adjclose: 120.78","date: 1980-07-28<br />adjclose: 121.43","date: 1980-07-29<br />adjclose: 122.40","date: 1980-07-30<br />adjclose: 122.23","date: 1980-07-31<br />adjclose: 121.67","date: 1980-08-01<br />adjclose: 121.21","date: 1980-08-04<br />adjclose: 120.98","date: 1980-08-05<br />adjclose: 120.74","date: 1980-08-06<br />adjclose: 121.55","date: 1980-08-07<br />adjclose: 123.30","date: 1980-08-08<br />adjclose: 123.61","date: 1980-08-11<br />adjclose: 124.78","date: 1980-08-12<br />adjclose: 123.79","date: 1980-08-13<br />adjclose: 123.28","date: 1980-08-14<br />adjclose: 125.25","date: 1980-08-15<br />adjclose: 125.72","date: 1980-08-18<br />adjclose: 123.39","date: 1980-08-19<br />adjclose: 122.60","date: 1980-08-20<br />adjclose: 123.77","date: 1980-08-21<br />adjclose: 125.46","date: 1980-08-22<br />adjclose: 126.02","date: 1980-08-25<br />adjclose: 125.16","date: 1980-08-26<br />adjclose: 124.84","date: 1980-08-27<br />adjclose: 123.52","date: 1980-08-28<br />adjclose: 122.08","date: 1980-08-29<br />adjclose: 122.38","date: 1980-09-02<br />adjclose: 123.74","date: 1980-09-03<br />adjclose: 126.12","date: 1980-09-04<br />adjclose: 125.42","date: 1980-09-05<br />adjclose: 124.88","date: 1980-09-08<br />adjclose: 123.31","date: 1980-09-09<br />adjclose: 124.07","date: 1980-09-10<br />adjclose: 124.81","date: 1980-09-11<br />adjclose: 125.66","date: 1980-09-12<br />adjclose: 125.54","date: 1980-09-15<br />adjclose: 125.67","date: 1980-09-16<br />adjclose: 126.74","date: 1980-09-17<br />adjclose: 128.87","date: 1980-09-18<br />adjclose: 128.40","date: 1980-09-19<br />adjclose: 129.25","date: 1980-09-22<br />adjclose: 130.40","date: 1980-09-23<br />adjclose: 129.43","date: 1980-09-24<br />adjclose: 130.37","date: 1980-09-25<br />adjclose: 128.72","date: 1980-09-26<br />adjclose: 126.35","date: 1980-09-29<br />adjclose: 123.54","date: 1980-09-30<br />adjclose: 125.46","date: 1980-10-01<br />adjclose: 127.13","date: 1980-10-02<br />adjclose: 128.09","date: 1980-10-03<br />adjclose: 129.33","date: 1980-10-06<br />adjclose: 131.73","date: 1980-10-07<br />adjclose: 131.00","date: 1980-10-08<br />adjclose: 131.65","date: 1980-10-09<br />adjclose: 131.04","date: 1980-10-10<br />adjclose: 130.29","date: 1980-10-13<br />adjclose: 132.03","date: 1980-10-14<br />adjclose: 132.02","date: 1980-10-15<br />adjclose: 133.70","date: 1980-10-16<br />adjclose: 132.22","date: 1980-10-17<br />adjclose: 131.52","date: 1980-10-20<br />adjclose: 132.61","date: 1980-10-21<br />adjclose: 131.84","date: 1980-10-22<br />adjclose: 131.92","date: 1980-10-23<br />adjclose: 129.53","date: 1980-10-24<br />adjclose: 129.85","date: 1980-10-27<br />adjclose: 127.88","date: 1980-10-28<br />adjclose: 128.05","date: 1980-10-29<br />adjclose: 127.91","date: 1980-10-30<br />adjclose: 126.29","date: 1980-10-31<br />adjclose: 127.47","date: 1980-11-03<br />adjclose: 129.04","date: 1980-11-05<br />adjclose: 131.33","date: 1980-11-06<br />adjclose: 128.91","date: 1980-11-07<br />adjclose: 129.18","date: 1980-11-10<br />adjclose: 129.48","date: 1980-11-11<br />adjclose: 131.26","date: 1980-11-12<br />adjclose: 134.59","date: 1980-11-13<br />adjclose: 136.49","date: 1980-11-14<br />adjclose: 137.15","date: 1980-11-17<br />adjclose: 137.75","date: 1980-11-18<br />adjclose: 139.70","date: 1980-11-19<br />adjclose: 139.06","date: 1980-11-20<br />adjclose: 140.40","date: 1980-11-21<br />adjclose: 139.11","date: 1980-11-24<br />adjclose: 138.31","date: 1980-11-25<br />adjclose: 139.33","date: 1980-11-26<br />adjclose: 140.17","date: 1980-11-28<br />adjclose: 140.52","date: 1980-12-01<br />adjclose: 137.21","date: 1980-12-02<br />adjclose: 136.97","date: 1980-12-03<br />adjclose: 136.71","date: 1980-12-04<br />adjclose: 136.48","date: 1980-12-05<br />adjclose: 134.03","date: 1980-12-08<br />adjclose: 130.61","date: 1980-12-09<br />adjclose: 130.48","date: 1980-12-10<br />adjclose: 128.26","date: 1980-12-11<br />adjclose: 127.36","date: 1980-12-12<br />adjclose: 129.23","date: 1980-12-15<br />adjclose: 129.45","date: 1980-12-16<br />adjclose: 130.60","date: 1980-12-17<br />adjclose: 132.89","date: 1980-12-18<br />adjclose: 133.00","date: 1980-12-19<br />adjclose: 133.70","date: 1980-12-22<br />adjclose: 135.78","date: 1980-12-23<br />adjclose: 135.30","date: 1980-12-24<br />adjclose: 135.88","date: 1980-12-26<br />adjclose: 136.57","date: 1980-12-29<br />adjclose: 135.03","date: 1980-12-30<br />adjclose: 135.33","date: 1980-12-31<br />adjclose: 135.76","date: 1981-01-02<br />adjclose: 136.34","date: 1981-01-05<br />adjclose: 137.97","date: 1981-01-06<br />adjclose: 138.12","date: 1981-01-07<br />adjclose: 135.08","date: 1981-01-08<br />adjclose: 133.06","date: 1981-01-09<br />adjclose: 133.48","date: 1981-01-12<br />adjclose: 133.52","date: 1981-01-13<br />adjclose: 133.29","date: 1981-01-14<br />adjclose: 133.47","date: 1981-01-15<br />adjclose: 134.22","date: 1981-01-16<br />adjclose: 134.77","date: 1981-01-19<br />adjclose: 134.37","date: 1981-01-20<br />adjclose: 131.65","date: 1981-01-21<br />adjclose: 131.36","date: 1981-01-22<br />adjclose: 130.26","date: 1981-01-23<br />adjclose: 130.23","date: 1981-01-26<br />adjclose: 129.84","date: 1981-01-27<br />adjclose: 131.12","date: 1981-01-28<br />adjclose: 130.34","date: 1981-01-29<br />adjclose: 130.24","date: 1981-01-30<br />adjclose: 129.55","date: 1981-02-02<br />adjclose: 126.91","date: 1981-02-03<br />adjclose: 128.46","date: 1981-02-04<br />adjclose: 128.59","date: 1981-02-05<br />adjclose: 129.63","date: 1981-02-06<br />adjclose: 130.60","date: 1981-02-09<br />adjclose: 129.27","date: 1981-02-10<br />adjclose: 129.24","date: 1981-02-11<br />adjclose: 128.24","date: 1981-02-12<br />adjclose: 127.48","date: 1981-02-13<br />adjclose: 126.98","date: 1981-02-17<br />adjclose: 127.81","date: 1981-02-18<br />adjclose: 128.48","date: 1981-02-19<br />adjclose: 126.61","date: 1981-02-20<br />adjclose: 126.58","date: 1981-02-23<br />adjclose: 127.35","date: 1981-02-24<br />adjclose: 127.39","date: 1981-02-25<br />adjclose: 128.52","date: 1981-02-26<br />adjclose: 130.10","date: 1981-02-27<br />adjclose: 131.27","date: 1981-03-02<br />adjclose: 132.01","date: 1981-03-03<br />adjclose: 130.56","date: 1981-03-04<br />adjclose: 130.86","date: 1981-03-05<br />adjclose: 129.93","date: 1981-03-06<br />adjclose: 129.85","date: 1981-03-09<br />adjclose: 131.12","date: 1981-03-10<br />adjclose: 130.46","date: 1981-03-11<br />adjclose: 129.95","date: 1981-03-12<br />adjclose: 133.19","date: 1981-03-13<br />adjclose: 133.11","date: 1981-03-16<br />adjclose: 134.68","date: 1981-03-17<br />adjclose: 133.92","date: 1981-03-18<br />adjclose: 134.22","date: 1981-03-19<br />adjclose: 133.46","date: 1981-03-20<br />adjclose: 134.08","date: 1981-03-23<br />adjclose: 135.69","date: 1981-03-24<br />adjclose: 134.67","date: 1981-03-25<br />adjclose: 137.11","date: 1981-03-26<br />adjclose: 136.27","date: 1981-03-27<br />adjclose: 134.65","date: 1981-03-30<br />adjclose: 134.28","date: 1981-03-31<br />adjclose: 136.00","date: 1981-04-01<br />adjclose: 136.57","date: 1981-04-02<br />adjclose: 136.32","date: 1981-04-03<br />adjclose: 135.49","date: 1981-04-06<br />adjclose: 133.93","date: 1981-04-07<br />adjclose: 133.91","date: 1981-04-08<br />adjclose: 134.31","date: 1981-04-09<br />adjclose: 134.67","date: 1981-04-10<br />adjclose: 134.51","date: 1981-04-13<br />adjclose: 133.15","date: 1981-04-14<br />adjclose: 132.68","date: 1981-04-15<br />adjclose: 134.17","date: 1981-04-16<br />adjclose: 134.70","date: 1981-04-20<br />adjclose: 135.45","date: 1981-04-21<br />adjclose: 134.23","date: 1981-04-22<br />adjclose: 134.14","date: 1981-04-23<br />adjclose: 133.94","date: 1981-04-24<br />adjclose: 135.14","date: 1981-04-27<br />adjclose: 135.48","date: 1981-04-28<br />adjclose: 134.33","date: 1981-04-29<br />adjclose: 133.05","date: 1981-04-30<br />adjclose: 132.81","date: 1981-05-01<br />adjclose: 132.72","date: 1981-05-04<br />adjclose: 130.67","date: 1981-05-05<br />adjclose: 130.32","date: 1981-05-06<br />adjclose: 130.78","date: 1981-05-07<br />adjclose: 131.67","date: 1981-05-08<br />adjclose: 131.66","date: 1981-05-11<br />adjclose: 129.71","date: 1981-05-12<br />adjclose: 130.72","date: 1981-05-13<br />adjclose: 130.55","date: 1981-05-14<br />adjclose: 131.28","date: 1981-05-15<br />adjclose: 132.17","date: 1981-05-18<br />adjclose: 132.54","date: 1981-05-19<br />adjclose: 132.09","date: 1981-05-20<br />adjclose: 132.00","date: 1981-05-21<br />adjclose: 131.75","date: 1981-05-22<br />adjclose: 131.33","date: 1981-05-26<br />adjclose: 132.77","date: 1981-05-27<br />adjclose: 133.77","date: 1981-05-28<br />adjclose: 133.45","date: 1981-05-29<br />adjclose: 132.59","date: 1981-06-01<br />adjclose: 132.41","date: 1981-06-02<br />adjclose: 130.62","date: 1981-06-03<br />adjclose: 130.71","date: 1981-06-04<br />adjclose: 130.96","date: 1981-06-05<br />adjclose: 132.22","date: 1981-06-08<br />adjclose: 132.24","date: 1981-06-09<br />adjclose: 131.97","date: 1981-06-10<br />adjclose: 132.32","date: 1981-06-11<br />adjclose: 133.75","date: 1981-06-12<br />adjclose: 133.49","date: 1981-06-15<br />adjclose: 133.61","date: 1981-06-16<br />adjclose: 132.15","date: 1981-06-17<br />adjclose: 133.32","date: 1981-06-18<br />adjclose: 131.64","date: 1981-06-19<br />adjclose: 132.27","date: 1981-06-22<br />adjclose: 131.95","date: 1981-06-23<br />adjclose: 133.35","date: 1981-06-24<br />adjclose: 132.66","date: 1981-06-25<br />adjclose: 132.81","date: 1981-06-26<br />adjclose: 132.56","date: 1981-06-29<br />adjclose: 131.89","date: 1981-06-30<br />adjclose: 131.21","date: 1981-07-01<br />adjclose: 129.77","date: 1981-07-02<br />adjclose: 128.64","date: 1981-07-06<br />adjclose: 127.37","date: 1981-07-07<br />adjclose: 128.24","date: 1981-07-08<br />adjclose: 128.32","date: 1981-07-09<br />adjclose: 129.30","date: 1981-07-10<br />adjclose: 129.37","date: 1981-07-13<br />adjclose: 129.64","date: 1981-07-14<br />adjclose: 129.65","date: 1981-07-15<br />adjclose: 130.23","date: 1981-07-16<br />adjclose: 130.34","date: 1981-07-17<br />adjclose: 130.76","date: 1981-07-20<br />adjclose: 128.72","date: 1981-07-21<br />adjclose: 128.34","date: 1981-07-22<br />adjclose: 127.13","date: 1981-07-23<br />adjclose: 127.40","date: 1981-07-24<br />adjclose: 128.46","date: 1981-07-27<br />adjclose: 129.90","date: 1981-07-28<br />adjclose: 129.14","date: 1981-07-29<br />adjclose: 129.16","date: 1981-07-30<br />adjclose: 130.01","date: 1981-07-31<br />adjclose: 130.92","date: 1981-08-03<br />adjclose: 130.48","date: 1981-08-04<br />adjclose: 131.18","date: 1981-08-05<br />adjclose: 132.67","date: 1981-08-06<br />adjclose: 132.64","date: 1981-08-07<br />adjclose: 131.75","date: 1981-08-10<br />adjclose: 132.54","date: 1981-08-11<br />adjclose: 133.85","date: 1981-08-12<br />adjclose: 133.40","date: 1981-08-13<br />adjclose: 133.51","date: 1981-08-14<br />adjclose: 132.49","date: 1981-08-17<br />adjclose: 131.22","date: 1981-08-18<br />adjclose: 130.11","date: 1981-08-19<br />adjclose: 130.49","date: 1981-08-20<br />adjclose: 130.69","date: 1981-08-21<br />adjclose: 129.23","date: 1981-08-24<br />adjclose: 125.50","date: 1981-08-25<br />adjclose: 125.13","date: 1981-08-26<br />adjclose: 124.96","date: 1981-08-27<br />adjclose: 123.51","date: 1981-08-28<br />adjclose: 124.08","date: 1981-08-31<br />adjclose: 122.79","date: 1981-09-01<br />adjclose: 123.02","date: 1981-09-02<br />adjclose: 123.49","date: 1981-09-03<br />adjclose: 121.24","date: 1981-09-04<br />adjclose: 120.07","date: 1981-09-08<br />adjclose: 117.98","date: 1981-09-09<br />adjclose: 118.40","date: 1981-09-10<br />adjclose: 120.14","date: 1981-09-11<br />adjclose: 121.61","date: 1981-09-14<br />adjclose: 120.66","date: 1981-09-15<br />adjclose: 119.77","date: 1981-09-16<br />adjclose: 118.87","date: 1981-09-17<br />adjclose: 117.15","date: 1981-09-18<br />adjclose: 116.26","date: 1981-09-21<br />adjclose: 117.24","date: 1981-09-22<br />adjclose: 116.68","date: 1981-09-23<br />adjclose: 115.65","date: 1981-09-24<br />adjclose: 115.01","date: 1981-09-25<br />adjclose: 112.77","date: 1981-09-28<br />adjclose: 115.53","date: 1981-09-29<br />adjclose: 115.94","date: 1981-09-30<br />adjclose: 116.18","date: 1981-10-01<br />adjclose: 117.08","date: 1981-10-02<br />adjclose: 119.36","date: 1981-10-05<br />adjclose: 119.51","date: 1981-10-06<br />adjclose: 119.39","date: 1981-10-07<br />adjclose: 121.31","date: 1981-10-08<br />adjclose: 122.31","date: 1981-10-09<br />adjclose: 121.45","date: 1981-10-12<br />adjclose: 121.21","date: 1981-10-13<br />adjclose: 120.78","date: 1981-10-14<br />adjclose: 118.80","date: 1981-10-15<br />adjclose: 119.71","date: 1981-10-16<br />adjclose: 119.19","date: 1981-10-19<br />adjclose: 118.98","date: 1981-10-20<br />adjclose: 120.28","date: 1981-10-21<br />adjclose: 120.10","date: 1981-10-22<br />adjclose: 119.64","date: 1981-10-23<br />adjclose: 118.60","date: 1981-10-26<br />adjclose: 118.16","date: 1981-10-27<br />adjclose: 119.29","date: 1981-10-28<br />adjclose: 119.45","date: 1981-10-29<br />adjclose: 119.06","date: 1981-10-30<br />adjclose: 121.89","date: 1981-11-02<br />adjclose: 124.20","date: 1981-11-03<br />adjclose: 124.80","date: 1981-11-04<br />adjclose: 124.74","date: 1981-11-05<br />adjclose: 123.54","date: 1981-11-06<br />adjclose: 122.67","date: 1981-11-09<br />adjclose: 123.29","date: 1981-11-10<br />adjclose: 122.70","date: 1981-11-11<br />adjclose: 122.92","date: 1981-11-12<br />adjclose: 123.19","date: 1981-11-13<br />adjclose: 121.67","date: 1981-11-16<br />adjclose: 120.24","date: 1981-11-17<br />adjclose: 121.15","date: 1981-11-18<br />adjclose: 120.26","date: 1981-11-19<br />adjclose: 120.71","date: 1981-11-20<br />adjclose: 121.71","date: 1981-11-23<br />adjclose: 121.60","date: 1981-11-24<br />adjclose: 123.51","date: 1981-11-25<br />adjclose: 124.05","date: 1981-11-27<br />adjclose: 125.09","date: 1981-11-30<br />adjclose: 126.35","date: 1981-12-01<br />adjclose: 126.10","date: 1981-12-02<br />adjclose: 124.69","date: 1981-12-03<br />adjclose: 125.12","date: 1981-12-04<br />adjclose: 126.26","date: 1981-12-07<br />adjclose: 125.19","date: 1981-12-08<br />adjclose: 124.82","date: 1981-12-09<br />adjclose: 125.48","date: 1981-12-10<br />adjclose: 125.71","date: 1981-12-11<br />adjclose: 124.93","date: 1981-12-14<br />adjclose: 122.78","date: 1981-12-15<br />adjclose: 122.99","date: 1981-12-16<br />adjclose: 122.42","date: 1981-12-17<br />adjclose: 123.12","date: 1981-12-18<br />adjclose: 124.00","date: 1981-12-21<br />adjclose: 123.34","date: 1981-12-22<br />adjclose: 122.88","date: 1981-12-23<br />adjclose: 122.31","date: 1981-12-24<br />adjclose: 122.54","date: 1981-12-28<br />adjclose: 122.27","date: 1981-12-29<br />adjclose: 121.67","date: 1981-12-30<br />adjclose: 122.30","date: 1981-12-31<br />adjclose: 122.55","date: 1982-01-04<br />adjclose: 122.74","date: 1982-01-05<br />adjclose: 120.05","date: 1982-01-06<br />adjclose: 119.18","date: 1982-01-07<br />adjclose: 118.93","date: 1982-01-08<br />adjclose: 119.55","date: 1982-01-11<br />adjclose: 116.78","date: 1982-01-12<br />adjclose: 116.30","date: 1982-01-13<br />adjclose: 114.88","date: 1982-01-14<br />adjclose: 115.54","date: 1982-01-15<br />adjclose: 116.33","date: 1982-01-18<br />adjclose: 117.22","date: 1982-01-19<br />adjclose: 115.97","date: 1982-01-20<br />adjclose: 115.27","date: 1982-01-21<br />adjclose: 115.75","date: 1982-01-22<br />adjclose: 115.38","date: 1982-01-25<br />adjclose: 115.41","date: 1982-01-26<br />adjclose: 115.19","date: 1982-01-27<br />adjclose: 115.74","date: 1982-01-28<br />adjclose: 118.92","date: 1982-01-29<br />adjclose: 120.40","date: 1982-02-01<br />adjclose: 117.78","date: 1982-02-02<br />adjclose: 118.01","date: 1982-02-03<br />adjclose: 116.48","date: 1982-02-04<br />adjclose: 116.42","date: 1982-02-05<br />adjclose: 117.26","date: 1982-02-08<br />adjclose: 114.63","date: 1982-02-09<br />adjclose: 113.68","date: 1982-02-10<br />adjclose: 114.66","date: 1982-02-11<br />adjclose: 114.43","date: 1982-02-12<br />adjclose: 114.38","date: 1982-02-16<br />adjclose: 114.06","date: 1982-02-17<br />adjclose: 113.69","date: 1982-02-18<br />adjclose: 113.82","date: 1982-02-19<br />adjclose: 113.22","date: 1982-02-22<br />adjclose: 111.59","date: 1982-02-23<br />adjclose: 111.51","date: 1982-02-24<br />adjclose: 113.47","date: 1982-02-25<br />adjclose: 113.21","date: 1982-02-26<br />adjclose: 113.11","date: 1982-03-01<br />adjclose: 113.31","date: 1982-03-02<br />adjclose: 112.68","date: 1982-03-03<br />adjclose: 110.92","date: 1982-03-04<br />adjclose: 109.88","date: 1982-03-05<br />adjclose: 109.34","date: 1982-03-08<br />adjclose: 107.34","date: 1982-03-09<br />adjclose: 108.83","date: 1982-03-10<br />adjclose: 109.41","date: 1982-03-11<br />adjclose: 109.36","date: 1982-03-12<br />adjclose: 108.61","date: 1982-03-15<br />adjclose: 109.45","date: 1982-03-16<br />adjclose: 109.28","date: 1982-03-17<br />adjclose: 109.08","date: 1982-03-18<br />adjclose: 110.30","date: 1982-03-19<br />adjclose: 110.61","date: 1982-03-22<br />adjclose: 112.77","date: 1982-03-23<br />adjclose: 113.55","date: 1982-03-24<br />adjclose: 112.97","date: 1982-03-25<br />adjclose: 113.21","date: 1982-03-26<br />adjclose: 111.94","date: 1982-03-29<br />adjclose: 112.30","date: 1982-03-30<br />adjclose: 112.27","date: 1982-03-31<br />adjclose: 111.96","date: 1982-04-01<br />adjclose: 113.79","date: 1982-04-02<br />adjclose: 115.12","date: 1982-04-05<br />adjclose: 114.73","date: 1982-04-06<br />adjclose: 115.36","date: 1982-04-07<br />adjclose: 115.46","date: 1982-04-08<br />adjclose: 116.22","date: 1982-04-12<br />adjclose: 116.00","date: 1982-04-13<br />adjclose: 115.99","date: 1982-04-14<br />adjclose: 115.83","date: 1982-04-15<br />adjclose: 116.35","date: 1982-04-16<br />adjclose: 116.81","date: 1982-04-19<br />adjclose: 116.70","date: 1982-04-20<br />adjclose: 115.44","date: 1982-04-21<br />adjclose: 115.72","date: 1982-04-22<br />adjclose: 117.19","date: 1982-04-23<br />adjclose: 118.64","date: 1982-04-26<br />adjclose: 119.26","date: 1982-04-27<br />adjclose: 118.00","date: 1982-04-28<br />adjclose: 117.26","date: 1982-04-29<br />adjclose: 116.14","date: 1982-04-30<br />adjclose: 116.44","date: 1982-05-03<br />adjclose: 116.82","date: 1982-05-04<br />adjclose: 117.46","date: 1982-05-05<br />adjclose: 117.67","date: 1982-05-06<br />adjclose: 118.68","date: 1982-05-07<br />adjclose: 119.47","date: 1982-05-10<br />adjclose: 118.38","date: 1982-05-11<br />adjclose: 119.42","date: 1982-05-12<br />adjclose: 119.17","date: 1982-05-13<br />adjclose: 118.22","date: 1982-05-14<br />adjclose: 118.01","date: 1982-05-17<br />adjclose: 116.71","date: 1982-05-18<br />adjclose: 115.84","date: 1982-05-19<br />adjclose: 114.89","date: 1982-05-20<br />adjclose: 114.59","date: 1982-05-21<br />adjclose: 114.89","date: 1982-05-24<br />adjclose: 114.79","date: 1982-05-25<br />adjclose: 114.40","date: 1982-05-26<br />adjclose: 113.11","date: 1982-05-27<br />adjclose: 112.66","date: 1982-05-28<br />adjclose: 111.88","date: 1982-06-01<br />adjclose: 111.68","date: 1982-06-02<br />adjclose: 112.04","date: 1982-06-03<br />adjclose: 111.86","date: 1982-06-04<br />adjclose: 110.09","date: 1982-06-07<br />adjclose: 110.12","date: 1982-06-08<br />adjclose: 109.63","date: 1982-06-09<br />adjclose: 108.99","date: 1982-06-10<br />adjclose: 109.61","date: 1982-06-11<br />adjclose: 111.24","date: 1982-06-14<br />adjclose: 109.96","date: 1982-06-15<br />adjclose: 109.69","date: 1982-06-16<br />adjclose: 108.87","date: 1982-06-17<br />adjclose: 107.60","date: 1982-06-18<br />adjclose: 107.28","date: 1982-06-21<br />adjclose: 107.20","date: 1982-06-22<br />adjclose: 108.30","date: 1982-06-23<br />adjclose: 110.14","date: 1982-06-24<br />adjclose: 109.83","date: 1982-06-25<br />adjclose: 109.14","date: 1982-06-28<br />adjclose: 110.26","date: 1982-06-29<br />adjclose: 110.21","date: 1982-06-30<br />adjclose: 109.61","date: 1982-07-01<br />adjclose: 108.71","date: 1982-07-02<br />adjclose: 107.65","date: 1982-07-06<br />adjclose: 107.29","date: 1982-07-07<br />adjclose: 107.22","date: 1982-07-08<br />adjclose: 107.53","date: 1982-07-09<br />adjclose: 108.83","date: 1982-07-12<br />adjclose: 109.57","date: 1982-07-13<br />adjclose: 109.45","date: 1982-07-14<br />adjclose: 110.44","date: 1982-07-15<br />adjclose: 110.47","date: 1982-07-16<br />adjclose: 111.07","date: 1982-07-19<br />adjclose: 110.73","date: 1982-07-20<br />adjclose: 111.54","date: 1982-07-21<br />adjclose: 111.42","date: 1982-07-22<br />adjclose: 111.48","date: 1982-07-23<br />adjclose: 111.17","date: 1982-07-26<br />adjclose: 110.36","date: 1982-07-27<br />adjclose: 109.43","date: 1982-07-28<br />adjclose: 107.74","date: 1982-07-29<br />adjclose: 107.72","date: 1982-07-30<br />adjclose: 107.09","date: 1982-08-02<br />adjclose: 108.98","date: 1982-08-03<br />adjclose: 107.83","date: 1982-08-04<br />adjclose: 106.14","date: 1982-08-05<br />adjclose: 105.16","date: 1982-08-06<br />adjclose: 103.71","date: 1982-08-09<br />adjclose: 103.08","date: 1982-08-10<br />adjclose: 102.84","date: 1982-08-11<br />adjclose: 102.60","date: 1982-08-12<br />adjclose: 102.42","date: 1982-08-13<br />adjclose: 103.85","date: 1982-08-16<br />adjclose: 104.09","date: 1982-08-17<br />adjclose: 109.04","date: 1982-08-18<br />adjclose: 108.54","date: 1982-08-19<br />adjclose: 109.16","date: 1982-08-20<br />adjclose: 113.02","date: 1982-08-23<br />adjclose: 116.11","date: 1982-08-24<br />adjclose: 115.35","date: 1982-08-25<br />adjclose: 117.58","date: 1982-08-26<br />adjclose: 118.55","date: 1982-08-27<br />adjclose: 117.11","date: 1982-08-30<br />adjclose: 117.66","date: 1982-08-31<br />adjclose: 119.51","date: 1982-09-01<br />adjclose: 118.25","date: 1982-09-02<br />adjclose: 120.29","date: 1982-09-03<br />adjclose: 122.68","date: 1982-09-07<br />adjclose: 121.37","date: 1982-09-08<br />adjclose: 122.20","date: 1982-09-09<br />adjclose: 121.97","date: 1982-09-10<br />adjclose: 120.97","date: 1982-09-13<br />adjclose: 122.24","date: 1982-09-14<br />adjclose: 123.10","date: 1982-09-15<br />adjclose: 124.29","date: 1982-09-16<br />adjclose: 123.77","date: 1982-09-17<br />adjclose: 122.55","date: 1982-09-20<br />adjclose: 122.51","date: 1982-09-21<br />adjclose: 124.88","date: 1982-09-22<br />adjclose: 123.99","date: 1982-09-23<br />adjclose: 123.81","date: 1982-09-24<br />adjclose: 123.32","date: 1982-09-27<br />adjclose: 123.62","date: 1982-09-28<br />adjclose: 123.24","date: 1982-09-29<br />adjclose: 121.63","date: 1982-09-30<br />adjclose: 120.42","date: 1982-10-01<br />adjclose: 121.97","date: 1982-10-04<br />adjclose: 121.51","date: 1982-10-05<br />adjclose: 121.98","date: 1982-10-06<br />adjclose: 125.97","date: 1982-10-07<br />adjclose: 128.80","date: 1982-10-08<br />adjclose: 131.05","date: 1982-10-11<br />adjclose: 134.47","date: 1982-10-12<br />adjclose: 134.44","date: 1982-10-13<br />adjclose: 136.71","date: 1982-10-14<br />adjclose: 134.57","date: 1982-10-15<br />adjclose: 133.57","date: 1982-10-18<br />adjclose: 136.73","date: 1982-10-19<br />adjclose: 136.58","date: 1982-10-20<br />adjclose: 139.23","date: 1982-10-21<br />adjclose: 139.06","date: 1982-10-22<br />adjclose: 138.83","date: 1982-10-25<br />adjclose: 133.32","date: 1982-10-26<br />adjclose: 134.48","date: 1982-10-27<br />adjclose: 135.29","date: 1982-10-28<br />adjclose: 133.59","date: 1982-10-29<br />adjclose: 133.72","date: 1982-11-01<br />adjclose: 135.47","date: 1982-11-02<br />adjclose: 137.49","date: 1982-11-03<br />adjclose: 142.87","date: 1982-11-04<br />adjclose: 141.85","date: 1982-11-05<br />adjclose: 142.16","date: 1982-11-08<br />adjclose: 140.44","date: 1982-11-09<br />adjclose: 143.02","date: 1982-11-10<br />adjclose: 141.16","date: 1982-11-11<br />adjclose: 141.75","date: 1982-11-12<br />adjclose: 139.53","date: 1982-11-15<br />adjclose: 137.03","date: 1982-11-16<br />adjclose: 135.42","date: 1982-11-17<br />adjclose: 137.93","date: 1982-11-18<br />adjclose: 138.34","date: 1982-11-19<br />adjclose: 137.02","date: 1982-11-22<br />adjclose: 134.22","date: 1982-11-23<br />adjclose: 132.93","date: 1982-11-24<br />adjclose: 133.88","date: 1982-11-26<br />adjclose: 134.88","date: 1982-11-29<br />adjclose: 134.20","date: 1982-11-30<br />adjclose: 138.53","date: 1982-12-01<br />adjclose: 138.72","date: 1982-12-02<br />adjclose: 138.82","date: 1982-12-03<br />adjclose: 138.69","date: 1982-12-06<br />adjclose: 141.77","date: 1982-12-07<br />adjclose: 142.72","date: 1982-12-08<br />adjclose: 141.82","date: 1982-12-09<br />adjclose: 140.00","date: 1982-12-10<br />adjclose: 139.57","date: 1982-12-13<br />adjclose: 139.95","date: 1982-12-14<br />adjclose: 137.40","date: 1982-12-15<br />adjclose: 135.24","date: 1982-12-16<br />adjclose: 135.30","date: 1982-12-17<br />adjclose: 137.49","date: 1982-12-20<br />adjclose: 136.25","date: 1982-12-21<br />adjclose: 138.61","date: 1982-12-22<br />adjclose: 138.83","date: 1982-12-23<br />adjclose: 139.72","date: 1982-12-27<br />adjclose: 142.17","date: 1982-12-28<br />adjclose: 140.77","date: 1982-12-29<br />adjclose: 141.24","date: 1982-12-30<br />adjclose: 140.33","date: 1982-12-31<br />adjclose: 140.64","date: 1983-01-03<br />adjclose: 138.34","date: 1983-01-04<br />adjclose: 141.36","date: 1983-01-05<br />adjclose: 141.96","date: 1983-01-06<br />adjclose: 145.27","date: 1983-01-07<br />adjclose: 145.18","date: 1983-01-10<br />adjclose: 146.78","date: 1983-01-11<br />adjclose: 145.78","date: 1983-01-12<br />adjclose: 146.69","date: 1983-01-13<br />adjclose: 145.73","date: 1983-01-14<br />adjclose: 146.65","date: 1983-01-17<br />adjclose: 146.72","date: 1983-01-18<br />adjclose: 146.40","date: 1983-01-19<br />adjclose: 145.27","date: 1983-01-20<br />adjclose: 146.29","date: 1983-01-21<br />adjclose: 143.85","date: 1983-01-24<br />adjclose: 139.97","date: 1983-01-25<br />adjclose: 141.75","date: 1983-01-26<br />adjclose: 141.54","date: 1983-01-27<br />adjclose: 144.27","date: 1983-01-28<br />adjclose: 144.51","date: 1983-01-31<br />adjclose: 145.30","date: 1983-02-01<br />adjclose: 142.96","date: 1983-02-02<br />adjclose: 143.23","date: 1983-02-03<br />adjclose: 144.26","date: 1983-02-04<br />adjclose: 146.14","date: 1983-02-07<br />adjclose: 146.93","date: 1983-02-08<br />adjclose: 145.70","date: 1983-02-09<br />adjclose: 145.00","date: 1983-02-10<br />adjclose: 147.50","date: 1983-02-11<br />adjclose: 147.65","date: 1983-02-14<br />adjclose: 148.93","date: 1983-02-15<br />adjclose: 148.30","date: 1983-02-16<br />adjclose: 147.43","date: 1983-02-17<br />adjclose: 147.44","date: 1983-02-18<br />adjclose: 148.00","date: 1983-02-22<br />adjclose: 145.48","date: 1983-02-23<br />adjclose: 146.79","date: 1983-02-24<br />adjclose: 149.60","date: 1983-02-25<br />adjclose: 149.74","date: 1983-02-28<br />adjclose: 148.06","date: 1983-03-01<br />adjclose: 150.88","date: 1983-03-02<br />adjclose: 152.30","date: 1983-03-03<br />adjclose: 153.48","date: 1983-03-04<br />adjclose: 153.67","date: 1983-03-07<br />adjclose: 153.67","date: 1983-03-08<br />adjclose: 151.26","date: 1983-03-09<br />adjclose: 152.87","date: 1983-03-10<br />adjclose: 151.80","date: 1983-03-11<br />adjclose: 151.24","date: 1983-03-14<br />adjclose: 150.83","date: 1983-03-15<br />adjclose: 151.37","date: 1983-03-16<br />adjclose: 149.81","date: 1983-03-17<br />adjclose: 149.59","date: 1983-03-18<br />adjclose: 149.90","date: 1983-03-21<br />adjclose: 151.19","date: 1983-03-22<br />adjclose: 150.66","date: 1983-03-23<br />adjclose: 152.81","date: 1983-03-24<br />adjclose: 153.37","date: 1983-03-25<br />adjclose: 152.67","date: 1983-03-28<br />adjclose: 151.85","date: 1983-03-29<br />adjclose: 151.59","date: 1983-03-30<br />adjclose: 153.39","date: 1983-03-31<br />adjclose: 152.96","date: 1983-04-04<br />adjclose: 153.02","date: 1983-04-05<br />adjclose: 151.90","date: 1983-04-06<br />adjclose: 151.04","date: 1983-04-07<br />adjclose: 151.76","date: 1983-04-08<br />adjclose: 152.85","date: 1983-04-11<br />adjclose: 155.14","date: 1983-04-12<br />adjclose: 155.82","date: 1983-04-13<br />adjclose: 156.77","date: 1983-04-14<br />adjclose: 158.12","date: 1983-04-15<br />adjclose: 158.75","date: 1983-04-18<br />adjclose: 159.74","date: 1983-04-19<br />adjclose: 158.71","date: 1983-04-20<br />adjclose: 160.71","date: 1983-04-21<br />adjclose: 160.05","date: 1983-04-22<br />adjclose: 160.42","date: 1983-04-25<br />adjclose: 158.81","date: 1983-04-26<br />adjclose: 161.81","date: 1983-04-27<br />adjclose: 161.44","date: 1983-04-28<br />adjclose: 162.95","date: 1983-04-29<br />adjclose: 164.43","date: 1983-05-02<br />adjclose: 162.11","date: 1983-05-03<br />adjclose: 162.34","date: 1983-05-04<br />adjclose: 163.31","date: 1983-05-05<br />adjclose: 164.28","date: 1983-05-06<br />adjclose: 166.10","date: 1983-05-09<br />adjclose: 165.81","date: 1983-05-10<br />adjclose: 165.95","date: 1983-05-11<br />adjclose: 164.96","date: 1983-05-12<br />adjclose: 164.25","date: 1983-05-13<br />adjclose: 164.91","date: 1983-05-16<br />adjclose: 163.40","date: 1983-05-17<br />adjclose: 163.71","date: 1983-05-18<br />adjclose: 163.27","date: 1983-05-19<br />adjclose: 161.99","date: 1983-05-20<br />adjclose: 162.14","date: 1983-05-23<br />adjclose: 163.43","date: 1983-05-24<br />adjclose: 165.54","date: 1983-05-25<br />adjclose: 166.21","date: 1983-05-26<br />adjclose: 165.48","date: 1983-05-27<br />adjclose: 164.46","date: 1983-05-31<br />adjclose: 162.39","date: 1983-06-01<br />adjclose: 162.55","date: 1983-06-02<br />adjclose: 163.98","date: 1983-06-03<br />adjclose: 164.42","date: 1983-06-06<br />adjclose: 164.83","date: 1983-06-07<br />adjclose: 162.77","date: 1983-06-08<br />adjclose: 161.36","date: 1983-06-09<br />adjclose: 161.83","date: 1983-06-10<br />adjclose: 162.68","date: 1983-06-13<br />adjclose: 164.84","date: 1983-06-14<br />adjclose: 165.53","date: 1983-06-15<br />adjclose: 167.12","date: 1983-06-16<br />adjclose: 169.14","date: 1983-06-17<br />adjclose: 169.13","date: 1983-06-20<br />adjclose: 169.02","date: 1983-06-21<br />adjclose: 170.53","date: 1983-06-22<br />adjclose: 170.99","date: 1983-06-23<br />adjclose: 170.57","date: 1983-06-24<br />adjclose: 170.41","date: 1983-06-27<br />adjclose: 168.46","date: 1983-06-28<br />adjclose: 165.68","date: 1983-06-29<br />adjclose: 166.64","date: 1983-06-30<br />adjclose: 167.64","date: 1983-07-01<br />adjclose: 168.64","date: 1983-07-05<br />adjclose: 166.60","date: 1983-07-06<br />adjclose: 168.48","date: 1983-07-07<br />adjclose: 167.56","date: 1983-07-08<br />adjclose: 167.08","date: 1983-07-11<br />adjclose: 168.11","date: 1983-07-12<br />adjclose: 165.53","date: 1983-07-13<br />adjclose: 165.46","date: 1983-07-14<br />adjclose: 166.01","date: 1983-07-15<br />adjclose: 164.29","date: 1983-07-18<br />adjclose: 163.95","date: 1983-07-19<br />adjclose: 164.82","date: 1983-07-20<br />adjclose: 169.29","date: 1983-07-21<br />adjclose: 169.06","date: 1983-07-22<br />adjclose: 168.89","date: 1983-07-25<br />adjclose: 169.53","date: 1983-07-26<br />adjclose: 170.53","date: 1983-07-27<br />adjclose: 167.59","date: 1983-07-28<br />adjclose: 165.04","date: 1983-07-29<br />adjclose: 162.56","date: 1983-08-01<br />adjclose: 162.04","date: 1983-08-02<br />adjclose: 162.01","date: 1983-08-03<br />adjclose: 163.44","date: 1983-08-04<br />adjclose: 161.33","date: 1983-08-05<br />adjclose: 161.74","date: 1983-08-08<br />adjclose: 159.18","date: 1983-08-09<br />adjclose: 160.13","date: 1983-08-10<br />adjclose: 161.54","date: 1983-08-11<br />adjclose: 161.54","date: 1983-08-12<br />adjclose: 162.16","date: 1983-08-15<br />adjclose: 163.70","date: 1983-08-16<br />adjclose: 163.41","date: 1983-08-17<br />adjclose: 165.29","date: 1983-08-18<br />adjclose: 163.55","date: 1983-08-19<br />adjclose: 163.98","date: 1983-08-22<br />adjclose: 164.34","date: 1983-08-23<br />adjclose: 162.77","date: 1983-08-24<br />adjclose: 161.25","date: 1983-08-25<br />adjclose: 160.84","date: 1983-08-26<br />adjclose: 162.14","date: 1983-08-29<br />adjclose: 162.25","date: 1983-08-30<br />adjclose: 162.58","date: 1983-08-31<br />adjclose: 164.40","date: 1983-09-01<br />adjclose: 164.23","date: 1983-09-02<br />adjclose: 165.00","date: 1983-09-06<br />adjclose: 167.89","date: 1983-09-07<br />adjclose: 167.96","date: 1983-09-08<br />adjclose: 167.77","date: 1983-09-09<br />adjclose: 166.92","date: 1983-09-12<br />adjclose: 165.48","date: 1983-09-13<br />adjclose: 164.80","date: 1983-09-14<br />adjclose: 165.35","date: 1983-09-15<br />adjclose: 164.38","date: 1983-09-16<br />adjclose: 166.25","date: 1983-09-19<br />adjclose: 167.62","date: 1983-09-20<br />adjclose: 169.24","date: 1983-09-21<br />adjclose: 168.41","date: 1983-09-22<br />adjclose: 169.76","date: 1983-09-23<br />adjclose: 169.51","date: 1983-09-26<br />adjclose: 170.07","date: 1983-09-27<br />adjclose: 168.43","date: 1983-09-28<br />adjclose: 168.00","date: 1983-09-29<br />adjclose: 167.23","date: 1983-09-30<br />adjclose: 166.07","date: 1983-10-03<br />adjclose: 165.81","date: 1983-10-04<br />adjclose: 166.27","date: 1983-10-05<br />adjclose: 167.74","date: 1983-10-06<br />adjclose: 170.28","date: 1983-10-07<br />adjclose: 170.80","date: 1983-10-10<br />adjclose: 172.65","date: 1983-10-11<br />adjclose: 170.34","date: 1983-10-12<br />adjclose: 169.62","date: 1983-10-13<br />adjclose: 169.87","date: 1983-10-14<br />adjclose: 169.86","date: 1983-10-17<br />adjclose: 170.43","date: 1983-10-18<br />adjclose: 167.81","date: 1983-10-19<br />adjclose: 166.73","date: 1983-10-20<br />adjclose: 166.98","date: 1983-10-21<br />adjclose: 165.95","date: 1983-10-24<br />adjclose: 165.99","date: 1983-10-25<br />adjclose: 166.47","date: 1983-10-26<br />adjclose: 165.38","date: 1983-10-27<br />adjclose: 164.84","date: 1983-10-28<br />adjclose: 163.37","date: 1983-10-31<br />adjclose: 163.55","date: 1983-11-01<br />adjclose: 163.66","date: 1983-11-02<br />adjclose: 164.84","date: 1983-11-03<br />adjclose: 163.45","date: 1983-11-04<br />adjclose: 162.44","date: 1983-11-07<br />adjclose: 161.91","date: 1983-11-08<br />adjclose: 161.76","date: 1983-11-09<br />adjclose: 163.97","date: 1983-11-10<br />adjclose: 164.41","date: 1983-11-11<br />adjclose: 166.29","date: 1983-11-14<br />adjclose: 166.58","date: 1983-11-15<br />adjclose: 165.36","date: 1983-11-16<br />adjclose: 166.08","date: 1983-11-17<br />adjclose: 166.13","date: 1983-11-18<br />adjclose: 165.09","date: 1983-11-21<br />adjclose: 166.05","date: 1983-11-22<br />adjclose: 166.84","date: 1983-11-23<br />adjclose: 166.96","date: 1983-11-25<br />adjclose: 167.18","date: 1983-11-28<br />adjclose: 166.54","date: 1983-11-29<br />adjclose: 167.91","date: 1983-11-30<br />adjclose: 166.40","date: 1983-12-01<br />adjclose: 166.49","date: 1983-12-02<br />adjclose: 165.44","date: 1983-12-05<br />adjclose: 165.76","date: 1983-12-06<br />adjclose: 165.47","date: 1983-12-07<br />adjclose: 165.91","date: 1983-12-08<br />adjclose: 165.20","date: 1983-12-09<br />adjclose: 165.08","date: 1983-12-12<br />adjclose: 165.62","date: 1983-12-13<br />adjclose: 164.93","date: 1983-12-14<br />adjclose: 163.33","date: 1983-12-15<br />adjclose: 161.66","date: 1983-12-16<br />adjclose: 162.39","date: 1983-12-19<br />adjclose: 162.32","date: 1983-12-20<br />adjclose: 162.00","date: 1983-12-21<br />adjclose: 163.56","date: 1983-12-22<br />adjclose: 163.53","date: 1983-12-23<br />adjclose: 163.22","date: 1983-12-27<br />adjclose: 164.76","date: 1983-12-28<br />adjclose: 165.34","date: 1983-12-29<br />adjclose: 164.86","date: 1983-12-30<br />adjclose: 164.93","date: 1984-01-03<br />adjclose: 164.04","date: 1984-01-04<br />adjclose: 166.78","date: 1984-01-05<br />adjclose: 168.81","date: 1984-01-06<br />adjclose: 169.28","date: 1984-01-09<br />adjclose: 168.90","date: 1984-01-10<br />adjclose: 167.95","date: 1984-01-11<br />adjclose: 167.80","date: 1984-01-12<br />adjclose: 167.75","date: 1984-01-13<br />adjclose: 167.02","date: 1984-01-16<br />adjclose: 167.18","date: 1984-01-17<br />adjclose: 167.83","date: 1984-01-18<br />adjclose: 167.55","date: 1984-01-19<br />adjclose: 167.04","date: 1984-01-20<br />adjclose: 166.21","date: 1984-01-23<br />adjclose: 164.87","date: 1984-01-24<br />adjclose: 165.94","date: 1984-01-25<br />adjclose: 164.84","date: 1984-01-26<br />adjclose: 164.24","date: 1984-01-27<br />adjclose: 163.94","date: 1984-01-30<br />adjclose: 162.87","date: 1984-01-31<br />adjclose: 163.41","date: 1984-02-01<br />adjclose: 162.74","date: 1984-02-02<br />adjclose: 163.36","date: 1984-02-03<br />adjclose: 160.91","date: 1984-02-06<br />adjclose: 158.08","date: 1984-02-07<br />adjclose: 158.74","date: 1984-02-08<br />adjclose: 155.85","date: 1984-02-09<br />adjclose: 155.42","date: 1984-02-10<br />adjclose: 156.30","date: 1984-02-13<br />adjclose: 154.95","date: 1984-02-14<br />adjclose: 156.61","date: 1984-02-15<br />adjclose: 156.25","date: 1984-02-16<br />adjclose: 156.13","date: 1984-02-17<br />adjclose: 155.74","date: 1984-02-21<br />adjclose: 154.64","date: 1984-02-22<br />adjclose: 154.31","date: 1984-02-23<br />adjclose: 154.29","date: 1984-02-24<br />adjclose: 157.51","date: 1984-02-27<br />adjclose: 159.30","date: 1984-02-28<br />adjclose: 156.82","date: 1984-02-29<br />adjclose: 157.06","date: 1984-03-01<br />adjclose: 158.19","date: 1984-03-02<br />adjclose: 159.24","date: 1984-03-05<br />adjclose: 157.89","date: 1984-03-06<br />adjclose: 156.25","date: 1984-03-07<br />adjclose: 154.57","date: 1984-03-08<br />adjclose: 155.19","date: 1984-03-09<br />adjclose: 154.35","date: 1984-03-12<br />adjclose: 156.34","date: 1984-03-13<br />adjclose: 156.78","date: 1984-03-14<br />adjclose: 156.77","date: 1984-03-15<br />adjclose: 157.41","date: 1984-03-16<br />adjclose: 159.27","date: 1984-03-19<br />adjclose: 157.78","date: 1984-03-20<br />adjclose: 158.86","date: 1984-03-21<br />adjclose: 158.66","date: 1984-03-22<br />adjclose: 156.69","date: 1984-03-23<br />adjclose: 156.86","date: 1984-03-26<br />adjclose: 156.67","date: 1984-03-27<br />adjclose: 157.30","date: 1984-03-28<br />adjclose: 159.88","date: 1984-03-29<br />adjclose: 159.52","date: 1984-03-30<br />adjclose: 159.18","date: 1984-04-02<br />adjclose: 157.98","date: 1984-04-03<br />adjclose: 157.66","date: 1984-04-04<br />adjclose: 157.54","date: 1984-04-05<br />adjclose: 155.04","date: 1984-04-06<br />adjclose: 155.48","date: 1984-04-09<br />adjclose: 155.45","date: 1984-04-10<br />adjclose: 155.87","date: 1984-04-11<br />adjclose: 155.00","date: 1984-04-12<br />adjclose: 157.73","date: 1984-04-13<br />adjclose: 157.31","date: 1984-04-16<br />adjclose: 158.32","date: 1984-04-17<br />adjclose: 158.97","date: 1984-04-18<br />adjclose: 157.90","date: 1984-04-19<br />adjclose: 158.02","date: 1984-04-23<br />adjclose: 156.80","date: 1984-04-24<br />adjclose: 158.07","date: 1984-04-25<br />adjclose: 158.65","date: 1984-04-26<br />adjclose: 160.30","date: 1984-04-27<br />adjclose: 159.89","date: 1984-04-30<br />adjclose: 160.05","date: 1984-05-01<br />adjclose: 161.68","date: 1984-05-02<br />adjclose: 161.90","date: 1984-05-03<br />adjclose: 161.20","date: 1984-05-04<br />adjclose: 159.11","date: 1984-05-07<br />adjclose: 159.47","date: 1984-05-08<br />adjclose: 160.52","date: 1984-05-09<br />adjclose: 160.11","date: 1984-05-10<br />adjclose: 160.00","date: 1984-05-11<br />adjclose: 158.49","date: 1984-05-14<br />adjclose: 157.50","date: 1984-05-15<br />adjclose: 158.00","date: 1984-05-16<br />adjclose: 157.99","date: 1984-05-17<br />adjclose: 156.57","date: 1984-05-18<br />adjclose: 155.78","date: 1984-05-21<br />adjclose: 154.73","date: 1984-05-22<br />adjclose: 153.88","date: 1984-05-23<br />adjclose: 153.15","date: 1984-05-24<br />adjclose: 151.23","date: 1984-05-25<br />adjclose: 151.62","date: 1984-05-29<br />adjclose: 150.29","date: 1984-05-30<br />adjclose: 150.35","date: 1984-05-31<br />adjclose: 150.55","date: 1984-06-01<br />adjclose: 153.24","date: 1984-06-04<br />adjclose: 154.34","date: 1984-06-05<br />adjclose: 153.65","date: 1984-06-06<br />adjclose: 155.01","date: 1984-06-07<br />adjclose: 154.92","date: 1984-06-08<br />adjclose: 155.17","date: 1984-06-11<br />adjclose: 153.06","date: 1984-06-12<br />adjclose: 152.19","date: 1984-06-13<br />adjclose: 152.13","date: 1984-06-14<br />adjclose: 150.39","date: 1984-06-15<br />adjclose: 149.03","date: 1984-06-18<br />adjclose: 151.73","date: 1984-06-19<br />adjclose: 152.61","date: 1984-06-20<br />adjclose: 154.84","date: 1984-06-21<br />adjclose: 154.51","date: 1984-06-22<br />adjclose: 154.46","date: 1984-06-25<br />adjclose: 153.97","date: 1984-06-26<br />adjclose: 152.71","date: 1984-06-27<br />adjclose: 151.64","date: 1984-06-28<br />adjclose: 152.84","date: 1984-06-29<br />adjclose: 153.18","date: 1984-07-02<br />adjclose: 153.20","date: 1984-07-03<br />adjclose: 153.70","date: 1984-07-05<br />adjclose: 152.76","date: 1984-07-06<br />adjclose: 152.24","date: 1984-07-09<br />adjclose: 153.36","date: 1984-07-10<br />adjclose: 152.89","date: 1984-07-11<br />adjclose: 150.56","date: 1984-07-12<br />adjclose: 150.03","date: 1984-07-13<br />adjclose: 150.88","date: 1984-07-16<br />adjclose: 151.60","date: 1984-07-17<br />adjclose: 152.38","date: 1984-07-18<br />adjclose: 151.40","date: 1984-07-19<br />adjclose: 150.37","date: 1984-07-20<br />adjclose: 149.55","date: 1984-07-23<br />adjclose: 148.95","date: 1984-07-24<br />adjclose: 147.82","date: 1984-07-25<br />adjclose: 148.83","date: 1984-07-26<br />adjclose: 150.08","date: 1984-07-27<br />adjclose: 151.19","date: 1984-07-30<br />adjclose: 150.19","date: 1984-07-31<br />adjclose: 150.66","date: 1984-08-01<br />adjclose: 154.08","date: 1984-08-02<br />adjclose: 157.99","date: 1984-08-03<br />adjclose: 162.35","date: 1984-08-06<br />adjclose: 162.60","date: 1984-08-07<br />adjclose: 162.72","date: 1984-08-08<br />adjclose: 161.75","date: 1984-08-09<br />adjclose: 165.54","date: 1984-08-10<br />adjclose: 165.42","date: 1984-08-13<br />adjclose: 165.43","date: 1984-08-14<br />adjclose: 164.42","date: 1984-08-15<br />adjclose: 162.80","date: 1984-08-16<br />adjclose: 163.77","date: 1984-08-17<br />adjclose: 164.14","date: 1984-08-20<br />adjclose: 164.94","date: 1984-08-21<br />adjclose: 167.83","date: 1984-08-22<br />adjclose: 167.06","date: 1984-08-23<br />adjclose: 167.12","date: 1984-08-24<br />adjclose: 167.51","date: 1984-08-27<br />adjclose: 166.44","date: 1984-08-28<br />adjclose: 167.40","date: 1984-08-29<br />adjclose: 167.09","date: 1984-08-30<br />adjclose: 166.60","date: 1984-08-31<br />adjclose: 166.68","date: 1984-09-04<br />adjclose: 164.88","date: 1984-09-05<br />adjclose: 164.29","date: 1984-09-06<br />adjclose: 165.65","date: 1984-09-07<br />adjclose: 164.37","date: 1984-09-10<br />adjclose: 164.26","date: 1984-09-11<br />adjclose: 164.45","date: 1984-09-12<br />adjclose: 164.68","date: 1984-09-13<br />adjclose: 167.94","date: 1984-09-14<br />adjclose: 168.78","date: 1984-09-17<br />adjclose: 168.87","date: 1984-09-18<br />adjclose: 167.65","date: 1984-09-19<br />adjclose: 166.94","date: 1984-09-20<br />adjclose: 167.47","date: 1984-09-21<br />adjclose: 165.67","date: 1984-09-24<br />adjclose: 165.28","date: 1984-09-25<br />adjclose: 165.62","date: 1984-09-26<br />adjclose: 166.28","date: 1984-09-27<br />adjclose: 166.96","date: 1984-09-28<br />adjclose: 166.10","date: 1984-10-01<br />adjclose: 164.62","date: 1984-10-02<br />adjclose: 163.59","date: 1984-10-03<br />adjclose: 162.44","date: 1984-10-04<br />adjclose: 162.92","date: 1984-10-05<br />adjclose: 162.68","date: 1984-10-08<br />adjclose: 162.13","date: 1984-10-09<br />adjclose: 161.67","date: 1984-10-10<br />adjclose: 162.11","date: 1984-10-11<br />adjclose: 162.78","date: 1984-10-12<br />adjclose: 164.18","date: 1984-10-15<br />adjclose: 165.77","date: 1984-10-16<br />adjclose: 164.78","date: 1984-10-17<br />adjclose: 164.14","date: 1984-10-18<br />adjclose: 168.10","date: 1984-10-19<br />adjclose: 167.96","date: 1984-10-22<br />adjclose: 167.36","date: 1984-10-23<br />adjclose: 167.09","date: 1984-10-24<br />adjclose: 167.20","date: 1984-10-25<br />adjclose: 166.31","date: 1984-10-26<br />adjclose: 165.29","date: 1984-10-29<br />adjclose: 164.78","date: 1984-10-30<br />adjclose: 166.84","date: 1984-10-31<br />adjclose: 166.09","date: 1984-11-01<br />adjclose: 167.49","date: 1984-11-02<br />adjclose: 167.42","date: 1984-11-05<br />adjclose: 168.58","date: 1984-11-06<br />adjclose: 170.41","date: 1984-11-07<br />adjclose: 169.17","date: 1984-11-08<br />adjclose: 168.68","date: 1984-11-09<br />adjclose: 167.60","date: 1984-11-12<br />adjclose: 167.36","date: 1984-11-13<br />adjclose: 165.97","date: 1984-11-14<br />adjclose: 165.99","date: 1984-11-15<br />adjclose: 165.89","date: 1984-11-16<br />adjclose: 164.10","date: 1984-11-19<br />adjclose: 163.09","date: 1984-11-20<br />adjclose: 164.18","date: 1984-11-21<br />adjclose: 164.51","date: 1984-11-23<br />adjclose: 166.92","date: 1984-11-26<br />adjclose: 165.55","date: 1984-11-27<br />adjclose: 166.29","date: 1984-11-28<br />adjclose: 165.02","date: 1984-11-29<br />adjclose: 163.91","date: 1984-11-30<br />adjclose: 163.58","date: 1984-12-03<br />adjclose: 162.82","date: 1984-12-04<br />adjclose: 163.38","date: 1984-12-05<br />adjclose: 162.10","date: 1984-12-06<br />adjclose: 162.76","date: 1984-12-07<br />adjclose: 162.26","date: 1984-12-10<br />adjclose: 162.83","date: 1984-12-11<br />adjclose: 163.07","date: 1984-12-12<br />adjclose: 162.63","date: 1984-12-13<br />adjclose: 161.81","date: 1984-12-14<br />adjclose: 162.69","date: 1984-12-17<br />adjclose: 163.61","date: 1984-12-18<br />adjclose: 168.11","date: 1984-12-19<br />adjclose: 167.16","date: 1984-12-20<br />adjclose: 166.38","date: 1984-12-21<br />adjclose: 165.51","date: 1984-12-24<br />adjclose: 166.76","date: 1984-12-26<br />adjclose: 166.47","date: 1984-12-27<br />adjclose: 165.75","date: 1984-12-28<br />adjclose: 166.26","date: 1984-12-31<br />adjclose: 167.24","date: 1985-01-02<br />adjclose: 165.37","date: 1985-01-03<br />adjclose: 164.57","date: 1985-01-04<br />adjclose: 163.68","date: 1985-01-07<br />adjclose: 164.24","date: 1985-01-08<br />adjclose: 163.99","date: 1985-01-09<br />adjclose: 165.18","date: 1985-01-10<br />adjclose: 168.31","date: 1985-01-11<br />adjclose: 167.91","date: 1985-01-14<br />adjclose: 170.51","date: 1985-01-15<br />adjclose: 170.81","date: 1985-01-16<br />adjclose: 171.19","date: 1985-01-17<br />adjclose: 170.73","date: 1985-01-18<br />adjclose: 171.32","date: 1985-01-21<br />adjclose: 175.23","date: 1985-01-22<br />adjclose: 175.48","date: 1985-01-23<br />adjclose: 177.30","date: 1985-01-24<br />adjclose: 176.71","date: 1985-01-25<br />adjclose: 177.35","date: 1985-01-28<br />adjclose: 177.40","date: 1985-01-29<br />adjclose: 179.18","date: 1985-01-30<br />adjclose: 179.39","date: 1985-01-31<br />adjclose: 179.63","date: 1985-02-01<br />adjclose: 178.63","date: 1985-02-04<br />adjclose: 180.35","date: 1985-02-05<br />adjclose: 180.61","date: 1985-02-06<br />adjclose: 180.43","date: 1985-02-07<br />adjclose: 181.82","date: 1985-02-08<br />adjclose: 182.19","date: 1985-02-11<br />adjclose: 180.51","date: 1985-02-12<br />adjclose: 180.56","date: 1985-02-13<br />adjclose: 183.35","date: 1985-02-14<br />adjclose: 182.41","date: 1985-02-15<br />adjclose: 181.60","date: 1985-02-19<br />adjclose: 181.33","date: 1985-02-20<br />adjclose: 181.18","date: 1985-02-21<br />adjclose: 180.19","date: 1985-02-22<br />adjclose: 179.36","date: 1985-02-25<br />adjclose: 179.23","date: 1985-02-26<br />adjclose: 181.17","date: 1985-02-27<br />adjclose: 180.71","date: 1985-02-28<br />adjclose: 181.18","date: 1985-03-01<br />adjclose: 183.23","date: 1985-03-04<br />adjclose: 182.06","date: 1985-03-05<br />adjclose: 182.23","date: 1985-03-06<br />adjclose: 180.65","date: 1985-03-07<br />adjclose: 179.51","date: 1985-03-08<br />adjclose: 179.10","date: 1985-03-11<br />adjclose: 178.79","date: 1985-03-12<br />adjclose: 179.66","date: 1985-03-13<br />adjclose: 178.19","date: 1985-03-14<br />adjclose: 177.84","date: 1985-03-15<br />adjclose: 176.53","date: 1985-03-18<br />adjclose: 176.88","date: 1985-03-19<br />adjclose: 179.54","date: 1985-03-20<br />adjclose: 179.08","date: 1985-03-21<br />adjclose: 179.35","date: 1985-03-22<br />adjclose: 179.04","date: 1985-03-25<br />adjclose: 177.97","date: 1985-03-26<br />adjclose: 178.43","date: 1985-03-27<br />adjclose: 179.54","date: 1985-03-28<br />adjclose: 179.54","date: 1985-03-29<br />adjclose: 180.66","date: 1985-04-01<br />adjclose: 181.27","date: 1985-04-02<br />adjclose: 180.53","date: 1985-04-03<br />adjclose: 179.11","date: 1985-04-04<br />adjclose: 179.03","date: 1985-04-08<br />adjclose: 178.03","date: 1985-04-09<br />adjclose: 178.21","date: 1985-04-10<br />adjclose: 179.42","date: 1985-04-11<br />adjclose: 180.19","date: 1985-04-12<br />adjclose: 180.54","date: 1985-04-15<br />adjclose: 180.92","date: 1985-04-16<br />adjclose: 181.20","date: 1985-04-17<br />adjclose: 181.68","date: 1985-04-18<br />adjclose: 180.84","date: 1985-04-19<br />adjclose: 181.11","date: 1985-04-22<br />adjclose: 180.70","date: 1985-04-23<br />adjclose: 181.88","date: 1985-04-24<br />adjclose: 182.26","date: 1985-04-25<br />adjclose: 183.43","date: 1985-04-26<br />adjclose: 182.18","date: 1985-04-29<br />adjclose: 180.63","date: 1985-04-30<br />adjclose: 179.83","date: 1985-05-01<br />adjclose: 178.37","date: 1985-05-02<br />adjclose: 179.01","date: 1985-05-03<br />adjclose: 180.08","date: 1985-05-06<br />adjclose: 179.99","date: 1985-05-07<br />adjclose: 180.76","date: 1985-05-08<br />adjclose: 180.62","date: 1985-05-09<br />adjclose: 181.92","date: 1985-05-10<br />adjclose: 184.28","date: 1985-05-13<br />adjclose: 184.61","date: 1985-05-14<br />adjclose: 183.87","date: 1985-05-15<br />adjclose: 184.54","date: 1985-05-16<br />adjclose: 185.66","date: 1985-05-17<br />adjclose: 187.42","date: 1985-05-20<br />adjclose: 189.72","date: 1985-05-21<br />adjclose: 189.64","date: 1985-05-22<br />adjclose: 188.56","date: 1985-05-23<br />adjclose: 187.60","date: 1985-05-24<br />adjclose: 188.29","date: 1985-05-28<br />adjclose: 187.86","date: 1985-05-29<br />adjclose: 187.68","date: 1985-05-30<br />adjclose: 187.75","date: 1985-05-31<br />adjclose: 189.55","date: 1985-06-03<br />adjclose: 189.32","date: 1985-06-04<br />adjclose: 190.04","date: 1985-06-05<br />adjclose: 190.16","date: 1985-06-06<br />adjclose: 191.06","date: 1985-06-07<br />adjclose: 189.68","date: 1985-06-10<br />adjclose: 189.51","date: 1985-06-11<br />adjclose: 189.04","date: 1985-06-12<br />adjclose: 187.61","date: 1985-06-13<br />adjclose: 185.33","date: 1985-06-14<br />adjclose: 187.10","date: 1985-06-17<br />adjclose: 186.53","date: 1985-06-18<br />adjclose: 187.34","date: 1985-06-19<br />adjclose: 186.63","date: 1985-06-20<br />adjclose: 186.73","date: 1985-06-21<br />adjclose: 189.61","date: 1985-06-24<br />adjclose: 189.15","date: 1985-06-25<br />adjclose: 189.74","date: 1985-06-26<br />adjclose: 190.06","date: 1985-06-27<br />adjclose: 191.23","date: 1985-06-28<br />adjclose: 191.85","date: 1985-07-01<br />adjclose: 192.43","date: 1985-07-02<br />adjclose: 192.01","date: 1985-07-03<br />adjclose: 191.45","date: 1985-07-05<br />adjclose: 192.52","date: 1985-07-08<br />adjclose: 191.93","date: 1985-07-09<br />adjclose: 191.05","date: 1985-07-10<br />adjclose: 192.37","date: 1985-07-11<br />adjclose: 192.94","date: 1985-07-12<br />adjclose: 193.29","date: 1985-07-15<br />adjclose: 192.72","date: 1985-07-16<br />adjclose: 194.72","date: 1985-07-17<br />adjclose: 195.65","date: 1985-07-18<br />adjclose: 194.38","date: 1985-07-19<br />adjclose: 195.13","date: 1985-07-22<br />adjclose: 194.35","date: 1985-07-23<br />adjclose: 192.55","date: 1985-07-24<br />adjclose: 191.58","date: 1985-07-25<br />adjclose: 192.06","date: 1985-07-26<br />adjclose: 192.40","date: 1985-07-29<br />adjclose: 189.60","date: 1985-07-30<br />adjclose: 189.93","date: 1985-07-31<br />adjclose: 190.92","date: 1985-08-01<br />adjclose: 192.11","date: 1985-08-02<br />adjclose: 191.48","date: 1985-08-05<br />adjclose: 190.62","date: 1985-08-06<br />adjclose: 187.93","date: 1985-08-07<br />adjclose: 187.68","date: 1985-08-08<br />adjclose: 188.95","date: 1985-08-09<br />adjclose: 188.32","date: 1985-08-12<br />adjclose: 187.63","date: 1985-08-13<br />adjclose: 187.30","date: 1985-08-14<br />adjclose: 187.41","date: 1985-08-15<br />adjclose: 187.26","date: 1985-08-16<br />adjclose: 186.10","date: 1985-08-19<br />adjclose: 186.38","date: 1985-08-20<br />adjclose: 188.08","date: 1985-08-21<br />adjclose: 189.16","date: 1985-08-22<br />adjclose: 187.36","date: 1985-08-23<br />adjclose: 187.17","date: 1985-08-26<br />adjclose: 187.31","date: 1985-08-27<br />adjclose: 188.10","date: 1985-08-28<br />adjclose: 188.83","date: 1985-08-29<br />adjclose: 188.93","date: 1985-08-30<br />adjclose: 188.63","date: 1985-09-03<br />adjclose: 187.91","date: 1985-09-04<br />adjclose: 187.37","date: 1985-09-05<br />adjclose: 187.27","date: 1985-09-06<br />adjclose: 188.24","date: 1985-09-09<br />adjclose: 188.25","date: 1985-09-10<br />adjclose: 186.90","date: 1985-09-11<br />adjclose: 185.03","date: 1985-09-12<br />adjclose: 183.69","date: 1985-09-13<br />adjclose: 182.91","date: 1985-09-16<br />adjclose: 182.88","date: 1985-09-17<br />adjclose: 181.36","date: 1985-09-18<br />adjclose: 181.71","date: 1985-09-19<br />adjclose: 183.39","date: 1985-09-20<br />adjclose: 182.05","date: 1985-09-23<br />adjclose: 184.30","date: 1985-09-24<br />adjclose: 182.62","date: 1985-09-25<br />adjclose: 180.66","date: 1985-09-26<br />adjclose: 181.29","date: 1985-09-30<br />adjclose: 182.08","date: 1985-10-01<br />adjclose: 185.07","date: 1985-10-02<br />adjclose: 184.06","date: 1985-10-03<br />adjclose: 184.36","date: 1985-10-04<br />adjclose: 183.22","date: 1985-10-07<br />adjclose: 181.87","date: 1985-10-08<br />adjclose: 181.87","date: 1985-10-09<br />adjclose: 182.52","date: 1985-10-10<br />adjclose: 182.78","date: 1985-10-11<br />adjclose: 184.28","date: 1985-10-14<br />adjclose: 186.37","date: 1985-10-15<br />adjclose: 186.08","date: 1985-10-16<br />adjclose: 187.98","date: 1985-10-17<br />adjclose: 187.66","date: 1985-10-18<br />adjclose: 187.04","date: 1985-10-21<br />adjclose: 186.96","date: 1985-10-22<br />adjclose: 188.04","date: 1985-10-23<br />adjclose: 189.09","date: 1985-10-24<br />adjclose: 188.50","date: 1985-10-25<br />adjclose: 187.52","date: 1985-10-28<br />adjclose: 187.76","date: 1985-10-29<br />adjclose: 189.23","date: 1985-10-30<br />adjclose: 190.07","date: 1985-10-31<br />adjclose: 189.82","date: 1985-11-01<br />adjclose: 191.53","date: 1985-11-04<br />adjclose: 191.25","date: 1985-11-05<br />adjclose: 192.37","date: 1985-11-06<br />adjclose: 192.76","date: 1985-11-07<br />adjclose: 192.62","date: 1985-11-08<br />adjclose: 193.72","date: 1985-11-11<br />adjclose: 197.28","date: 1985-11-12<br />adjclose: 198.08","date: 1985-11-13<br />adjclose: 197.10","date: 1985-11-14<br />adjclose: 199.06","date: 1985-11-15<br />adjclose: 198.11","date: 1985-11-18<br />adjclose: 198.71","date: 1985-11-19<br />adjclose: 198.67","date: 1985-11-20<br />adjclose: 198.99","date: 1985-11-21<br />adjclose: 201.41","date: 1985-11-22<br />adjclose: 201.52","date: 1985-11-25<br />adjclose: 200.35","date: 1985-11-26<br />adjclose: 200.67","date: 1985-11-27<br />adjclose: 202.54","date: 1985-11-29<br />adjclose: 202.17","date: 1985-12-02<br />adjclose: 200.46","date: 1985-12-03<br />adjclose: 200.86","date: 1985-12-04<br />adjclose: 204.23","date: 1985-12-05<br />adjclose: 203.88","date: 1985-12-06<br />adjclose: 202.99","date: 1985-12-09<br />adjclose: 204.25","date: 1985-12-10<br />adjclose: 204.39","date: 1985-12-11<br />adjclose: 206.31","date: 1985-12-12<br />adjclose: 206.73","date: 1985-12-13<br />adjclose: 209.94","date: 1985-12-16<br />adjclose: 212.02","date: 1985-12-17<br />adjclose: 210.65","date: 1985-12-18<br />adjclose: 209.81","date: 1985-12-19<br />adjclose: 210.02","date: 1985-12-20<br />adjclose: 210.94","date: 1985-12-23<br />adjclose: 208.57","date: 1985-12-24<br />adjclose: 207.14","date: 1985-12-26<br />adjclose: 207.65","date: 1985-12-27<br />adjclose: 209.61","date: 1985-12-30<br />adjclose: 210.68","date: 1985-12-31<br />adjclose: 211.28","date: 1986-01-02<br />adjclose: 209.59","date: 1986-01-03<br />adjclose: 210.88","date: 1986-01-06<br />adjclose: 210.65","date: 1986-01-07<br />adjclose: 213.80","date: 1986-01-08<br />adjclose: 207.97","date: 1986-01-09<br />adjclose: 206.11","date: 1986-01-10<br />adjclose: 205.96","date: 1986-01-13<br />adjclose: 206.72","date: 1986-01-14<br />adjclose: 206.64","date: 1986-01-15<br />adjclose: 208.26","date: 1986-01-16<br />adjclose: 209.17","date: 1986-01-17<br />adjclose: 208.43","date: 1986-01-20<br />adjclose: 207.53","date: 1986-01-21<br />adjclose: 205.79","date: 1986-01-22<br />adjclose: 203.49","date: 1986-01-23<br />adjclose: 204.25","date: 1986-01-24<br />adjclose: 206.43","date: 1986-01-27<br />adjclose: 207.39","date: 1986-01-28<br />adjclose: 209.81","date: 1986-01-29<br />adjclose: 210.29","date: 1986-01-30<br />adjclose: 209.33","date: 1986-01-31<br />adjclose: 211.78","date: 1986-02-03<br />adjclose: 213.96","date: 1986-02-04<br />adjclose: 212.79","date: 1986-02-05<br />adjclose: 212.96","date: 1986-02-06<br />adjclose: 213.47","date: 1986-02-07<br />adjclose: 214.56","date: 1986-02-10<br />adjclose: 216.24","date: 1986-02-11<br />adjclose: 215.92","date: 1986-02-12<br />adjclose: 215.97","date: 1986-02-13<br />adjclose: 217.40","date: 1986-02-14<br />adjclose: 219.76","date: 1986-02-18<br />adjclose: 222.45","date: 1986-02-19<br />adjclose: 219.76","date: 1986-02-20<br />adjclose: 222.22","date: 1986-02-21<br />adjclose: 224.62","date: 1986-02-24<br />adjclose: 224.34","date: 1986-02-25<br />adjclose: 223.79","date: 1986-02-26<br />adjclose: 224.04","date: 1986-02-27<br />adjclose: 226.77","date: 1986-02-28<br />adjclose: 226.92","date: 1986-03-03<br />adjclose: 225.42","date: 1986-03-04<br />adjclose: 224.38","date: 1986-03-05<br />adjclose: 224.34","date: 1986-03-06<br />adjclose: 225.13","date: 1986-03-07<br />adjclose: 225.57","date: 1986-03-10<br />adjclose: 226.58","date: 1986-03-11<br />adjclose: 231.69","date: 1986-03-12<br />adjclose: 232.54","date: 1986-03-13<br />adjclose: 233.19","date: 1986-03-14<br />adjclose: 236.55","date: 1986-03-17<br />adjclose: 234.67","date: 1986-03-18<br />adjclose: 235.78","date: 1986-03-19<br />adjclose: 235.60","date: 1986-03-20<br />adjclose: 236.54","date: 1986-03-21<br />adjclose: 233.34","date: 1986-03-24<br />adjclose: 235.33","date: 1986-03-25<br />adjclose: 234.72","date: 1986-03-26<br />adjclose: 237.30","date: 1986-03-27<br />adjclose: 238.97","date: 1986-03-31<br />adjclose: 238.90","date: 1986-04-01<br />adjclose: 235.14","date: 1986-04-02<br />adjclose: 235.71","date: 1986-04-03<br />adjclose: 232.47","date: 1986-04-04<br />adjclose: 228.69","date: 1986-04-07<br />adjclose: 228.63","date: 1986-04-08<br />adjclose: 233.52","date: 1986-04-09<br />adjclose: 233.75","date: 1986-04-10<br />adjclose: 236.44","date: 1986-04-11<br />adjclose: 235.97","date: 1986-04-14<br />adjclose: 237.28","date: 1986-04-15<br />adjclose: 237.73","date: 1986-04-16<br />adjclose: 242.22","date: 1986-04-17<br />adjclose: 243.03","date: 1986-04-18<br />adjclose: 242.38","date: 1986-04-21<br />adjclose: 244.74","date: 1986-04-22<br />adjclose: 242.42","date: 1986-04-23<br />adjclose: 241.75","date: 1986-04-24<br />adjclose: 242.02","date: 1986-04-25<br />adjclose: 242.29","date: 1986-04-28<br />adjclose: 243.08","date: 1986-04-29<br />adjclose: 240.51","date: 1986-04-30<br />adjclose: 235.52","date: 1986-05-01<br />adjclose: 235.16","date: 1986-05-02<br />adjclose: 234.79","date: 1986-05-05<br />adjclose: 237.73","date: 1986-05-06<br />adjclose: 237.24","date: 1986-05-07<br />adjclose: 236.08","date: 1986-05-08<br />adjclose: 237.13","date: 1986-05-09<br />adjclose: 237.85","date: 1986-05-12<br />adjclose: 237.58","date: 1986-05-13<br />adjclose: 236.41","date: 1986-05-14<br />adjclose: 237.54","date: 1986-05-15<br />adjclose: 234.43","date: 1986-05-16<br />adjclose: 232.76","date: 1986-05-19<br />adjclose: 233.20","date: 1986-05-20<br />adjclose: 236.11","date: 1986-05-21<br />adjclose: 235.45","date: 1986-05-22<br />adjclose: 240.12","date: 1986-05-23<br />adjclose: 241.35","date: 1986-05-27<br />adjclose: 244.75","date: 1986-05-28<br />adjclose: 246.63","date: 1986-05-29<br />adjclose: 247.98","date: 1986-05-30<br />adjclose: 247.35","date: 1986-06-02<br />adjclose: 245.04","date: 1986-06-03<br />adjclose: 245.51","date: 1986-06-04<br />adjclose: 243.94","date: 1986-06-05<br />adjclose: 245.65","date: 1986-06-06<br />adjclose: 245.67","date: 1986-06-09<br />adjclose: 239.96","date: 1986-06-10<br />adjclose: 239.58","date: 1986-06-11<br />adjclose: 241.13","date: 1986-06-12<br />adjclose: 241.49","date: 1986-06-13<br />adjclose: 245.73","date: 1986-06-16<br />adjclose: 246.13","date: 1986-06-17<br />adjclose: 244.35","date: 1986-06-18<br />adjclose: 244.99","date: 1986-06-19<br />adjclose: 244.06","date: 1986-06-20<br />adjclose: 247.58","date: 1986-06-23<br />adjclose: 245.26","date: 1986-06-24<br />adjclose: 247.03","date: 1986-06-25<br />adjclose: 248.93","date: 1986-06-26<br />adjclose: 248.74","date: 1986-06-27<br />adjclose: 249.60","date: 1986-06-30<br />adjclose: 250.84","date: 1986-07-01<br />adjclose: 252.04","date: 1986-07-02<br />adjclose: 252.70","date: 1986-07-03<br />adjclose: 251.79","date: 1986-07-07<br />adjclose: 244.05","date: 1986-07-08<br />adjclose: 241.59","date: 1986-07-09<br />adjclose: 242.82","date: 1986-07-10<br />adjclose: 243.01","date: 1986-07-11<br />adjclose: 242.22","date: 1986-07-14<br />adjclose: 238.11","date: 1986-07-15<br />adjclose: 233.66","date: 1986-07-16<br />adjclose: 235.01","date: 1986-07-17<br />adjclose: 236.07","date: 1986-07-18<br />adjclose: 236.36","date: 1986-07-21<br />adjclose: 236.24","date: 1986-07-22<br />adjclose: 238.18","date: 1986-07-23<br />adjclose: 238.67","date: 1986-07-24<br />adjclose: 237.95","date: 1986-07-25<br />adjclose: 240.22","date: 1986-07-28<br />adjclose: 236.01","date: 1986-07-29<br />adjclose: 234.55","date: 1986-07-30<br />adjclose: 236.59","date: 1986-07-31<br />adjclose: 236.12","date: 1986-08-01<br />adjclose: 234.91","date: 1986-08-04<br />adjclose: 235.99","date: 1986-08-05<br />adjclose: 237.03","date: 1986-08-06<br />adjclose: 236.84","date: 1986-08-07<br />adjclose: 237.04","date: 1986-08-08<br />adjclose: 236.88","date: 1986-08-11<br />adjclose: 240.68","date: 1986-08-12<br />adjclose: 243.34","date: 1986-08-13<br />adjclose: 245.67","date: 1986-08-14<br />adjclose: 246.25","date: 1986-08-15<br />adjclose: 247.15","date: 1986-08-18<br />adjclose: 247.38","date: 1986-08-19<br />adjclose: 246.51","date: 1986-08-20<br />adjclose: 249.77","date: 1986-08-21<br />adjclose: 249.67","date: 1986-08-22<br />adjclose: 250.19","date: 1986-08-25<br />adjclose: 247.81","date: 1986-08-26<br />adjclose: 252.84","date: 1986-08-27<br />adjclose: 253.30","date: 1986-08-28<br />adjclose: 252.84","date: 1986-08-29<br />adjclose: 252.93","date: 1986-09-02<br />adjclose: 248.52","date: 1986-09-03<br />adjclose: 250.08","date: 1986-09-04<br />adjclose: 253.83","date: 1986-09-05<br />adjclose: 250.47","date: 1986-09-08<br />adjclose: 248.14","date: 1986-09-09<br />adjclose: 247.67","date: 1986-09-10<br />adjclose: 247.06","date: 1986-09-11<br />adjclose: 235.18","date: 1986-09-12<br />adjclose: 230.67","date: 1986-09-15<br />adjclose: 231.94","date: 1986-09-16<br />adjclose: 231.72","date: 1986-09-17<br />adjclose: 231.68","date: 1986-09-18<br />adjclose: 232.31","date: 1986-09-19<br />adjclose: 232.21","date: 1986-09-22<br />adjclose: 234.93","date: 1986-09-23<br />adjclose: 235.67","date: 1986-09-24<br />adjclose: 236.28","date: 1986-09-25<br />adjclose: 231.83","date: 1986-09-26<br />adjclose: 232.23","date: 1986-09-29<br />adjclose: 229.91","date: 1986-09-30<br />adjclose: 231.32","date: 1986-10-01<br />adjclose: 233.60","date: 1986-10-02<br />adjclose: 233.92","date: 1986-10-03<br />adjclose: 233.71","date: 1986-10-06<br />adjclose: 234.78","date: 1986-10-07<br />adjclose: 234.41","date: 1986-10-08<br />adjclose: 236.68","date: 1986-10-09<br />adjclose: 235.85","date: 1986-10-10<br />adjclose: 235.48","date: 1986-10-13<br />adjclose: 235.91","date: 1986-10-14<br />adjclose: 235.37","date: 1986-10-15<br />adjclose: 238.80","date: 1986-10-16<br />adjclose: 239.53","date: 1986-10-17<br />adjclose: 238.84","date: 1986-10-20<br />adjclose: 235.97","date: 1986-10-21<br />adjclose: 235.88","date: 1986-10-22<br />adjclose: 236.26","date: 1986-10-23<br />adjclose: 239.28","date: 1986-10-24<br />adjclose: 238.26","date: 1986-10-27<br />adjclose: 238.77","date: 1986-10-28<br />adjclose: 239.26","date: 1986-10-29<br />adjclose: 240.94","date: 1986-10-30<br />adjclose: 243.71","date: 1986-10-31<br />adjclose: 243.98","date: 1986-11-03<br />adjclose: 245.80","date: 1986-11-04<br />adjclose: 246.20","date: 1986-11-05<br />adjclose: 246.58","date: 1986-11-06<br />adjclose: 245.87","date: 1986-11-07<br />adjclose: 245.77","date: 1986-11-10<br />adjclose: 246.13","date: 1986-11-11<br />adjclose: 247.08","date: 1986-11-12<br />adjclose: 246.64","date: 1986-11-13<br />adjclose: 243.02","date: 1986-11-14<br />adjclose: 244.50","date: 1986-11-17<br />adjclose: 243.21","date: 1986-11-18<br />adjclose: 236.78","date: 1986-11-19<br />adjclose: 237.66","date: 1986-11-20<br />adjclose: 242.05","date: 1986-11-21<br />adjclose: 245.86","date: 1986-11-24<br />adjclose: 247.45","date: 1986-11-25<br />adjclose: 248.17","date: 1986-11-26<br />adjclose: 248.77","date: 1986-11-28<br />adjclose: 249.22","date: 1986-12-01<br />adjclose: 249.05","date: 1986-12-02<br />adjclose: 254.00","date: 1986-12-03<br />adjclose: 253.85","date: 1986-12-04<br />adjclose: 253.04","date: 1986-12-05<br />adjclose: 251.17","date: 1986-12-08<br />adjclose: 251.16","date: 1986-12-09<br />adjclose: 249.28","date: 1986-12-10<br />adjclose: 250.96","date: 1986-12-11<br />adjclose: 248.17","date: 1986-12-12<br />adjclose: 247.35","date: 1986-12-15<br />adjclose: 248.21","date: 1986-12-16<br />adjclose: 250.04","date: 1986-12-17<br />adjclose: 247.56","date: 1986-12-18<br />adjclose: 246.78","date: 1986-12-19<br />adjclose: 249.73","date: 1986-12-22<br />adjclose: 248.75","date: 1986-12-23<br />adjclose: 246.34","date: 1986-12-24<br />adjclose: 246.75","date: 1986-12-26<br />adjclose: 246.92","date: 1986-12-29<br />adjclose: 244.67","date: 1986-12-30<br />adjclose: 243.37","date: 1986-12-31<br />adjclose: 242.17","date: 1987-01-02<br />adjclose: 246.45","date: 1987-01-05<br />adjclose: 252.19","date: 1987-01-06<br />adjclose: 252.78","date: 1987-01-07<br />adjclose: 255.33","date: 1987-01-08<br />adjclose: 257.28","date: 1987-01-09<br />adjclose: 258.73","date: 1987-01-12<br />adjclose: 260.30","date: 1987-01-13<br />adjclose: 259.95","date: 1987-01-14<br />adjclose: 262.64","date: 1987-01-15<br />adjclose: 265.49","date: 1987-01-16<br />adjclose: 266.28","date: 1987-01-19<br />adjclose: 269.34","date: 1987-01-20<br />adjclose: 269.04","date: 1987-01-21<br />adjclose: 267.84","date: 1987-01-22<br />adjclose: 273.91","date: 1987-01-23<br />adjclose: 270.10","date: 1987-01-26<br />adjclose: 269.61","date: 1987-01-27<br />adjclose: 273.75","date: 1987-01-28<br />adjclose: 275.40","date: 1987-01-29<br />adjclose: 274.24","date: 1987-01-30<br />adjclose: 274.08","date: 1987-02-02<br />adjclose: 276.45","date: 1987-02-03<br />adjclose: 275.99","date: 1987-02-04<br />adjclose: 279.64","date: 1987-02-05<br />adjclose: 281.16","date: 1987-02-06<br />adjclose: 280.04","date: 1987-02-09<br />adjclose: 278.16","date: 1987-02-10<br />adjclose: 275.07","date: 1987-02-11<br />adjclose: 277.54","date: 1987-02-12<br />adjclose: 275.62","date: 1987-02-13<br />adjclose: 279.70","date: 1987-02-17<br />adjclose: 285.49","date: 1987-02-18<br />adjclose: 285.42","date: 1987-02-19<br />adjclose: 285.57","date: 1987-02-20<br />adjclose: 285.48","date: 1987-02-23<br />adjclose: 282.38","date: 1987-02-24<br />adjclose: 282.88","date: 1987-02-25<br />adjclose: 284.00","date: 1987-02-26<br />adjclose: 282.96","date: 1987-02-27<br />adjclose: 284.20","date: 1987-03-02<br />adjclose: 283.00","date: 1987-03-03<br />adjclose: 284.12","date: 1987-03-04<br />adjclose: 288.62","date: 1987-03-05<br />adjclose: 290.52","date: 1987-03-06<br />adjclose: 290.66","date: 1987-03-09<br />adjclose: 288.30","date: 1987-03-10<br />adjclose: 290.86","date: 1987-03-11<br />adjclose: 290.31","date: 1987-03-12<br />adjclose: 291.22","date: 1987-03-13<br />adjclose: 289.89","date: 1987-03-16<br />adjclose: 288.23","date: 1987-03-17<br />adjclose: 292.47","date: 1987-03-18<br />adjclose: 292.78","date: 1987-03-19<br />adjclose: 294.08","date: 1987-03-20<br />adjclose: 298.17","date: 1987-03-23<br />adjclose: 301.16","date: 1987-03-24<br />adjclose: 301.64","date: 1987-03-25<br />adjclose: 300.38","date: 1987-03-26<br />adjclose: 300.93","date: 1987-03-27<br />adjclose: 296.13","date: 1987-03-30<br />adjclose: 289.20","date: 1987-03-31<br />adjclose: 291.70","date: 1987-04-01<br />adjclose: 292.38","date: 1987-04-02<br />adjclose: 293.63","date: 1987-04-03<br />adjclose: 300.41","date: 1987-04-06<br />adjclose: 301.95","date: 1987-04-07<br />adjclose: 296.69","date: 1987-04-08<br />adjclose: 297.26","date: 1987-04-09<br />adjclose: 292.86","date: 1987-04-10<br />adjclose: 292.49","date: 1987-04-13<br />adjclose: 285.62","date: 1987-04-14<br />adjclose: 279.16","date: 1987-04-15<br />adjclose: 284.44","date: 1987-04-16<br />adjclose: 286.91","date: 1987-04-20<br />adjclose: 286.09","date: 1987-04-21<br />adjclose: 293.07","date: 1987-04-22<br />adjclose: 287.19","date: 1987-04-23<br />adjclose: 286.82","date: 1987-04-24<br />adjclose: 281.52","date: 1987-04-27<br />adjclose: 281.83","date: 1987-04-28<br />adjclose: 282.51","date: 1987-04-29<br />adjclose: 284.57","date: 1987-04-30<br />adjclose: 288.36","date: 1987-05-01<br />adjclose: 288.03","date: 1987-05-04<br />adjclose: 289.36","date: 1987-05-05<br />adjclose: 295.34","date: 1987-05-06<br />adjclose: 295.47","date: 1987-05-07<br />adjclose: 294.71","date: 1987-05-08<br />adjclose: 293.37","date: 1987-05-11<br />adjclose: 291.57","date: 1987-05-12<br />adjclose: 293.30","date: 1987-05-13<br />adjclose: 293.98","date: 1987-05-14<br />adjclose: 294.24","date: 1987-05-15<br />adjclose: 287.43","date: 1987-05-18<br />adjclose: 286.65","date: 1987-05-19<br />adjclose: 279.62","date: 1987-05-20<br />adjclose: 278.21","date: 1987-05-21<br />adjclose: 280.17","date: 1987-05-22<br />adjclose: 282.16","date: 1987-05-26<br />adjclose: 289.11","date: 1987-05-27<br />adjclose: 288.73","date: 1987-05-28<br />adjclose: 290.76","date: 1987-05-29<br />adjclose: 290.10","date: 1987-06-01<br />adjclose: 289.83","date: 1987-06-02<br />adjclose: 288.46","date: 1987-06-03<br />adjclose: 293.47","date: 1987-06-04<br />adjclose: 295.09","date: 1987-06-05<br />adjclose: 293.45","date: 1987-06-08<br />adjclose: 296.72","date: 1987-06-09<br />adjclose: 297.28","date: 1987-06-10<br />adjclose: 297.47","date: 1987-06-11<br />adjclose: 298.73","date: 1987-06-12<br />adjclose: 301.62","date: 1987-06-15<br />adjclose: 303.14","date: 1987-06-16<br />adjclose: 304.76","date: 1987-06-17<br />adjclose: 304.81","date: 1987-06-18<br />adjclose: 305.69","date: 1987-06-19<br />adjclose: 306.97","date: 1987-06-22<br />adjclose: 309.65","date: 1987-06-23<br />adjclose: 308.43","date: 1987-06-24<br />adjclose: 306.86","date: 1987-06-25<br />adjclose: 308.96","date: 1987-06-26<br />adjclose: 307.16","date: 1987-06-29<br />adjclose: 307.90","date: 1987-06-30<br />adjclose: 304.00","date: 1987-07-01<br />adjclose: 302.94","date: 1987-07-02<br />adjclose: 305.63","date: 1987-07-06<br />adjclose: 304.92","date: 1987-07-07<br />adjclose: 307.40","date: 1987-07-08<br />adjclose: 308.29","date: 1987-07-09<br />adjclose: 307.52","date: 1987-07-10<br />adjclose: 308.37","date: 1987-07-13<br />adjclose: 307.63","date: 1987-07-14<br />adjclose: 310.68","date: 1987-07-15<br />adjclose: 310.42","date: 1987-07-16<br />adjclose: 312.70","date: 1987-07-17<br />adjclose: 314.59","date: 1987-07-20<br />adjclose: 311.39","date: 1987-07-21<br />adjclose: 308.55","date: 1987-07-22<br />adjclose: 308.47","date: 1987-07-23<br />adjclose: 307.81","date: 1987-07-24<br />adjclose: 309.27","date: 1987-07-27<br />adjclose: 310.65","date: 1987-07-28<br />adjclose: 312.33","date: 1987-07-29<br />adjclose: 315.65","date: 1987-07-30<br />adjclose: 318.05","date: 1987-07-31<br />adjclose: 318.66","date: 1987-08-03<br />adjclose: 317.57","date: 1987-08-04<br />adjclose: 316.23","date: 1987-08-05<br />adjclose: 318.45","date: 1987-08-06<br />adjclose: 322.09","date: 1987-08-07<br />adjclose: 323.00","date: 1987-08-10<br />adjclose: 328.00","date: 1987-08-11<br />adjclose: 333.33","date: 1987-08-12<br />adjclose: 332.39","date: 1987-08-13<br />adjclose: 334.65","date: 1987-08-14<br />adjclose: 333.99","date: 1987-08-17<br />adjclose: 334.11","date: 1987-08-18<br />adjclose: 329.25","date: 1987-08-19<br />adjclose: 329.83","date: 1987-08-20<br />adjclose: 334.84","date: 1987-08-21<br />adjclose: 335.90","date: 1987-08-24<br />adjclose: 333.33","date: 1987-08-25<br />adjclose: 336.77","date: 1987-08-26<br />adjclose: 334.57","date: 1987-08-27<br />adjclose: 331.38","date: 1987-08-28<br />adjclose: 327.04","date: 1987-08-31<br />adjclose: 329.80","date: 1987-09-01<br />adjclose: 323.40","date: 1987-09-02<br />adjclose: 321.68","date: 1987-09-03<br />adjclose: 320.21","date: 1987-09-04<br />adjclose: 316.70","date: 1987-09-08<br />adjclose: 313.56","date: 1987-09-09<br />adjclose: 313.92","date: 1987-09-10<br />adjclose: 317.13","date: 1987-09-11<br />adjclose: 321.98","date: 1987-09-14<br />adjclose: 323.08","date: 1987-09-15<br />adjclose: 317.74","date: 1987-09-16<br />adjclose: 314.86","date: 1987-09-17<br />adjclose: 314.93","date: 1987-09-18<br />adjclose: 314.86","date: 1987-09-21<br />adjclose: 310.54","date: 1987-09-22<br />adjclose: 319.50","date: 1987-09-23<br />adjclose: 321.19","date: 1987-09-24<br />adjclose: 319.72","date: 1987-09-25<br />adjclose: 320.16","date: 1987-09-28<br />adjclose: 323.20","date: 1987-09-29<br />adjclose: 321.69","date: 1987-09-30<br />adjclose: 321.83","date: 1987-10-01<br />adjclose: 327.33","date: 1987-10-02<br />adjclose: 328.07","date: 1987-10-05<br />adjclose: 328.08","date: 1987-10-06<br />adjclose: 319.22","date: 1987-10-07<br />adjclose: 318.54","date: 1987-10-08<br />adjclose: 314.16","date: 1987-10-09<br />adjclose: 311.07","date: 1987-10-12<br />adjclose: 309.39","date: 1987-10-13<br />adjclose: 314.52","date: 1987-10-14<br />adjclose: 305.23","date: 1987-10-15<br />adjclose: 298.08","date: 1987-10-16<br />adjclose: 282.70","date: 1987-10-19<br />adjclose: 224.84","date: 1987-10-20<br />adjclose: 236.83","date: 1987-10-21<br />adjclose: 258.38","date: 1987-10-22<br />adjclose: 248.25","date: 1987-10-23<br />adjclose: 248.22","date: 1987-10-26<br />adjclose: 227.67","date: 1987-10-27<br />adjclose: 233.19","date: 1987-10-28<br />adjclose: 233.28","date: 1987-10-29<br />adjclose: 244.77","date: 1987-10-30<br />adjclose: 251.79","date: 1987-11-02<br />adjclose: 255.75","date: 1987-11-03<br />adjclose: 250.82","date: 1987-11-04<br />adjclose: 248.96","date: 1987-11-05<br />adjclose: 254.48","date: 1987-11-06<br />adjclose: 250.41","date: 1987-11-09<br />adjclose: 243.17","date: 1987-11-10<br />adjclose: 239.00","date: 1987-11-11<br />adjclose: 241.90","date: 1987-11-12<br />adjclose: 248.52","date: 1987-11-13<br />adjclose: 245.64","date: 1987-11-16<br />adjclose: 246.76","date: 1987-11-17<br />adjclose: 243.04","date: 1987-11-18<br />adjclose: 245.55","date: 1987-11-19<br />adjclose: 240.05","date: 1987-11-20<br />adjclose: 242.00","date: 1987-11-23<br />adjclose: 242.99","date: 1987-11-24<br />adjclose: 246.39","date: 1987-11-25<br />adjclose: 244.10","date: 1987-11-27<br />adjclose: 240.34","date: 1987-11-30<br />adjclose: 230.30","date: 1987-12-01<br />adjclose: 232.00","date: 1987-12-02<br />adjclose: 233.45","date: 1987-12-03<br />adjclose: 225.21","date: 1987-12-04<br />adjclose: 223.92","date: 1987-12-07<br />adjclose: 228.76","date: 1987-12-08<br />adjclose: 234.91","date: 1987-12-09<br />adjclose: 238.89","date: 1987-12-10<br />adjclose: 233.57","date: 1987-12-11<br />adjclose: 235.32","date: 1987-12-14<br />adjclose: 242.19","date: 1987-12-15<br />adjclose: 242.81","date: 1987-12-16<br />adjclose: 248.08","date: 1987-12-17<br />adjclose: 242.98","date: 1987-12-18<br />adjclose: 249.16","date: 1987-12-21<br />adjclose: 249.54","date: 1987-12-22<br />adjclose: 249.95","date: 1987-12-23<br />adjclose: 253.16","date: 1987-12-24<br />adjclose: 252.03","date: 1987-12-28<br />adjclose: 245.57","date: 1987-12-29<br />adjclose: 244.59","date: 1987-12-30<br />adjclose: 247.86","date: 1987-12-31<br />adjclose: 247.08","date: 1988-01-04<br />adjclose: 255.94","date: 1988-01-05<br />adjclose: 258.63","date: 1988-01-06<br />adjclose: 258.89","date: 1988-01-07<br />adjclose: 261.07","date: 1988-01-08<br />adjclose: 243.40","date: 1988-01-11<br />adjclose: 247.49","date: 1988-01-12<br />adjclose: 245.42","date: 1988-01-13<br />adjclose: 245.81","date: 1988-01-14<br />adjclose: 245.88","date: 1988-01-15<br />adjclose: 252.05","date: 1988-01-18<br />adjclose: 251.88","date: 1988-01-19<br />adjclose: 249.32","date: 1988-01-20<br />adjclose: 242.63","date: 1988-01-21<br />adjclose: 243.14","date: 1988-01-22<br />adjclose: 246.50","date: 1988-01-25<br />adjclose: 252.17","date: 1988-01-26<br />adjclose: 249.57","date: 1988-01-27<br />adjclose: 249.38","date: 1988-01-28<br />adjclose: 253.29","date: 1988-01-29<br />adjclose: 257.07","date: 1988-02-01<br />adjclose: 255.04","date: 1988-02-02<br />adjclose: 255.57","date: 1988-02-03<br />adjclose: 252.21","date: 1988-02-04<br />adjclose: 252.21","date: 1988-02-05<br />adjclose: 250.96","date: 1988-02-08<br />adjclose: 249.10","date: 1988-02-09<br />adjclose: 251.72","date: 1988-02-10<br />adjclose: 256.66","date: 1988-02-11<br />adjclose: 255.95","date: 1988-02-12<br />adjclose: 257.63","date: 1988-02-16<br />adjclose: 259.83","date: 1988-02-17<br />adjclose: 259.21","date: 1988-02-18<br />adjclose: 257.91","date: 1988-02-19<br />adjclose: 261.61","date: 1988-02-22<br />adjclose: 265.64","date: 1988-02-23<br />adjclose: 265.02","date: 1988-02-24<br />adjclose: 264.43","date: 1988-02-25<br />adjclose: 261.58","date: 1988-02-26<br />adjclose: 262.46","date: 1988-02-29<br />adjclose: 267.82","date: 1988-03-01<br />adjclose: 267.22","date: 1988-03-02<br />adjclose: 267.98","date: 1988-03-03<br />adjclose: 267.88","date: 1988-03-04<br />adjclose: 267.30","date: 1988-03-07<br />adjclose: 267.38","date: 1988-03-08<br />adjclose: 269.43","date: 1988-03-09<br />adjclose: 269.06","date: 1988-03-10<br />adjclose: 263.84","date: 1988-03-11<br />adjclose: 264.94","date: 1988-03-14<br />adjclose: 266.37","date: 1988-03-15<br />adjclose: 266.13","date: 1988-03-16<br />adjclose: 268.65","date: 1988-03-17<br />adjclose: 271.22","date: 1988-03-18<br />adjclose: 271.12","date: 1988-03-21<br />adjclose: 268.74","date: 1988-03-22<br />adjclose: 268.84","date: 1988-03-23<br />adjclose: 268.91","date: 1988-03-24<br />adjclose: 263.35","date: 1988-03-25<br />adjclose: 258.51","date: 1988-03-28<br />adjclose: 258.06","date: 1988-03-29<br />adjclose: 260.07","date: 1988-03-30<br />adjclose: 258.07","date: 1988-03-31<br />adjclose: 258.89","date: 1988-04-04<br />adjclose: 256.09","date: 1988-04-05<br />adjclose: 258.51","date: 1988-04-06<br />adjclose: 265.49","date: 1988-04-07<br />adjclose: 266.16","date: 1988-04-08<br />adjclose: 269.43","date: 1988-04-11<br />adjclose: 270.16","date: 1988-04-12<br />adjclose: 271.37","date: 1988-04-13<br />adjclose: 271.58","date: 1988-04-14<br />adjclose: 259.75","date: 1988-04-15<br />adjclose: 259.77","date: 1988-04-18<br />adjclose: 259.21","date: 1988-04-19<br />adjclose: 257.92","date: 1988-04-20<br />adjclose: 256.13","date: 1988-04-21<br />adjclose: 256.42","date: 1988-04-22<br />adjclose: 260.14","date: 1988-04-25<br />adjclose: 262.51","date: 1988-04-26<br />adjclose: 263.93","date: 1988-04-27<br />adjclose: 263.80","date: 1988-04-28<br />adjclose: 262.61","date: 1988-04-29<br />adjclose: 261.33","date: 1988-05-02<br />adjclose: 261.56","date: 1988-05-03<br />adjclose: 263.00","date: 1988-05-04<br />adjclose: 260.32","date: 1988-05-05<br />adjclose: 258.79","date: 1988-05-06<br />adjclose: 257.48","date: 1988-05-09<br />adjclose: 256.54","date: 1988-05-10<br />adjclose: 257.62","date: 1988-05-11<br />adjclose: 253.31","date: 1988-05-12<br />adjclose: 253.85","date: 1988-05-13<br />adjclose: 256.78","date: 1988-05-16<br />adjclose: 258.71","date: 1988-05-17<br />adjclose: 255.39","date: 1988-05-18<br />adjclose: 251.35","date: 1988-05-19<br />adjclose: 252.57","date: 1988-05-20<br />adjclose: 253.02","date: 1988-05-23<br />adjclose: 250.83","date: 1988-05-24<br />adjclose: 253.51","date: 1988-05-25<br />adjclose: 253.76","date: 1988-05-26<br />adjclose: 254.63","date: 1988-05-27<br />adjclose: 253.42","date: 1988-05-31<br />adjclose: 262.16","date: 1988-06-01<br />adjclose: 266.69","date: 1988-06-02<br />adjclose: 265.33","date: 1988-06-03<br />adjclose: 266.45","date: 1988-06-06<br />adjclose: 267.05","date: 1988-06-07<br />adjclose: 265.17","date: 1988-06-08<br />adjclose: 271.52","date: 1988-06-09<br />adjclose: 270.20","date: 1988-06-10<br />adjclose: 271.26","date: 1988-06-13<br />adjclose: 271.43","date: 1988-06-14<br />adjclose: 274.30","date: 1988-06-15<br />adjclose: 274.45","date: 1988-06-16<br />adjclose: 269.77","date: 1988-06-17<br />adjclose: 270.68","date: 1988-06-20<br />adjclose: 268.94","date: 1988-06-21<br />adjclose: 271.67","date: 1988-06-22<br />adjclose: 275.66","date: 1988-06-23<br />adjclose: 274.82","date: 1988-06-24<br />adjclose: 273.78","date: 1988-06-27<br />adjclose: 269.06","date: 1988-06-28<br />adjclose: 272.31","date: 1988-06-29<br />adjclose: 270.98","date: 1988-06-30<br />adjclose: 273.50","date: 1988-07-01<br />adjclose: 271.78","date: 1988-07-05<br />adjclose: 275.81","date: 1988-07-06<br />adjclose: 272.02","date: 1988-07-07<br />adjclose: 271.78","date: 1988-07-08<br />adjclose: 270.02","date: 1988-07-11<br />adjclose: 270.55","date: 1988-07-12<br />adjclose: 267.85","date: 1988-07-13<br />adjclose: 269.32","date: 1988-07-14<br />adjclose: 270.26","date: 1988-07-15<br />adjclose: 272.05","date: 1988-07-18<br />adjclose: 270.51","date: 1988-07-19<br />adjclose: 268.47","date: 1988-07-20<br />adjclose: 270.00","date: 1988-07-21<br />adjclose: 266.66","date: 1988-07-22<br />adjclose: 263.50","date: 1988-07-25<br />adjclose: 264.68","date: 1988-07-26<br />adjclose: 265.19","date: 1988-07-27<br />adjclose: 262.50","date: 1988-07-28<br />adjclose: 266.02","date: 1988-07-29<br />adjclose: 272.02","date: 1988-08-01<br />adjclose: 272.21","date: 1988-08-02<br />adjclose: 272.06","date: 1988-08-03<br />adjclose: 272.98","date: 1988-08-04<br />adjclose: 271.93","date: 1988-08-05<br />adjclose: 271.15","date: 1988-08-08<br />adjclose: 269.98","date: 1988-08-09<br />adjclose: 266.49","date: 1988-08-10<br />adjclose: 261.90","date: 1988-08-11<br />adjclose: 262.75","date: 1988-08-12<br />adjclose: 262.55","date: 1988-08-15<br />adjclose: 258.69","date: 1988-08-16<br />adjclose: 260.56","date: 1988-08-17<br />adjclose: 260.77","date: 1988-08-18<br />adjclose: 261.03","date: 1988-08-19<br />adjclose: 260.24","date: 1988-08-22<br />adjclose: 256.98","date: 1988-08-23<br />adjclose: 257.09","date: 1988-08-24<br />adjclose: 261.13","date: 1988-08-25<br />adjclose: 259.18","date: 1988-08-26<br />adjclose: 259.68","date: 1988-08-29<br />adjclose: 262.33","date: 1988-08-30<br />adjclose: 262.51","date: 1988-08-31<br />adjclose: 261.52","date: 1988-09-01<br />adjclose: 258.35","date: 1988-09-02<br />adjclose: 264.48","date: 1988-09-06<br />adjclose: 265.59","date: 1988-09-07<br />adjclose: 265.87","date: 1988-09-08<br />adjclose: 265.88","date: 1988-09-09<br />adjclose: 266.84","date: 1988-09-12<br />adjclose: 266.47","date: 1988-09-13<br />adjclose: 267.43","date: 1988-09-14<br />adjclose: 269.31","date: 1988-09-15<br />adjclose: 268.13","date: 1988-09-16<br />adjclose: 270.65","date: 1988-09-19<br />adjclose: 268.82","date: 1988-09-20<br />adjclose: 269.73","date: 1988-09-21<br />adjclose: 270.16","date: 1988-09-22<br />adjclose: 269.18","date: 1988-09-23<br />adjclose: 269.76","date: 1988-09-26<br />adjclose: 268.88","date: 1988-09-27<br />adjclose: 268.26","date: 1988-09-28<br />adjclose: 269.08","date: 1988-09-29<br />adjclose: 272.59","date: 1988-09-30<br />adjclose: 271.91","date: 1988-10-03<br />adjclose: 271.38","date: 1988-10-04<br />adjclose: 270.62","date: 1988-10-05<br />adjclose: 271.86","date: 1988-10-06<br />adjclose: 272.39","date: 1988-10-07<br />adjclose: 278.07","date: 1988-10-10<br />adjclose: 278.24","date: 1988-10-11<br />adjclose: 277.93","date: 1988-10-12<br />adjclose: 273.98","date: 1988-10-13<br />adjclose: 275.22","date: 1988-10-14<br />adjclose: 275.50","date: 1988-10-17<br />adjclose: 276.41","date: 1988-10-18<br />adjclose: 279.38","date: 1988-10-19<br />adjclose: 276.97","date: 1988-10-20<br />adjclose: 282.88","date: 1988-10-21<br />adjclose: 283.66","date: 1988-10-24<br />adjclose: 282.28","date: 1988-10-25<br />adjclose: 282.38","date: 1988-10-26<br />adjclose: 281.38","date: 1988-10-27<br />adjclose: 277.28","date: 1988-10-28<br />adjclose: 278.53","date: 1988-10-31<br />adjclose: 278.97","date: 1988-11-01<br />adjclose: 279.06","date: 1988-11-02<br />adjclose: 279.06","date: 1988-11-03<br />adjclose: 279.20","date: 1988-11-04<br />adjclose: 276.31","date: 1988-11-07<br />adjclose: 273.93","date: 1988-11-08<br />adjclose: 275.15","date: 1988-11-09<br />adjclose: 273.33","date: 1988-11-10<br />adjclose: 273.69","date: 1988-11-11<br />adjclose: 267.92","date: 1988-11-14<br />adjclose: 267.72","date: 1988-11-15<br />adjclose: 268.34","date: 1988-11-16<br />adjclose: 263.82","date: 1988-11-17<br />adjclose: 264.60","date: 1988-11-18<br />adjclose: 266.47","date: 1988-11-21<br />adjclose: 266.22","date: 1988-11-22<br />adjclose: 267.21","date: 1988-11-23<br />adjclose: 269.00","date: 1988-11-25<br />adjclose: 267.23","date: 1988-11-28<br />adjclose: 268.64","date: 1988-11-29<br />adjclose: 270.91","date: 1988-11-30<br />adjclose: 273.70","date: 1988-12-01<br />adjclose: 272.49","date: 1988-12-02<br />adjclose: 271.81","date: 1988-12-05<br />adjclose: 274.93","date: 1988-12-06<br />adjclose: 277.59","date: 1988-12-07<br />adjclose: 278.13","date: 1988-12-08<br />adjclose: 276.59","date: 1988-12-09<br />adjclose: 277.03","date: 1988-12-12<br />adjclose: 276.52","date: 1988-12-13<br />adjclose: 276.31","date: 1988-12-14<br />adjclose: 275.31","date: 1988-12-15<br />adjclose: 274.28","date: 1988-12-16<br />adjclose: 276.29","date: 1988-12-19<br />adjclose: 278.91","date: 1988-12-20<br />adjclose: 277.47","date: 1988-12-21<br />adjclose: 277.38","date: 1988-12-22<br />adjclose: 276.87","date: 1988-12-23<br />adjclose: 277.87","date: 1988-12-27<br />adjclose: 276.83","date: 1988-12-28<br />adjclose: 277.08","date: 1988-12-29<br />adjclose: 279.40","date: 1988-12-30<br />adjclose: 277.72","date: 1989-01-03<br />adjclose: 275.31","date: 1989-01-04<br />adjclose: 279.43","date: 1989-01-05<br />adjclose: 280.01","date: 1989-01-06<br />adjclose: 280.67","date: 1989-01-09<br />adjclose: 280.98","date: 1989-01-10<br />adjclose: 280.38","date: 1989-01-11<br />adjclose: 282.01","date: 1989-01-12<br />adjclose: 283.17","date: 1989-01-13<br />adjclose: 283.87","date: 1989-01-16<br />adjclose: 284.14","date: 1989-01-17<br />adjclose: 283.55","date: 1989-01-18<br />adjclose: 286.53","date: 1989-01-19<br />adjclose: 286.91","date: 1989-01-20<br />adjclose: 286.63","date: 1989-01-23<br />adjclose: 284.50","date: 1989-01-24<br />adjclose: 288.49","date: 1989-01-25<br />adjclose: 289.14","date: 1989-01-26<br />adjclose: 291.69","date: 1989-01-27<br />adjclose: 293.82","date: 1989-01-30<br />adjclose: 294.99","date: 1989-01-31<br />adjclose: 297.47","date: 1989-02-01<br />adjclose: 297.09","date: 1989-02-02<br />adjclose: 296.84","date: 1989-02-03<br />adjclose: 296.97","date: 1989-02-06<br />adjclose: 296.04","date: 1989-02-07<br />adjclose: 299.63","date: 1989-02-08<br />adjclose: 298.65","date: 1989-02-09<br />adjclose: 296.06","date: 1989-02-10<br />adjclose: 292.02","date: 1989-02-13<br />adjclose: 292.54","date: 1989-02-14<br />adjclose: 291.81","date: 1989-02-15<br />adjclose: 294.24","date: 1989-02-16<br />adjclose: 294.81","date: 1989-02-17<br />adjclose: 296.76","date: 1989-02-21<br />adjclose: 295.98","date: 1989-02-22<br />adjclose: 290.91","date: 1989-02-23<br />adjclose: 292.05","date: 1989-02-24<br />adjclose: 287.13","date: 1989-02-27<br />adjclose: 287.82","date: 1989-02-28<br />adjclose: 288.86","date: 1989-03-01<br />adjclose: 287.11","date: 1989-03-02<br />adjclose: 289.95","date: 1989-03-03<br />adjclose: 291.18","date: 1989-03-06<br />adjclose: 294.81","date: 1989-03-07<br />adjclose: 293.87","date: 1989-03-08<br />adjclose: 294.08","date: 1989-03-09<br />adjclose: 293.93","date: 1989-03-10<br />adjclose: 292.88","date: 1989-03-13<br />adjclose: 295.32","date: 1989-03-14<br />adjclose: 295.14","date: 1989-03-15<br />adjclose: 296.67","date: 1989-03-16<br />adjclose: 299.44","date: 1989-03-17<br />adjclose: 292.69","date: 1989-03-20<br />adjclose: 289.92","date: 1989-03-21<br />adjclose: 291.33","date: 1989-03-22<br />adjclose: 290.49","date: 1989-03-23<br />adjclose: 288.98","date: 1989-03-27<br />adjclose: 290.57","date: 1989-03-28<br />adjclose: 291.59","date: 1989-03-29<br />adjclose: 292.35","date: 1989-03-30<br />adjclose: 292.52","date: 1989-03-31<br />adjclose: 294.87","date: 1989-04-03<br />adjclose: 296.39","date: 1989-04-04<br />adjclose: 295.31","date: 1989-04-05<br />adjclose: 296.24","date: 1989-04-06<br />adjclose: 295.29","date: 1989-04-07<br />adjclose: 297.16","date: 1989-04-10<br />adjclose: 297.11","date: 1989-04-11<br />adjclose: 298.49","date: 1989-04-12<br />adjclose: 298.99","date: 1989-04-13<br />adjclose: 296.40","date: 1989-04-14<br />adjclose: 301.36","date: 1989-04-17<br />adjclose: 301.72","date: 1989-04-18<br />adjclose: 306.02","date: 1989-04-19<br />adjclose: 307.15","date: 1989-04-20<br />adjclose: 306.19","date: 1989-04-21<br />adjclose: 309.61","date: 1989-04-24<br />adjclose: 308.69","date: 1989-04-25<br />adjclose: 306.75","date: 1989-04-26<br />adjclose: 306.93","date: 1989-04-27<br />adjclose: 309.58","date: 1989-04-28<br />adjclose: 309.64","date: 1989-05-01<br />adjclose: 309.12","date: 1989-05-02<br />adjclose: 308.12","date: 1989-05-03<br />adjclose: 308.16","date: 1989-05-04<br />adjclose: 307.77","date: 1989-05-05<br />adjclose: 307.61","date: 1989-05-08<br />adjclose: 306.00","date: 1989-05-09<br />adjclose: 305.19","date: 1989-05-10<br />adjclose: 305.80","date: 1989-05-11<br />adjclose: 306.95","date: 1989-05-12<br />adjclose: 313.84","date: 1989-05-15<br />adjclose: 316.16","date: 1989-05-16<br />adjclose: 315.28","date: 1989-05-17<br />adjclose: 317.48","date: 1989-05-18<br />adjclose: 317.97","date: 1989-05-19<br />adjclose: 321.24","date: 1989-05-22<br />adjclose: 321.98","date: 1989-05-23<br />adjclose: 318.32","date: 1989-05-24<br />adjclose: 319.14","date: 1989-05-25<br />adjclose: 319.17","date: 1989-05-26<br />adjclose: 321.59","date: 1989-05-30<br />adjclose: 319.05","date: 1989-05-31<br />adjclose: 320.52","date: 1989-06-01<br />adjclose: 321.97","date: 1989-06-02<br />adjclose: 325.52","date: 1989-06-05<br />adjclose: 322.03","date: 1989-06-06<br />adjclose: 324.24","date: 1989-06-07<br />adjclose: 326.95","date: 1989-06-08<br />adjclose: 326.75","date: 1989-06-09<br />adjclose: 326.69","date: 1989-06-12<br />adjclose: 326.24","date: 1989-06-13<br />adjclose: 323.91","date: 1989-06-14<br />adjclose: 323.83","date: 1989-06-15<br />adjclose: 320.08","date: 1989-06-16<br />adjclose: 321.35","date: 1989-06-19<br />adjclose: 321.89","date: 1989-06-20<br />adjclose: 321.25","date: 1989-06-21<br />adjclose: 320.48","date: 1989-06-22<br />adjclose: 322.32","date: 1989-06-23<br />adjclose: 328.00","date: 1989-06-26<br />adjclose: 326.60","date: 1989-06-27<br />adjclose: 328.44","date: 1989-06-28<br />adjclose: 325.81","date: 1989-06-29<br />adjclose: 319.68","date: 1989-06-30<br />adjclose: 317.98","date: 1989-07-03<br />adjclose: 319.23","date: 1989-07-05<br />adjclose: 320.64","date: 1989-07-06<br />adjclose: 321.55","date: 1989-07-07<br />adjclose: 324.91","date: 1989-07-10<br />adjclose: 327.07","date: 1989-07-11<br />adjclose: 328.78","date: 1989-07-12<br />adjclose: 329.81","date: 1989-07-13<br />adjclose: 329.95","date: 1989-07-14<br />adjclose: 331.84","date: 1989-07-17<br />adjclose: 332.44","date: 1989-07-18<br />adjclose: 331.35","date: 1989-07-19<br />adjclose: 335.73","date: 1989-07-20<br />adjclose: 333.51","date: 1989-07-21<br />adjclose: 335.90","date: 1989-07-24<br />adjclose: 333.67","date: 1989-07-25<br />adjclose: 333.88","date: 1989-07-26<br />adjclose: 338.05","date: 1989-07-27<br />adjclose: 341.99","date: 1989-07-28<br />adjclose: 342.15","date: 1989-07-31<br />adjclose: 346.08","date: 1989-08-01<br />adjclose: 343.75","date: 1989-08-02<br />adjclose: 344.34","date: 1989-08-03<br />adjclose: 344.74","date: 1989-08-04<br />adjclose: 343.92","date: 1989-08-07<br />adjclose: 349.41","date: 1989-08-08<br />adjclose: 349.35","date: 1989-08-09<br />adjclose: 346.94","date: 1989-08-10<br />adjclose: 348.25","date: 1989-08-11<br />adjclose: 344.74","date: 1989-08-14<br />adjclose: 343.06","date: 1989-08-15<br />adjclose: 344.71","date: 1989-08-16<br />adjclose: 345.66","date: 1989-08-17<br />adjclose: 344.45","date: 1989-08-18<br />adjclose: 346.03","date: 1989-08-21<br />adjclose: 340.67","date: 1989-08-22<br />adjclose: 341.19","date: 1989-08-23<br />adjclose: 344.70","date: 1989-08-24<br />adjclose: 351.52","date: 1989-08-25<br />adjclose: 350.52","date: 1989-08-28<br />adjclose: 352.09","date: 1989-08-29<br />adjclose: 349.84","date: 1989-08-30<br />adjclose: 350.65","date: 1989-08-31<br />adjclose: 351.45","date: 1989-09-01<br />adjclose: 353.73","date: 1989-09-05<br />adjclose: 352.56","date: 1989-09-06<br />adjclose: 349.24","date: 1989-09-07<br />adjclose: 348.35","date: 1989-09-08<br />adjclose: 348.76","date: 1989-09-11<br />adjclose: 347.66","date: 1989-09-12<br />adjclose: 348.70","date: 1989-09-13<br />adjclose: 345.46","date: 1989-09-14<br />adjclose: 343.16","date: 1989-09-15<br />adjclose: 345.06","date: 1989-09-18<br />adjclose: 346.73","date: 1989-09-19<br />adjclose: 346.55","date: 1989-09-20<br />adjclose: 346.47","date: 1989-09-21<br />adjclose: 345.70","date: 1989-09-22<br />adjclose: 347.05","date: 1989-09-25<br />adjclose: 344.23","date: 1989-09-26<br />adjclose: 344.33","date: 1989-09-27<br />adjclose: 345.10","date: 1989-09-28<br />adjclose: 348.60","date: 1989-09-29<br />adjclose: 349.15","date: 1989-10-02<br />adjclose: 350.87","date: 1989-10-03<br />adjclose: 354.71","date: 1989-10-04<br />adjclose: 356.94","date: 1989-10-05<br />adjclose: 356.97","date: 1989-10-06<br />adjclose: 358.78","date: 1989-10-09<br />adjclose: 359.80","date: 1989-10-10<br />adjclose: 359.13","date: 1989-10-11<br />adjclose: 356.99","date: 1989-10-12<br />adjclose: 355.39","date: 1989-10-13<br />adjclose: 333.65","date: 1989-10-16<br />adjclose: 342.85","date: 1989-10-17<br />adjclose: 341.16","date: 1989-10-18<br />adjclose: 341.76","date: 1989-10-19<br />adjclose: 347.13","date: 1989-10-20<br />adjclose: 347.16","date: 1989-10-23<br />adjclose: 344.83","date: 1989-10-24<br />adjclose: 343.70","date: 1989-10-25<br />adjclose: 342.50","date: 1989-10-26<br />adjclose: 337.93","date: 1989-10-27<br />adjclose: 335.06","date: 1989-10-30<br />adjclose: 335.07","date: 1989-10-31<br />adjclose: 340.36","date: 1989-11-01<br />adjclose: 341.20","date: 1989-11-02<br />adjclose: 338.48","date: 1989-11-03<br />adjclose: 337.62","date: 1989-11-06<br />adjclose: 332.61","date: 1989-11-07<br />adjclose: 334.81","date: 1989-11-08<br />adjclose: 338.15","date: 1989-11-09<br />adjclose: 336.57","date: 1989-11-10<br />adjclose: 339.10","date: 1989-11-13<br />adjclose: 339.55","date: 1989-11-14<br />adjclose: 337.99","date: 1989-11-15<br />adjclose: 340.54","date: 1989-11-16<br />adjclose: 340.58","date: 1989-11-17<br />adjclose: 341.61","date: 1989-11-20<br />adjclose: 339.35","date: 1989-11-21<br />adjclose: 339.59","date: 1989-11-22<br />adjclose: 341.91","date: 1989-11-24<br />adjclose: 343.97","date: 1989-11-27<br />adjclose: 345.61","date: 1989-11-28<br />adjclose: 345.77","date: 1989-11-29<br />adjclose: 343.60","date: 1989-11-30<br />adjclose: 345.99","date: 1989-12-01<br />adjclose: 350.63","date: 1989-12-04<br />adjclose: 351.41","date: 1989-12-05<br />adjclose: 349.58","date: 1989-12-06<br />adjclose: 348.55","date: 1989-12-07<br />adjclose: 347.59","date: 1989-12-08<br />adjclose: 348.69","date: 1989-12-11<br />adjclose: 348.56","date: 1989-12-12<br />adjclose: 351.73","date: 1989-12-13<br />adjclose: 352.75","date: 1989-12-14<br />adjclose: 350.93","date: 1989-12-15<br />adjclose: 350.14","date: 1989-12-18<br />adjclose: 343.69","date: 1989-12-19<br />adjclose: 342.46","date: 1989-12-20<br />adjclose: 342.84","date: 1989-12-21<br />adjclose: 344.78","date: 1989-12-22<br />adjclose: 347.42","date: 1989-12-26<br />adjclose: 346.81","date: 1989-12-27<br />adjclose: 348.81","date: 1989-12-28<br />adjclose: 350.67","date: 1989-12-29<br />adjclose: 353.40","date: 1990-01-02<br />adjclose: 359.69","date: 1990-01-03<br />adjclose: 358.76","date: 1990-01-04<br />adjclose: 355.67","date: 1990-01-05<br />adjclose: 352.20","date: 1990-01-08<br />adjclose: 353.79","date: 1990-01-09<br />adjclose: 349.62","date: 1990-01-10<br />adjclose: 347.31","date: 1990-01-11<br />adjclose: 348.53","date: 1990-01-12<br />adjclose: 339.93","date: 1990-01-15<br />adjclose: 337.00","date: 1990-01-16<br />adjclose: 340.75","date: 1990-01-17<br />adjclose: 337.40","date: 1990-01-18<br />adjclose: 338.19","date: 1990-01-19<br />adjclose: 339.15","date: 1990-01-22<br />adjclose: 330.38","date: 1990-01-23<br />adjclose: 331.61","date: 1990-01-24<br />adjclose: 330.26","date: 1990-01-25<br />adjclose: 326.08","date: 1990-01-26<br />adjclose: 325.80","date: 1990-01-29<br />adjclose: 325.20","date: 1990-01-30<br />adjclose: 322.98","date: 1990-01-31<br />adjclose: 329.08","date: 1990-02-01<br />adjclose: 328.79","date: 1990-02-02<br />adjclose: 330.92","date: 1990-02-05<br />adjclose: 331.85","date: 1990-02-06<br />adjclose: 329.66","date: 1990-02-07<br />adjclose: 333.75","date: 1990-02-08<br />adjclose: 332.96","date: 1990-02-09<br />adjclose: 333.62","date: 1990-02-12<br />adjclose: 330.08","date: 1990-02-13<br />adjclose: 331.02","date: 1990-02-14<br />adjclose: 332.01","date: 1990-02-15<br />adjclose: 334.89","date: 1990-02-16<br />adjclose: 332.72","date: 1990-02-20<br />adjclose: 327.99","date: 1990-02-21<br />adjclose: 327.67","date: 1990-02-22<br />adjclose: 325.70","date: 1990-02-23<br />adjclose: 324.15","date: 1990-02-26<br />adjclose: 328.67","date: 1990-02-27<br />adjclose: 330.26","date: 1990-02-28<br />adjclose: 331.89","date: 1990-03-01<br />adjclose: 332.74","date: 1990-03-02<br />adjclose: 335.54","date: 1990-03-05<br />adjclose: 333.74","date: 1990-03-06<br />adjclose: 337.93","date: 1990-03-07<br />adjclose: 336.95","date: 1990-03-08<br />adjclose: 340.27","date: 1990-03-09<br />adjclose: 337.93","date: 1990-03-12<br />adjclose: 338.67","date: 1990-03-13<br />adjclose: 336.00","date: 1990-03-14<br />adjclose: 336.87","date: 1990-03-15<br />adjclose: 338.07","date: 1990-03-16<br />adjclose: 341.91","date: 1990-03-19<br />adjclose: 343.53","date: 1990-03-20<br />adjclose: 341.57","date: 1990-03-21<br />adjclose: 339.74","date: 1990-03-22<br />adjclose: 335.69","date: 1990-03-23<br />adjclose: 337.22","date: 1990-03-26<br />adjclose: 337.63","date: 1990-03-27<br />adjclose: 341.50","date: 1990-03-28<br />adjclose: 342.00","date: 1990-03-29<br />adjclose: 340.79","date: 1990-03-30<br />adjclose: 339.94","date: 1990-04-02<br />adjclose: 338.70","date: 1990-04-03<br />adjclose: 343.64","date: 1990-04-04<br />adjclose: 341.09","date: 1990-04-05<br />adjclose: 340.73","date: 1990-04-06<br />adjclose: 340.08","date: 1990-04-09<br />adjclose: 341.37","date: 1990-04-10<br />adjclose: 342.07","date: 1990-04-11<br />adjclose: 341.92","date: 1990-04-12<br />adjclose: 344.34","date: 1990-04-16<br />adjclose: 344.74","date: 1990-04-17<br />adjclose: 344.68","date: 1990-04-18<br />adjclose: 340.72","date: 1990-04-19<br />adjclose: 338.09","date: 1990-04-20<br />adjclose: 335.12","date: 1990-04-23<br />adjclose: 331.05","date: 1990-04-24<br />adjclose: 330.36","date: 1990-04-25<br />adjclose: 332.03","date: 1990-04-26<br />adjclose: 332.92","date: 1990-04-27<br />adjclose: 329.11","date: 1990-04-30<br />adjclose: 330.80","date: 1990-05-01<br />adjclose: 332.25","date: 1990-05-02<br />adjclose: 334.48","date: 1990-05-03<br />adjclose: 335.57","date: 1990-05-04<br />adjclose: 338.39","date: 1990-05-07<br />adjclose: 340.53","date: 1990-05-08<br />adjclose: 342.01","date: 1990-05-09<br />adjclose: 342.86","date: 1990-05-10<br />adjclose: 343.82","date: 1990-05-11<br />adjclose: 352.00","date: 1990-05-14<br />adjclose: 354.75","date: 1990-05-15<br />adjclose: 354.28","date: 1990-05-16<br />adjclose: 354.00","date: 1990-05-17<br />adjclose: 354.47","date: 1990-05-18<br />adjclose: 354.64","date: 1990-05-21<br />adjclose: 358.00","date: 1990-05-22<br />adjclose: 358.43","date: 1990-05-23<br />adjclose: 359.29","date: 1990-05-24<br />adjclose: 358.41","date: 1990-05-25<br />adjclose: 354.58","date: 1990-05-29<br />adjclose: 360.65","date: 1990-05-30<br />adjclose: 360.86","date: 1990-05-31<br />adjclose: 361.23","date: 1990-06-01<br />adjclose: 363.16","date: 1990-06-04<br />adjclose: 367.40","date: 1990-06-05<br />adjclose: 366.64","date: 1990-06-06<br />adjclose: 364.96","date: 1990-06-07<br />adjclose: 363.15","date: 1990-06-08<br />adjclose: 358.71","date: 1990-06-11<br />adjclose: 361.63","date: 1990-06-12<br />adjclose: 366.25","date: 1990-06-13<br />adjclose: 364.90","date: 1990-06-14<br />adjclose: 362.90","date: 1990-06-15<br />adjclose: 362.91","date: 1990-06-18<br />adjclose: 356.88","date: 1990-06-19<br />adjclose: 358.47","date: 1990-06-20<br />adjclose: 359.10","date: 1990-06-21<br />adjclose: 360.47","date: 1990-06-22<br />adjclose: 355.43","date: 1990-06-25<br />adjclose: 352.31","date: 1990-06-26<br />adjclose: 352.06","date: 1990-06-27<br />adjclose: 355.14","date: 1990-06-28<br />adjclose: 357.63","date: 1990-06-29<br />adjclose: 358.02","date: 1990-07-02<br />adjclose: 359.54","date: 1990-07-03<br />adjclose: 360.16","date: 1990-07-05<br />adjclose: 355.68","date: 1990-07-06<br />adjclose: 358.42","date: 1990-07-09<br />adjclose: 359.52","date: 1990-07-10<br />adjclose: 356.49","date: 1990-07-11<br />adjclose: 361.23","date: 1990-07-12<br />adjclose: 365.44","date: 1990-07-13<br />adjclose: 367.31","date: 1990-07-16<br />adjclose: 368.95","date: 1990-07-17<br />adjclose: 367.52","date: 1990-07-18<br />adjclose: 364.22","date: 1990-07-19<br />adjclose: 365.32","date: 1990-07-20<br />adjclose: 361.61","date: 1990-07-23<br />adjclose: 355.31","date: 1990-07-24<br />adjclose: 355.79","date: 1990-07-25<br />adjclose: 357.09","date: 1990-07-26<br />adjclose: 355.91","date: 1990-07-27<br />adjclose: 353.44","date: 1990-07-30<br />adjclose: 355.55","date: 1990-07-31<br />adjclose: 356.15","date: 1990-08-01<br />adjclose: 355.52","date: 1990-08-02<br />adjclose: 351.48","date: 1990-08-03<br />adjclose: 344.86","date: 1990-08-06<br />adjclose: 334.43","date: 1990-08-07<br />adjclose: 334.83","date: 1990-08-08<br />adjclose: 338.35","date: 1990-08-09<br />adjclose: 339.94","date: 1990-08-10<br />adjclose: 335.52","date: 1990-08-13<br />adjclose: 338.84","date: 1990-08-14<br />adjclose: 339.39","date: 1990-08-15<br />adjclose: 340.06","date: 1990-08-16<br />adjclose: 332.39","date: 1990-08-17<br />adjclose: 327.83","date: 1990-08-20<br />adjclose: 328.51","date: 1990-08-21<br />adjclose: 321.86","date: 1990-08-22<br />adjclose: 316.55","date: 1990-08-23<br />adjclose: 307.06","date: 1990-08-24<br />adjclose: 311.51","date: 1990-08-27<br />adjclose: 321.44","date: 1990-08-28<br />adjclose: 321.34","date: 1990-08-29<br />adjclose: 324.19","date: 1990-08-30<br />adjclose: 318.71","date: 1990-08-31<br />adjclose: 322.56","date: 1990-09-04<br />adjclose: 323.09","date: 1990-09-05<br />adjclose: 324.39","date: 1990-09-06<br />adjclose: 320.46","date: 1990-09-07<br />adjclose: 323.40","date: 1990-09-10<br />adjclose: 321.63","date: 1990-09-11<br />adjclose: 321.04","date: 1990-09-12<br />adjclose: 322.54","date: 1990-09-13<br />adjclose: 318.65","date: 1990-09-14<br />adjclose: 316.83","date: 1990-09-17<br />adjclose: 317.77","date: 1990-09-18<br />adjclose: 318.60","date: 1990-09-19<br />adjclose: 316.60","date: 1990-09-20<br />adjclose: 311.48","date: 1990-09-21<br />adjclose: 311.32","date: 1990-09-24<br />adjclose: 304.59","date: 1990-09-25<br />adjclose: 308.26","date: 1990-09-26<br />adjclose: 305.06","date: 1990-09-27<br />adjclose: 300.97","date: 1990-09-28<br />adjclose: 306.05","date: 1990-10-01<br />adjclose: 314.94","date: 1990-10-02<br />adjclose: 315.21","date: 1990-10-03<br />adjclose: 311.40","date: 1990-10-04<br />adjclose: 312.69","date: 1990-10-05<br />adjclose: 311.50","date: 1990-10-08<br />adjclose: 313.48","date: 1990-10-09<br />adjclose: 305.10","date: 1990-10-10<br />adjclose: 300.39","date: 1990-10-11<br />adjclose: 295.46","date: 1990-10-12<br />adjclose: 300.03","date: 1990-10-15<br />adjclose: 303.23","date: 1990-10-16<br />adjclose: 298.92","date: 1990-10-17<br />adjclose: 298.76","date: 1990-10-18<br />adjclose: 305.74","date: 1990-10-19<br />adjclose: 312.48","date: 1990-10-22<br />adjclose: 314.76","date: 1990-10-23<br />adjclose: 312.36","date: 1990-10-24<br />adjclose: 312.60","date: 1990-10-25<br />adjclose: 310.17","date: 1990-10-26<br />adjclose: 304.71","date: 1990-10-29<br />adjclose: 301.88","date: 1990-10-30<br />adjclose: 304.06","date: 1990-10-31<br />adjclose: 304.00","date: 1990-11-01<br />adjclose: 307.02","date: 1990-11-02<br />adjclose: 311.85","date: 1990-11-05<br />adjclose: 314.59","date: 1990-11-06<br />adjclose: 311.62","date: 1990-11-07<br />adjclose: 306.01","date: 1990-11-08<br />adjclose: 307.61","date: 1990-11-09<br />adjclose: 313.74","date: 1990-11-12<br />adjclose: 319.48","date: 1990-11-13<br />adjclose: 317.67","date: 1990-11-14<br />adjclose: 320.40","date: 1990-11-15<br />adjclose: 317.02","date: 1990-11-16<br />adjclose: 317.12","date: 1990-11-19<br />adjclose: 319.34","date: 1990-11-20<br />adjclose: 315.31","date: 1990-11-21<br />adjclose: 316.03","date: 1990-11-23<br />adjclose: 315.10","date: 1990-11-26<br />adjclose: 316.51","date: 1990-11-27<br />adjclose: 318.10","date: 1990-11-28<br />adjclose: 317.95","date: 1990-11-29<br />adjclose: 316.42","date: 1990-11-30<br />adjclose: 322.22","date: 1990-12-03<br />adjclose: 324.10","date: 1990-12-04<br />adjclose: 326.35","date: 1990-12-05<br />adjclose: 329.92","date: 1990-12-06<br />adjclose: 329.07","date: 1990-12-07<br />adjclose: 327.75","date: 1990-12-10<br />adjclose: 328.89","date: 1990-12-11<br />adjclose: 326.44","date: 1990-12-12<br />adjclose: 330.19","date: 1990-12-13<br />adjclose: 329.34","date: 1990-12-14<br />adjclose: 326.82","date: 1990-12-17<br />adjclose: 326.02","date: 1990-12-18<br />adjclose: 330.05","date: 1990-12-19<br />adjclose: 330.20","date: 1990-12-20<br />adjclose: 330.12","date: 1990-12-21<br />adjclose: 331.75","date: 1990-12-24<br />adjclose: 329.90","date: 1990-12-26<br />adjclose: 330.85","date: 1990-12-27<br />adjclose: 328.29","date: 1990-12-28<br />adjclose: 328.72","date: 1990-12-31<br />adjclose: 330.22","date: 1991-01-02<br />adjclose: 326.45","date: 1991-01-03<br />adjclose: 321.91","date: 1991-01-04<br />adjclose: 321.00","date: 1991-01-07<br />adjclose: 315.44","date: 1991-01-08<br />adjclose: 314.90","date: 1991-01-09<br />adjclose: 311.49","date: 1991-01-10<br />adjclose: 314.53","date: 1991-01-11<br />adjclose: 315.23","date: 1991-01-14<br />adjclose: 312.49","date: 1991-01-15<br />adjclose: 313.73","date: 1991-01-16<br />adjclose: 316.17","date: 1991-01-17<br />adjclose: 327.97","date: 1991-01-18<br />adjclose: 332.23","date: 1991-01-21<br />adjclose: 331.06","date: 1991-01-22<br />adjclose: 328.31","date: 1991-01-23<br />adjclose: 330.21","date: 1991-01-24<br />adjclose: 334.78","date: 1991-01-25<br />adjclose: 336.07","date: 1991-01-28<br />adjclose: 336.03","date: 1991-01-29<br />adjclose: 335.84","date: 1991-01-30<br />adjclose: 340.91","date: 1991-01-31<br />adjclose: 343.93","date: 1991-02-01<br />adjclose: 343.05","date: 1991-02-04<br />adjclose: 348.34","date: 1991-02-05<br />adjclose: 351.26","date: 1991-02-06<br />adjclose: 358.07","date: 1991-02-07<br />adjclose: 356.52","date: 1991-02-08<br />adjclose: 359.35","date: 1991-02-11<br />adjclose: 368.58","date: 1991-02-12<br />adjclose: 365.50","date: 1991-02-13<br />adjclose: 369.02","date: 1991-02-14<br />adjclose: 364.22","date: 1991-02-15<br />adjclose: 369.06","date: 1991-02-19<br />adjclose: 369.39","date: 1991-02-20<br />adjclose: 365.14","date: 1991-02-21<br />adjclose: 364.97","date: 1991-02-22<br />adjclose: 365.65","date: 1991-02-25<br />adjclose: 367.26","date: 1991-02-26<br />adjclose: 362.81","date: 1991-02-27<br />adjclose: 367.74","date: 1991-02-28<br />adjclose: 367.07","date: 1991-03-01<br />adjclose: 370.47","date: 1991-03-04<br />adjclose: 369.33","date: 1991-03-05<br />adjclose: 376.72","date: 1991-03-06<br />adjclose: 376.17","date: 1991-03-07<br />adjclose: 375.91","date: 1991-03-08<br />adjclose: 374.95","date: 1991-03-11<br />adjclose: 372.96","date: 1991-03-12<br />adjclose: 370.03","date: 1991-03-13<br />adjclose: 374.57","date: 1991-03-14<br />adjclose: 373.50","date: 1991-03-15<br />adjclose: 373.59","date: 1991-03-18<br />adjclose: 372.11","date: 1991-03-19<br />adjclose: 366.59","date: 1991-03-20<br />adjclose: 367.92","date: 1991-03-21<br />adjclose: 366.58","date: 1991-03-22<br />adjclose: 367.48","date: 1991-03-25<br />adjclose: 369.83","date: 1991-03-26<br />adjclose: 376.30","date: 1991-03-27<br />adjclose: 375.35","date: 1991-03-28<br />adjclose: 375.22","date: 1991-04-01<br />adjclose: 371.30","date: 1991-04-02<br />adjclose: 379.50","date: 1991-04-03<br />adjclose: 378.94","date: 1991-04-04<br />adjclose: 379.77","date: 1991-04-05<br />adjclose: 375.36","date: 1991-04-08<br />adjclose: 378.66","date: 1991-04-09<br />adjclose: 373.56","date: 1991-04-10<br />adjclose: 373.15","date: 1991-04-11<br />adjclose: 377.63","date: 1991-04-12<br />adjclose: 380.40","date: 1991-04-15<br />adjclose: 381.19","date: 1991-04-16<br />adjclose: 387.62","date: 1991-04-17<br />adjclose: 390.45","date: 1991-04-18<br />adjclose: 388.46","date: 1991-04-19<br />adjclose: 384.20","date: 1991-04-22<br />adjclose: 380.95","date: 1991-04-23<br />adjclose: 381.76","date: 1991-04-24<br />adjclose: 382.76","date: 1991-04-25<br />adjclose: 379.25","date: 1991-04-26<br />adjclose: 379.02","date: 1991-04-29<br />adjclose: 373.66","date: 1991-04-30<br />adjclose: 375.34","date: 1991-05-01<br />adjclose: 380.29","date: 1991-05-02<br />adjclose: 380.52","date: 1991-05-03<br />adjclose: 380.80","date: 1991-05-06<br />adjclose: 380.08","date: 1991-05-07<br />adjclose: 377.32","date: 1991-05-08<br />adjclose: 378.51","date: 1991-05-09<br />adjclose: 383.25","date: 1991-05-10<br />adjclose: 375.74","date: 1991-05-13<br />adjclose: 376.76","date: 1991-05-14<br />adjclose: 371.62","date: 1991-05-15<br />adjclose: 368.57","date: 1991-05-16<br />adjclose: 372.19","date: 1991-05-17<br />adjclose: 372.39","date: 1991-05-20<br />adjclose: 372.28","date: 1991-05-21<br />adjclose: 375.35","date: 1991-05-22<br />adjclose: 376.19","date: 1991-05-23<br />adjclose: 374.96","date: 1991-05-24<br />adjclose: 377.49","date: 1991-05-28<br />adjclose: 381.94","date: 1991-05-29<br />adjclose: 382.79","date: 1991-05-30<br />adjclose: 386.96","date: 1991-05-31<br />adjclose: 389.83","date: 1991-06-03<br />adjclose: 388.06","date: 1991-06-04<br />adjclose: 387.74","date: 1991-06-05<br />adjclose: 385.09","date: 1991-06-06<br />adjclose: 383.63","date: 1991-06-07<br />adjclose: 379.43","date: 1991-06-10<br />adjclose: 378.57","date: 1991-06-11<br />adjclose: 381.05","date: 1991-06-12<br />adjclose: 376.65","date: 1991-06-13<br />adjclose: 377.63","date: 1991-06-14<br />adjclose: 382.29","date: 1991-06-17<br />adjclose: 380.13","date: 1991-06-18<br />adjclose: 378.59","date: 1991-06-19<br />adjclose: 375.09","date: 1991-06-20<br />adjclose: 375.42","date: 1991-06-21<br />adjclose: 377.75","date: 1991-06-24<br />adjclose: 370.94","date: 1991-06-25<br />adjclose: 370.65","date: 1991-06-26<br />adjclose: 371.59","date: 1991-06-27<br />adjclose: 374.40","date: 1991-06-28<br />adjclose: 371.16","date: 1991-07-01<br />adjclose: 377.92","date: 1991-07-02<br />adjclose: 377.47","date: 1991-07-03<br />adjclose: 373.33","date: 1991-07-05<br />adjclose: 374.08","date: 1991-07-08<br />adjclose: 377.94","date: 1991-07-09<br />adjclose: 376.11","date: 1991-07-10<br />adjclose: 375.74","date: 1991-07-11<br />adjclose: 376.97","date: 1991-07-12<br />adjclose: 380.25","date: 1991-07-15<br />adjclose: 382.39","date: 1991-07-16<br />adjclose: 381.54","date: 1991-07-17<br />adjclose: 381.18","date: 1991-07-18<br />adjclose: 385.37","date: 1991-07-19<br />adjclose: 384.22","date: 1991-07-22<br />adjclose: 382.88","date: 1991-07-23<br />adjclose: 379.42","date: 1991-07-24<br />adjclose: 378.64","date: 1991-07-25<br />adjclose: 380.96","date: 1991-07-26<br />adjclose: 380.93","date: 1991-07-29<br />adjclose: 383.15","date: 1991-07-30<br />adjclose: 386.69","date: 1991-07-31<br />adjclose: 387.81","date: 1991-08-01<br />adjclose: 387.12","date: 1991-08-02<br />adjclose: 387.18","date: 1991-08-05<br />adjclose: 385.06","date: 1991-08-06<br />adjclose: 390.62","date: 1991-08-07<br />adjclose: 390.56","date: 1991-08-08<br />adjclose: 389.32","date: 1991-08-09<br />adjclose: 387.12","date: 1991-08-12<br />adjclose: 388.02","date: 1991-08-13<br />adjclose: 389.62","date: 1991-08-14<br />adjclose: 389.90","date: 1991-08-15<br />adjclose: 389.33","date: 1991-08-16<br />adjclose: 385.58","date: 1991-08-19<br />adjclose: 376.47","date: 1991-08-20<br />adjclose: 379.43","date: 1991-08-21<br />adjclose: 390.59","date: 1991-08-22<br />adjclose: 391.33","date: 1991-08-23<br />adjclose: 394.17","date: 1991-08-26<br />adjclose: 393.85","date: 1991-08-27<br />adjclose: 393.06","date: 1991-08-28<br />adjclose: 396.64","date: 1991-08-29<br />adjclose: 396.47","date: 1991-08-30<br />adjclose: 395.43","date: 1991-09-03<br />adjclose: 392.15","date: 1991-09-04<br />adjclose: 389.97","date: 1991-09-05<br />adjclose: 389.14","date: 1991-09-06<br />adjclose: 389.10","date: 1991-09-09<br />adjclose: 388.57","date: 1991-09-10<br />adjclose: 384.56","date: 1991-09-11<br />adjclose: 385.09","date: 1991-09-12<br />adjclose: 387.34","date: 1991-09-13<br />adjclose: 383.59","date: 1991-09-16<br />adjclose: 385.78","date: 1991-09-17<br />adjclose: 385.50","date: 1991-09-18<br />adjclose: 386.94","date: 1991-09-19<br />adjclose: 387.56","date: 1991-09-20<br />adjclose: 387.92","date: 1991-09-23<br />adjclose: 385.92","date: 1991-09-24<br />adjclose: 387.71","date: 1991-09-25<br />adjclose: 386.88","date: 1991-09-26<br />adjclose: 386.49","date: 1991-09-27<br />adjclose: 385.90","date: 1991-09-30<br />adjclose: 387.86","date: 1991-10-01<br />adjclose: 389.20","date: 1991-10-02<br />adjclose: 388.26","date: 1991-10-03<br />adjclose: 384.47","date: 1991-10-04<br />adjclose: 381.25","date: 1991-10-07<br />adjclose: 379.50","date: 1991-10-08<br />adjclose: 380.67","date: 1991-10-09<br />adjclose: 376.80","date: 1991-10-10<br />adjclose: 380.55","date: 1991-10-11<br />adjclose: 381.45","date: 1991-10-14<br />adjclose: 386.47","date: 1991-10-15<br />adjclose: 391.01","date: 1991-10-16<br />adjclose: 392.80","date: 1991-10-17<br />adjclose: 391.92","date: 1991-10-18<br />adjclose: 392.50","date: 1991-10-21<br />adjclose: 390.02","date: 1991-10-22<br />adjclose: 387.83","date: 1991-10-23<br />adjclose: 387.94","date: 1991-10-24<br />adjclose: 385.07","date: 1991-10-25<br />adjclose: 384.20","date: 1991-10-28<br />adjclose: 389.52","date: 1991-10-29<br />adjclose: 391.48","date: 1991-10-30<br />adjclose: 392.96","date: 1991-10-31<br />adjclose: 392.45","date: 1991-11-01<br />adjclose: 391.32","date: 1991-11-04<br />adjclose: 390.28","date: 1991-11-05<br />adjclose: 388.71","date: 1991-11-06<br />adjclose: 389.97","date: 1991-11-07<br />adjclose: 393.72","date: 1991-11-08<br />adjclose: 392.89","date: 1991-11-11<br />adjclose: 393.12","date: 1991-11-12<br />adjclose: 396.74","date: 1991-11-13<br />adjclose: 397.41","date: 1991-11-14<br />adjclose: 397.15","date: 1991-11-15<br />adjclose: 382.62","date: 1991-11-18<br />adjclose: 385.24","date: 1991-11-19<br />adjclose: 379.42","date: 1991-11-20<br />adjclose: 378.53","date: 1991-11-21<br />adjclose: 380.06","date: 1991-11-22<br />adjclose: 376.14","date: 1991-11-25<br />adjclose: 375.34","date: 1991-11-26<br />adjclose: 377.96","date: 1991-11-27<br />adjclose: 376.55","date: 1991-11-29<br />adjclose: 375.22","date: 1991-12-02<br />adjclose: 381.40","date: 1991-12-03<br />adjclose: 380.96","date: 1991-12-04<br />adjclose: 380.07","date: 1991-12-05<br />adjclose: 377.39","date: 1991-12-06<br />adjclose: 379.10","date: 1991-12-09<br />adjclose: 378.26","date: 1991-12-10<br />adjclose: 377.90","date: 1991-12-11<br />adjclose: 377.70","date: 1991-12-12<br />adjclose: 381.55","date: 1991-12-13<br />adjclose: 384.47","date: 1991-12-16<br />adjclose: 384.46","date: 1991-12-17<br />adjclose: 382.74","date: 1991-12-18<br />adjclose: 383.48","date: 1991-12-19<br />adjclose: 382.52","date: 1991-12-20<br />adjclose: 387.04","date: 1991-12-23<br />adjclose: 396.82","date: 1991-12-24<br />adjclose: 399.33","date: 1991-12-26<br />adjclose: 404.84","date: 1991-12-27<br />adjclose: 406.46","date: 1991-12-30<br />adjclose: 415.14","date: 1991-12-31<br />adjclose: 417.09","date: 1992-01-02<br />adjclose: 417.26","date: 1992-01-03<br />adjclose: 419.34","date: 1992-01-06<br />adjclose: 417.96","date: 1992-01-07<br />adjclose: 417.40","date: 1992-01-08<br />adjclose: 418.10","date: 1992-01-09<br />adjclose: 417.61","date: 1992-01-10<br />adjclose: 415.10","date: 1992-01-13<br />adjclose: 414.34","date: 1992-01-14<br />adjclose: 420.44","date: 1992-01-15<br />adjclose: 420.77","date: 1992-01-16<br />adjclose: 418.21","date: 1992-01-17<br />adjclose: 418.86","date: 1992-01-20<br />adjclose: 416.36","date: 1992-01-21<br />adjclose: 412.64","date: 1992-01-22<br />adjclose: 418.13","date: 1992-01-23<br />adjclose: 414.96","date: 1992-01-24<br />adjclose: 415.48","date: 1992-01-27<br />adjclose: 414.99","date: 1992-01-28<br />adjclose: 414.96","date: 1992-01-29<br />adjclose: 410.34","date: 1992-01-30<br />adjclose: 411.62","date: 1992-01-31<br />adjclose: 408.78","date: 1992-02-03<br />adjclose: 409.53","date: 1992-02-04<br />adjclose: 413.85","date: 1992-02-05<br />adjclose: 413.84","date: 1992-02-06<br />adjclose: 413.82","date: 1992-02-07<br />adjclose: 411.09","date: 1992-02-10<br />adjclose: 413.77","date: 1992-02-11<br />adjclose: 413.76","date: 1992-02-12<br />adjclose: 417.13","date: 1992-02-13<br />adjclose: 413.69","date: 1992-02-14<br />adjclose: 412.48","date: 1992-02-18<br />adjclose: 407.38","date: 1992-02-19<br />adjclose: 408.26","date: 1992-02-20<br />adjclose: 413.90","date: 1992-02-21<br />adjclose: 411.43","date: 1992-02-24<br />adjclose: 412.27","date: 1992-02-25<br />adjclose: 410.45","date: 1992-02-26<br />adjclose: 415.35","date: 1992-02-27<br />adjclose: 413.86","date: 1992-02-28<br />adjclose: 412.70","date: 1992-03-02<br />adjclose: 412.45","date: 1992-03-03<br />adjclose: 412.85","date: 1992-03-04<br />adjclose: 409.33","date: 1992-03-05<br />adjclose: 406.51","date: 1992-03-06<br />adjclose: 404.44","date: 1992-03-09<br />adjclose: 405.21","date: 1992-03-10<br />adjclose: 406.89","date: 1992-03-11<br />adjclose: 404.03","date: 1992-03-12<br />adjclose: 403.89","date: 1992-03-13<br />adjclose: 405.84","date: 1992-03-16<br />adjclose: 406.39","date: 1992-03-17<br />adjclose: 409.58","date: 1992-03-18<br />adjclose: 409.15","date: 1992-03-19<br />adjclose: 409.80","date: 1992-03-20<br />adjclose: 411.30","date: 1992-03-23<br />adjclose: 409.91","date: 1992-03-24<br />adjclose: 408.88","date: 1992-03-25<br />adjclose: 407.52","date: 1992-03-26<br />adjclose: 407.86","date: 1992-03-27<br />adjclose: 403.50","date: 1992-03-30<br />adjclose: 403.00","date: 1992-03-31<br />adjclose: 403.69","date: 1992-04-01<br />adjclose: 404.23","date: 1992-04-02<br />adjclose: 400.50","date: 1992-04-03<br />adjclose: 401.55","date: 1992-04-06<br />adjclose: 405.59","date: 1992-04-07<br />adjclose: 398.06","date: 1992-04-08<br />adjclose: 394.50","date: 1992-04-09<br />adjclose: 400.64","date: 1992-04-10<br />adjclose: 404.29","date: 1992-04-13<br />adjclose: 406.08","date: 1992-04-14<br />adjclose: 412.39","date: 1992-04-15<br />adjclose: 416.28","date: 1992-04-16<br />adjclose: 416.04","date: 1992-04-20<br />adjclose: 410.18","date: 1992-04-21<br />adjclose: 410.26","date: 1992-04-22<br />adjclose: 409.81","date: 1992-04-23<br />adjclose: 411.60","date: 1992-04-24<br />adjclose: 409.02","date: 1992-04-27<br />adjclose: 408.45","date: 1992-04-28<br />adjclose: 409.11","date: 1992-04-29<br />adjclose: 412.02","date: 1992-04-30<br />adjclose: 414.95","date: 1992-05-01<br />adjclose: 412.53","date: 1992-05-04<br />adjclose: 416.91","date: 1992-05-05<br />adjclose: 416.84","date: 1992-05-06<br />adjclose: 416.79","date: 1992-05-07<br />adjclose: 415.85","date: 1992-05-08<br />adjclose: 416.05","date: 1992-05-11<br />adjclose: 418.49","date: 1992-05-12<br />adjclose: 416.29","date: 1992-05-13<br />adjclose: 416.45","date: 1992-05-14<br />adjclose: 413.14","date: 1992-05-15<br />adjclose: 410.09","date: 1992-05-18<br />adjclose: 412.81","date: 1992-05-19<br />adjclose: 416.37","date: 1992-05-20<br />adjclose: 415.39","date: 1992-05-21<br />adjclose: 412.60","date: 1992-05-22<br />adjclose: 414.02","date: 1992-05-26<br />adjclose: 411.41","date: 1992-05-27<br />adjclose: 412.17","date: 1992-05-28<br />adjclose: 416.74","date: 1992-05-29<br />adjclose: 415.35","date: 1992-06-01<br />adjclose: 417.30","date: 1992-06-02<br />adjclose: 413.50","date: 1992-06-03<br />adjclose: 414.59","date: 1992-06-04<br />adjclose: 413.26","date: 1992-06-05<br />adjclose: 413.48","date: 1992-06-08<br />adjclose: 413.36","date: 1992-06-09<br />adjclose: 410.06","date: 1992-06-10<br />adjclose: 407.25","date: 1992-06-11<br />adjclose: 409.05","date: 1992-06-12<br />adjclose: 409.76","date: 1992-06-15<br />adjclose: 410.29","date: 1992-06-16<br />adjclose: 408.32","date: 1992-06-17<br />adjclose: 402.26","date: 1992-06-18<br />adjclose: 400.96","date: 1992-06-19<br />adjclose: 403.67","date: 1992-06-22<br />adjclose: 403.40","date: 1992-06-23<br />adjclose: 404.04","date: 1992-06-24<br />adjclose: 403.84","date: 1992-06-25<br />adjclose: 403.12","date: 1992-06-26<br />adjclose: 403.45","date: 1992-06-29<br />adjclose: 408.94","date: 1992-06-30<br />adjclose: 408.14","date: 1992-07-01<br />adjclose: 412.88","date: 1992-07-02<br />adjclose: 411.77","date: 1992-07-06<br />adjclose: 413.84","date: 1992-07-07<br />adjclose: 409.16","date: 1992-07-08<br />adjclose: 410.28","date: 1992-07-09<br />adjclose: 414.23","date: 1992-07-10<br />adjclose: 414.62","date: 1992-07-13<br />adjclose: 414.87","date: 1992-07-14<br />adjclose: 417.68","date: 1992-07-15<br />adjclose: 417.10","date: 1992-07-16<br />adjclose: 417.54","date: 1992-07-17<br />adjclose: 415.62","date: 1992-07-20<br />adjclose: 413.75","date: 1992-07-21<br />adjclose: 413.76","date: 1992-07-22<br />adjclose: 410.93","date: 1992-07-23<br />adjclose: 412.08","date: 1992-07-24<br />adjclose: 411.60","date: 1992-07-27<br />adjclose: 411.54","date: 1992-07-28<br />adjclose: 417.52","date: 1992-07-29<br />adjclose: 422.23","date: 1992-07-30<br />adjclose: 423.92","date: 1992-07-31<br />adjclose: 424.21","date: 1992-08-03<br />adjclose: 425.09","date: 1992-08-04<br />adjclose: 424.36","date: 1992-08-05<br />adjclose: 422.19","date: 1992-08-06<br />adjclose: 420.59","date: 1992-08-07<br />adjclose: 418.88","date: 1992-08-10<br />adjclose: 419.42","date: 1992-08-11<br />adjclose: 418.90","date: 1992-08-12<br />adjclose: 417.78","date: 1992-08-13<br />adjclose: 417.73","date: 1992-08-14<br />adjclose: 419.91","date: 1992-08-17<br />adjclose: 420.74","date: 1992-08-18<br />adjclose: 421.34","date: 1992-08-19<br />adjclose: 418.19","date: 1992-08-20<br />adjclose: 418.26","date: 1992-08-21<br />adjclose: 414.85","date: 1992-08-24<br />adjclose: 410.72","date: 1992-08-25<br />adjclose: 411.61","date: 1992-08-26<br />adjclose: 413.51","date: 1992-08-27<br />adjclose: 413.53","date: 1992-08-28<br />adjclose: 414.84","date: 1992-08-31<br />adjclose: 414.03","date: 1992-09-01<br />adjclose: 416.07","date: 1992-09-02<br />adjclose: 417.98","date: 1992-09-03<br />adjclose: 417.98","date: 1992-09-04<br />adjclose: 417.08","date: 1992-09-08<br />adjclose: 414.44","date: 1992-09-09<br />adjclose: 416.36","date: 1992-09-10<br />adjclose: 419.95","date: 1992-09-11<br />adjclose: 419.58","date: 1992-09-14<br />adjclose: 425.27","date: 1992-09-15<br />adjclose: 419.77","date: 1992-09-16<br />adjclose: 419.92","date: 1992-09-17<br />adjclose: 419.93","date: 1992-09-18<br />adjclose: 422.93","date: 1992-09-21<br />adjclose: 422.14","date: 1992-09-22<br />adjclose: 417.14","date: 1992-09-23<br />adjclose: 417.44","date: 1992-09-24<br />adjclose: 418.47","date: 1992-09-25<br />adjclose: 414.35","date: 1992-09-28<br />adjclose: 416.62","date: 1992-09-29<br />adjclose: 416.80","date: 1992-09-30<br />adjclose: 417.80","date: 1992-10-01<br />adjclose: 416.29","date: 1992-10-02<br />adjclose: 410.47","date: 1992-10-05<br />adjclose: 407.57","date: 1992-10-06<br />adjclose: 407.18","date: 1992-10-07<br />adjclose: 404.25","date: 1992-10-08<br />adjclose: 407.75","date: 1992-10-09<br />adjclose: 402.66","date: 1992-10-12<br />adjclose: 407.44","date: 1992-10-13<br />adjclose: 409.30","date: 1992-10-14<br />adjclose: 409.37","date: 1992-10-15<br />adjclose: 409.60","date: 1992-10-16<br />adjclose: 411.73","date: 1992-10-19<br />adjclose: 414.98","date: 1992-10-20<br />adjclose: 415.48","date: 1992-10-21<br />adjclose: 415.67","date: 1992-10-22<br />adjclose: 414.90","date: 1992-10-23<br />adjclose: 414.10","date: 1992-10-26<br />adjclose: 418.16","date: 1992-10-27<br />adjclose: 418.49","date: 1992-10-28<br />adjclose: 420.13","date: 1992-10-29<br />adjclose: 420.86","date: 1992-10-30<br />adjclose: 418.68","date: 1992-11-02<br />adjclose: 422.75","date: 1992-11-03<br />adjclose: 419.92","date: 1992-11-04<br />adjclose: 417.11","date: 1992-11-05<br />adjclose: 418.34","date: 1992-11-06<br />adjclose: 417.58","date: 1992-11-09<br />adjclose: 418.59","date: 1992-11-10<br />adjclose: 418.62","date: 1992-11-11<br />adjclose: 422.20","date: 1992-11-12<br />adjclose: 422.87","date: 1992-11-13<br />adjclose: 422.43","date: 1992-11-16<br />adjclose: 420.68","date: 1992-11-17<br />adjclose: 419.27","date: 1992-11-18<br />adjclose: 422.85","date: 1992-11-19<br />adjclose: 423.61","date: 1992-11-20<br />adjclose: 426.65","date: 1992-11-23<br />adjclose: 425.12","date: 1992-11-24<br />adjclose: 427.59","date: 1992-11-25<br />adjclose: 429.19","date: 1992-11-27<br />adjclose: 430.16","date: 1992-11-30<br />adjclose: 431.35","date: 1992-12-01<br />adjclose: 430.78","date: 1992-12-02<br />adjclose: 429.89","date: 1992-12-03<br />adjclose: 429.91","date: 1992-12-04<br />adjclose: 432.06","date: 1992-12-07<br />adjclose: 435.31","date: 1992-12-08<br />adjclose: 436.99","date: 1992-12-09<br />adjclose: 435.65","date: 1992-12-10<br />adjclose: 434.64","date: 1992-12-11<br />adjclose: 433.73","date: 1992-12-14<br />adjclose: 432.84","date: 1992-12-15<br />adjclose: 432.57","date: 1992-12-16<br />adjclose: 431.52","date: 1992-12-17<br />adjclose: 435.43","date: 1992-12-18<br />adjclose: 441.28","date: 1992-12-21<br />adjclose: 440.70","date: 1992-12-22<br />adjclose: 440.31","date: 1992-12-23<br />adjclose: 439.03","date: 1992-12-24<br />adjclose: 439.77","date: 1992-12-28<br />adjclose: 439.15","date: 1992-12-29<br />adjclose: 437.98","date: 1992-12-30<br />adjclose: 438.82","date: 1992-12-31<br />adjclose: 435.71","date: 1993-01-04<br />adjclose: 435.38","date: 1993-01-05<br />adjclose: 434.34","date: 1993-01-06<br />adjclose: 434.52","date: 1993-01-07<br />adjclose: 430.73","date: 1993-01-08<br />adjclose: 429.05","date: 1993-01-11<br />adjclose: 430.95","date: 1993-01-12<br />adjclose: 431.04","date: 1993-01-13<br />adjclose: 433.03","date: 1993-01-14<br />adjclose: 435.94","date: 1993-01-15<br />adjclose: 437.15","date: 1993-01-18<br />adjclose: 436.84","date: 1993-01-19<br />adjclose: 435.13","date: 1993-01-20<br />adjclose: 433.37","date: 1993-01-21<br />adjclose: 435.49","date: 1993-01-22<br />adjclose: 436.11","date: 1993-01-25<br />adjclose: 440.01","date: 1993-01-26<br />adjclose: 439.95","date: 1993-01-27<br />adjclose: 438.11","date: 1993-01-28<br />adjclose: 438.66","date: 1993-01-29<br />adjclose: 438.78","date: 1993-02-01<br />adjclose: 442.52","date: 1993-02-02<br />adjclose: 442.55","date: 1993-02-03<br />adjclose: 447.20","date: 1993-02-04<br />adjclose: 449.56","date: 1993-02-05<br />adjclose: 448.93","date: 1993-02-08<br />adjclose: 447.85","date: 1993-02-09<br />adjclose: 445.33","date: 1993-02-10<br />adjclose: 446.23","date: 1993-02-11<br />adjclose: 447.66","date: 1993-02-12<br />adjclose: 444.58","date: 1993-02-16<br />adjclose: 433.91","date: 1993-02-17<br />adjclose: 433.30","date: 1993-02-18<br />adjclose: 431.90","date: 1993-02-19<br />adjclose: 434.22","date: 1993-02-22<br />adjclose: 435.24","date: 1993-02-23<br />adjclose: 434.80","date: 1993-02-24<br />adjclose: 440.87","date: 1993-02-25<br />adjclose: 442.34","date: 1993-02-26<br />adjclose: 443.38","date: 1993-03-01<br />adjclose: 442.01","date: 1993-03-02<br />adjclose: 447.90","date: 1993-03-03<br />adjclose: 449.26","date: 1993-03-04<br />adjclose: 447.34","date: 1993-03-05<br />adjclose: 446.11","date: 1993-03-08<br />adjclose: 454.71","date: 1993-03-09<br />adjclose: 454.40","date: 1993-03-10<br />adjclose: 456.33","date: 1993-03-11<br />adjclose: 453.72","date: 1993-03-12<br />adjclose: 449.83","date: 1993-03-15<br />adjclose: 451.43","date: 1993-03-16<br />adjclose: 451.37","date: 1993-03-17<br />adjclose: 448.31","date: 1993-03-18<br />adjclose: 451.89","date: 1993-03-19<br />adjclose: 450.18","date: 1993-03-22<br />adjclose: 448.88","date: 1993-03-23<br />adjclose: 448.76","date: 1993-03-24<br />adjclose: 448.07","date: 1993-03-25<br />adjclose: 450.88","date: 1993-03-26<br />adjclose: 447.78","date: 1993-03-29<br />adjclose: 450.77","date: 1993-03-30<br />adjclose: 451.97","date: 1993-03-31<br />adjclose: 451.67","date: 1993-04-01<br />adjclose: 450.30","date: 1993-04-02<br />adjclose: 441.39","date: 1993-04-05<br />adjclose: 442.29","date: 1993-04-06<br />adjclose: 441.16","date: 1993-04-07<br />adjclose: 442.73","date: 1993-04-08<br />adjclose: 441.84","date: 1993-04-12<br />adjclose: 448.37","date: 1993-04-13<br />adjclose: 449.22","date: 1993-04-14<br />adjclose: 448.66","date: 1993-04-15<br />adjclose: 448.40","date: 1993-04-16<br />adjclose: 448.94","date: 1993-04-19<br />adjclose: 447.46","date: 1993-04-20<br />adjclose: 445.10","date: 1993-04-21<br />adjclose: 443.63","date: 1993-04-22<br />adjclose: 439.46","date: 1993-04-23<br />adjclose: 437.03","date: 1993-04-26<br />adjclose: 433.54","date: 1993-04-27<br />adjclose: 438.01","date: 1993-04-28<br />adjclose: 438.02","date: 1993-04-29<br />adjclose: 438.89","date: 1993-04-30<br />adjclose: 440.19","date: 1993-05-03<br />adjclose: 442.46","date: 1993-05-04<br />adjclose: 444.05","date: 1993-05-05<br />adjclose: 444.52","date: 1993-05-06<br />adjclose: 443.26","date: 1993-05-07<br />adjclose: 442.31","date: 1993-05-10<br />adjclose: 442.80","date: 1993-05-11<br />adjclose: 444.36","date: 1993-05-12<br />adjclose: 444.80","date: 1993-05-13<br />adjclose: 439.23","date: 1993-05-14<br />adjclose: 439.56","date: 1993-05-17<br />adjclose: 440.37","date: 1993-05-18<br />adjclose: 440.32","date: 1993-05-19<br />adjclose: 447.57","date: 1993-05-20<br />adjclose: 450.59","date: 1993-05-21<br />adjclose: 445.84","date: 1993-05-24<br />adjclose: 448.00","date: 1993-05-25<br />adjclose: 448.85","date: 1993-05-26<br />adjclose: 453.44","date: 1993-05-27<br />adjclose: 452.41","date: 1993-05-28<br />adjclose: 450.19","date: 1993-06-01<br />adjclose: 453.83","date: 1993-06-02<br />adjclose: 453.85","date: 1993-06-03<br />adjclose: 452.49","date: 1993-06-04<br />adjclose: 450.06","date: 1993-06-07<br />adjclose: 447.69","date: 1993-06-08<br />adjclose: 444.71","date: 1993-06-09<br />adjclose: 445.78","date: 1993-06-10<br />adjclose: 445.38","date: 1993-06-11<br />adjclose: 447.26","date: 1993-06-14<br />adjclose: 447.71","date: 1993-06-15<br />adjclose: 446.27","date: 1993-06-16<br />adjclose: 447.43","date: 1993-06-17<br />adjclose: 448.54","date: 1993-06-18<br />adjclose: 443.68","date: 1993-06-21<br />adjclose: 446.22","date: 1993-06-22<br />adjclose: 445.93","date: 1993-06-23<br />adjclose: 443.19","date: 1993-06-24<br />adjclose: 446.62","date: 1993-06-25<br />adjclose: 447.60","date: 1993-06-28<br />adjclose: 451.85","date: 1993-06-29<br />adjclose: 450.69","date: 1993-06-30<br />adjclose: 450.53","date: 1993-07-01<br />adjclose: 449.02","date: 1993-07-02<br />adjclose: 445.84","date: 1993-07-06<br />adjclose: 441.43","date: 1993-07-07<br />adjclose: 442.83","date: 1993-07-08<br />adjclose: 448.64","date: 1993-07-09<br />adjclose: 448.11","date: 1993-07-12<br />adjclose: 448.98","date: 1993-07-13<br />adjclose: 448.09","date: 1993-07-14<br />adjclose: 450.08","date: 1993-07-15<br />adjclose: 449.22","date: 1993-07-16<br />adjclose: 445.75","date: 1993-07-19<br />adjclose: 446.03","date: 1993-07-20<br />adjclose: 447.31","date: 1993-07-21<br />adjclose: 447.18","date: 1993-07-22<br />adjclose: 444.51","date: 1993-07-23<br />adjclose: 447.10","date: 1993-07-26<br />adjclose: 449.09","date: 1993-07-27<br />adjclose: 448.24","date: 1993-07-28<br />adjclose: 447.19","date: 1993-07-29<br />adjclose: 450.24","date: 1993-07-30<br />adjclose: 448.13","date: 1993-08-02<br />adjclose: 450.15","date: 1993-08-03<br />adjclose: 449.27","date: 1993-08-04<br />adjclose: 448.54","date: 1993-08-05<br />adjclose: 448.13","date: 1993-08-06<br />adjclose: 448.68","date: 1993-08-09<br />adjclose: 450.72","date: 1993-08-10<br />adjclose: 449.45","date: 1993-08-11<br />adjclose: 450.46","date: 1993-08-12<br />adjclose: 448.96","date: 1993-08-13<br />adjclose: 450.14","date: 1993-08-16<br />adjclose: 452.38","date: 1993-08-17<br />adjclose: 453.13","date: 1993-08-18<br />adjclose: 456.04","date: 1993-08-19<br />adjclose: 456.43","date: 1993-08-20<br />adjclose: 456.16","date: 1993-08-23<br />adjclose: 455.23","date: 1993-08-24<br />adjclose: 459.77","date: 1993-08-25<br />adjclose: 460.13","date: 1993-08-26<br />adjclose: 461.04","date: 1993-08-27<br />adjclose: 460.54","date: 1993-08-30<br />adjclose: 461.90","date: 1993-08-31<br />adjclose: 463.56","date: 1993-09-01<br />adjclose: 463.15","date: 1993-09-02<br />adjclose: 461.30","date: 1993-09-03<br />adjclose: 461.34","date: 1993-09-07<br />adjclose: 458.52","date: 1993-09-08<br />adjclose: 456.65","date: 1993-09-09<br />adjclose: 457.50","date: 1993-09-10<br />adjclose: 461.72","date: 1993-09-13<br />adjclose: 462.06","date: 1993-09-14<br />adjclose: 459.90","date: 1993-09-15<br />adjclose: 461.60","date: 1993-09-16<br />adjclose: 459.43","date: 1993-09-17<br />adjclose: 458.83","date: 1993-09-20<br />adjclose: 455.05","date: 1993-09-21<br />adjclose: 452.95","date: 1993-09-22<br />adjclose: 456.20","date: 1993-09-23<br />adjclose: 457.74","date: 1993-09-24<br />adjclose: 457.63","date: 1993-09-27<br />adjclose: 461.80","date: 1993-09-28<br />adjclose: 461.53","date: 1993-09-29<br />adjclose: 460.11","date: 1993-09-30<br />adjclose: 458.93","date: 1993-10-01<br />adjclose: 461.28","date: 1993-10-04<br />adjclose: 461.34","date: 1993-10-05<br />adjclose: 461.20","date: 1993-10-06<br />adjclose: 460.74","date: 1993-10-07<br />adjclose: 459.18","date: 1993-10-08<br />adjclose: 460.31","date: 1993-10-11<br />adjclose: 460.88","date: 1993-10-12<br />adjclose: 461.12","date: 1993-10-13<br />adjclose: 461.49","date: 1993-10-14<br />adjclose: 466.83","date: 1993-10-15<br />adjclose: 469.50","date: 1993-10-18<br />adjclose: 468.45","date: 1993-10-19<br />adjclose: 466.21","date: 1993-10-20<br />adjclose: 466.07","date: 1993-10-21<br />adjclose: 465.36","date: 1993-10-22<br />adjclose: 463.27","date: 1993-10-25<br />adjclose: 464.20","date: 1993-10-26<br />adjclose: 464.30","date: 1993-10-27<br />adjclose: 464.61","date: 1993-10-28<br />adjclose: 467.73","date: 1993-10-29<br />adjclose: 467.83","date: 1993-11-01<br />adjclose: 469.10","date: 1993-11-02<br />adjclose: 468.44","date: 1993-11-03<br />adjclose: 463.02","date: 1993-11-04<br />adjclose: 457.49","date: 1993-11-05<br />adjclose: 459.57","date: 1993-11-08<br />adjclose: 460.21","date: 1993-11-09<br />adjclose: 460.33","date: 1993-11-10<br />adjclose: 463.72","date: 1993-11-11<br />adjclose: 462.64","date: 1993-11-12<br />adjclose: 465.39","date: 1993-11-15<br />adjclose: 463.75","date: 1993-11-16<br />adjclose: 466.74","date: 1993-11-17<br />adjclose: 464.81","date: 1993-11-18<br />adjclose: 463.62","date: 1993-11-19<br />adjclose: 462.60","date: 1993-11-22<br />adjclose: 459.13","date: 1993-11-23<br />adjclose: 461.03","date: 1993-11-24<br />adjclose: 462.36","date: 1993-11-26<br />adjclose: 463.06","date: 1993-11-29<br />adjclose: 461.90","date: 1993-11-30<br />adjclose: 461.79","date: 1993-12-01<br />adjclose: 461.89","date: 1993-12-02<br />adjclose: 463.11","date: 1993-12-03<br />adjclose: 464.89","date: 1993-12-06<br />adjclose: 466.43","date: 1993-12-07<br />adjclose: 466.76","date: 1993-12-08<br />adjclose: 466.29","date: 1993-12-09<br />adjclose: 464.18","date: 1993-12-10<br />adjclose: 463.93","date: 1993-12-13<br />adjclose: 465.70","date: 1993-12-14<br />adjclose: 463.06","date: 1993-12-15<br />adjclose: 461.84","date: 1993-12-16<br />adjclose: 463.34","date: 1993-12-17<br />adjclose: 466.38","date: 1993-12-20<br />adjclose: 465.85","date: 1993-12-21<br />adjclose: 465.30","date: 1993-12-22<br />adjclose: 467.32","date: 1993-12-23<br />adjclose: 467.38","date: 1993-12-27<br />adjclose: 470.54","date: 1993-12-28<br />adjclose: 470.94","date: 1993-12-29<br />adjclose: 470.58","date: 1993-12-30<br />adjclose: 468.64","date: 1993-12-31<br />adjclose: 466.45","date: 1994-01-03<br />adjclose: 465.44","date: 1994-01-04<br />adjclose: 466.89","date: 1994-01-05<br />adjclose: 467.55","date: 1994-01-06<br />adjclose: 467.12","date: 1994-01-07<br />adjclose: 469.90","date: 1994-01-10<br />adjclose: 475.27","date: 1994-01-11<br />adjclose: 474.13","date: 1994-01-12<br />adjclose: 474.17","date: 1994-01-13<br />adjclose: 472.47","date: 1994-01-14<br />adjclose: 474.91","date: 1994-01-17<br />adjclose: 473.30","date: 1994-01-18<br />adjclose: 474.25","date: 1994-01-19<br />adjclose: 474.30","date: 1994-01-20<br />adjclose: 474.98","date: 1994-01-21<br />adjclose: 474.72","date: 1994-01-24<br />adjclose: 471.97","date: 1994-01-25<br />adjclose: 470.92","date: 1994-01-26<br />adjclose: 473.20","date: 1994-01-27<br />adjclose: 477.05","date: 1994-01-28<br />adjclose: 478.70","date: 1994-01-31<br />adjclose: 481.61","date: 1994-02-01<br />adjclose: 479.62","date: 1994-02-02<br />adjclose: 482.00","date: 1994-02-03<br />adjclose: 480.71","date: 1994-02-04<br />adjclose: 469.81","date: 1994-02-07<br />adjclose: 471.76","date: 1994-02-08<br />adjclose: 471.05","date: 1994-02-09<br />adjclose: 472.77","date: 1994-02-10<br />adjclose: 468.93","date: 1994-02-11<br />adjclose: 470.18","date: 1994-02-14<br />adjclose: 470.23","date: 1994-02-15<br />adjclose: 472.52","date: 1994-02-16<br />adjclose: 472.79","date: 1994-02-17<br />adjclose: 470.34","date: 1994-02-18<br />adjclose: 467.69","date: 1994-02-22<br />adjclose: 471.46","date: 1994-02-23<br />adjclose: 470.69","date: 1994-02-24<br />adjclose: 464.26","date: 1994-02-25<br />adjclose: 466.07","date: 1994-02-28<br />adjclose: 467.14","date: 1994-03-01<br />adjclose: 464.44","date: 1994-03-02<br />adjclose: 464.81","date: 1994-03-03<br />adjclose: 463.01","date: 1994-03-04<br />adjclose: 464.74","date: 1994-03-07<br />adjclose: 466.91","date: 1994-03-08<br />adjclose: 465.88","date: 1994-03-09<br />adjclose: 467.06","date: 1994-03-10<br />adjclose: 463.90","date: 1994-03-11<br />adjclose: 466.44","date: 1994-03-14<br />adjclose: 467.39","date: 1994-03-15<br />adjclose: 467.01","date: 1994-03-16<br />adjclose: 469.42","date: 1994-03-17<br />adjclose: 470.90","date: 1994-03-18<br />adjclose: 471.06","date: 1994-03-21<br />adjclose: 468.54","date: 1994-03-22<br />adjclose: 468.80","date: 1994-03-23<br />adjclose: 468.54","date: 1994-03-24<br />adjclose: 464.35","date: 1994-03-25<br />adjclose: 460.58","date: 1994-03-28<br />adjclose: 460.00","date: 1994-03-29<br />adjclose: 452.48","date: 1994-03-30<br />adjclose: 445.55","date: 1994-03-31<br />adjclose: 445.77","date: 1994-04-04<br />adjclose: 438.92","date: 1994-04-05<br />adjclose: 448.29","date: 1994-04-06<br />adjclose: 448.05","date: 1994-04-07<br />adjclose: 450.88","date: 1994-04-08<br />adjclose: 447.10","date: 1994-04-11<br />adjclose: 449.87","date: 1994-04-12<br />adjclose: 447.57","date: 1994-04-13<br />adjclose: 446.26","date: 1994-04-14<br />adjclose: 446.38","date: 1994-04-15<br />adjclose: 446.18","date: 1994-04-18<br />adjclose: 442.46","date: 1994-04-19<br />adjclose: 442.54","date: 1994-04-20<br />adjclose: 441.96","date: 1994-04-21<br />adjclose: 448.73","date: 1994-04-22<br />adjclose: 447.63","date: 1994-04-25<br />adjclose: 452.71","date: 1994-04-26<br />adjclose: 451.87","date: 1994-04-28<br />adjclose: 449.10","date: 1994-04-29<br />adjclose: 450.91","date: 1994-05-02<br />adjclose: 453.02","date: 1994-05-03<br />adjclose: 453.03","date: 1994-05-04<br />adjclose: 451.72","date: 1994-05-05<br />adjclose: 451.38","date: 1994-05-06<br />adjclose: 447.82","date: 1994-05-09<br />adjclose: 442.32","date: 1994-05-10<br />adjclose: 446.01","date: 1994-05-11<br />adjclose: 441.49","date: 1994-05-12<br />adjclose: 443.75","date: 1994-05-13<br />adjclose: 444.14","date: 1994-05-16<br />adjclose: 444.49","date: 1994-05-17<br />adjclose: 449.37","date: 1994-05-18<br />adjclose: 453.69","date: 1994-05-19<br />adjclose: 456.48","date: 1994-05-20<br />adjclose: 454.92","date: 1994-05-23<br />adjclose: 453.20","date: 1994-05-24<br />adjclose: 454.81","date: 1994-05-25<br />adjclose: 456.34","date: 1994-05-26<br />adjclose: 457.06","date: 1994-05-27<br />adjclose: 457.33","date: 1994-05-31<br />adjclose: 456.50","date: 1994-06-01<br />adjclose: 457.63","date: 1994-06-02<br />adjclose: 457.65","date: 1994-06-03<br />adjclose: 460.13","date: 1994-06-06<br />adjclose: 458.88","date: 1994-06-07<br />adjclose: 458.21","date: 1994-06-08<br />adjclose: 457.06","date: 1994-06-09<br />adjclose: 457.86","date: 1994-06-10<br />adjclose: 458.67","date: 1994-06-13<br />adjclose: 459.10","date: 1994-06-14<br />adjclose: 462.37","date: 1994-06-15<br />adjclose: 460.61","date: 1994-06-16<br />adjclose: 461.93","date: 1994-06-17<br />adjclose: 458.45","date: 1994-06-20<br />adjclose: 455.48","date: 1994-06-21<br />adjclose: 451.34","date: 1994-06-22<br />adjclose: 453.09","date: 1994-06-23<br />adjclose: 449.63","date: 1994-06-24<br />adjclose: 442.80","date: 1994-06-27<br />adjclose: 447.31","date: 1994-06-28<br />adjclose: 446.07","date: 1994-06-29<br />adjclose: 447.63","date: 1994-06-30<br />adjclose: 444.27","date: 1994-07-01<br />adjclose: 446.20","date: 1994-07-05<br />adjclose: 446.37","date: 1994-07-06<br />adjclose: 446.13","date: 1994-07-07<br />adjclose: 448.38","date: 1994-07-08<br />adjclose: 449.55","date: 1994-07-11<br />adjclose: 448.06","date: 1994-07-12<br />adjclose: 447.95","date: 1994-07-13<br />adjclose: 448.73","date: 1994-07-14<br />adjclose: 453.41","date: 1994-07-15<br />adjclose: 454.16","date: 1994-07-18<br />adjclose: 455.22","date: 1994-07-19<br />adjclose: 453.86","date: 1994-07-20<br />adjclose: 451.60","date: 1994-07-21<br />adjclose: 452.61","date: 1994-07-22<br />adjclose: 453.11","date: 1994-07-25<br />adjclose: 454.25","date: 1994-07-26<br />adjclose: 453.36","date: 1994-07-27<br />adjclose: 452.57","date: 1994-07-28<br />adjclose: 454.24","date: 1994-07-29<br />adjclose: 458.26","date: 1994-08-01<br />adjclose: 461.01","date: 1994-08-02<br />adjclose: 460.56","date: 1994-08-03<br />adjclose: 461.45","date: 1994-08-04<br />adjclose: 458.40","date: 1994-08-05<br />adjclose: 457.09","date: 1994-08-08<br />adjclose: 457.89","date: 1994-08-09<br />adjclose: 457.92","date: 1994-08-10<br />adjclose: 460.30","date: 1994-08-11<br />adjclose: 458.88","date: 1994-08-12<br />adjclose: 461.94","date: 1994-08-15<br />adjclose: 461.23","date: 1994-08-16<br />adjclose: 465.01","date: 1994-08-17<br />adjclose: 465.17","date: 1994-08-18<br />adjclose: 463.17","date: 1994-08-19<br />adjclose: 463.68","date: 1994-08-22<br />adjclose: 462.32","date: 1994-08-23<br />adjclose: 464.51","date: 1994-08-24<br />adjclose: 469.03","date: 1994-08-25<br />adjclose: 468.08","date: 1994-08-26<br />adjclose: 473.80","date: 1994-08-29<br />adjclose: 474.59","date: 1994-08-30<br />adjclose: 476.07","date: 1994-08-31<br />adjclose: 475.49","date: 1994-09-01<br />adjclose: 473.17","date: 1994-09-02<br />adjclose: 470.99","date: 1994-09-06<br />adjclose: 471.86","date: 1994-09-07<br />adjclose: 470.99","date: 1994-09-08<br />adjclose: 473.14","date: 1994-09-09<br />adjclose: 468.18","date: 1994-09-12<br />adjclose: 466.21","date: 1994-09-13<br />adjclose: 467.51","date: 1994-09-14<br />adjclose: 468.80","date: 1994-09-15<br />adjclose: 474.81","date: 1994-09-16<br />adjclose: 471.19","date: 1994-09-19<br />adjclose: 470.85","date: 1994-09-20<br />adjclose: 463.36","date: 1994-09-21<br />adjclose: 461.46","date: 1994-09-22<br />adjclose: 461.27","date: 1994-09-23<br />adjclose: 459.67","date: 1994-09-26<br />adjclose: 460.82","date: 1994-09-27<br />adjclose: 462.05","date: 1994-09-28<br />adjclose: 464.84","date: 1994-09-29<br />adjclose: 462.24","date: 1994-09-30<br />adjclose: 462.71","date: 1994-10-03<br />adjclose: 461.74","date: 1994-10-04<br />adjclose: 454.59","date: 1994-10-05<br />adjclose: 453.52","date: 1994-10-06<br />adjclose: 452.36","date: 1994-10-07<br />adjclose: 455.10","date: 1994-10-10<br />adjclose: 459.04","date: 1994-10-11<br />adjclose: 465.79","date: 1994-10-12<br />adjclose: 465.47","date: 1994-10-13<br />adjclose: 467.79","date: 1994-10-14<br />adjclose: 469.10","date: 1994-10-17<br />adjclose: 468.96","date: 1994-10-18<br />adjclose: 467.66","date: 1994-10-19<br />adjclose: 470.28","date: 1994-10-20<br />adjclose: 466.85","date: 1994-10-21<br />adjclose: 464.89","date: 1994-10-24<br />adjclose: 460.83","date: 1994-10-25<br />adjclose: 461.53","date: 1994-10-26<br />adjclose: 462.62","date: 1994-10-27<br />adjclose: 465.85","date: 1994-10-28<br />adjclose: 473.77","date: 1994-10-31<br />adjclose: 472.35","date: 1994-11-01<br />adjclose: 468.42","date: 1994-11-02<br />adjclose: 466.51","date: 1994-11-03<br />adjclose: 467.91","date: 1994-11-04<br />adjclose: 462.28","date: 1994-11-07<br />adjclose: 463.07","date: 1994-11-08<br />adjclose: 465.65","date: 1994-11-09<br />adjclose: 465.40","date: 1994-11-10<br />adjclose: 464.37","date: 1994-11-11<br />adjclose: 462.35","date: 1994-11-14<br />adjclose: 466.04","date: 1994-11-15<br />adjclose: 465.03","date: 1994-11-16<br />adjclose: 465.62","date: 1994-11-17<br />adjclose: 463.57","date: 1994-11-18<br />adjclose: 461.47","date: 1994-11-21<br />adjclose: 458.30","date: 1994-11-22<br />adjclose: 450.09","date: 1994-11-23<br />adjclose: 449.93","date: 1994-11-25<br />adjclose: 452.29","date: 1994-11-28<br />adjclose: 454.16","date: 1994-11-29<br />adjclose: 455.17","date: 1994-11-30<br />adjclose: 453.69","date: 1994-12-01<br />adjclose: 448.92","date: 1994-12-02<br />adjclose: 453.30","date: 1994-12-05<br />adjclose: 453.32","date: 1994-12-06<br />adjclose: 453.11","date: 1994-12-07<br />adjclose: 451.23","date: 1994-12-08<br />adjclose: 445.45","date: 1994-12-09<br />adjclose: 446.96","date: 1994-12-12<br />adjclose: 449.47","date: 1994-12-13<br />adjclose: 450.15","date: 1994-12-14<br />adjclose: 454.97","date: 1994-12-15<br />adjclose: 455.34","date: 1994-12-16<br />adjclose: 458.80","date: 1994-12-19<br />adjclose: 457.91","date: 1994-12-20<br />adjclose: 457.10","date: 1994-12-21<br />adjclose: 459.61","date: 1994-12-22<br />adjclose: 459.68","date: 1994-12-23<br />adjclose: 459.83","date: 1994-12-27<br />adjclose: 462.47","date: 1994-12-28<br />adjclose: 460.86","date: 1994-12-29<br />adjclose: 461.17","date: 1994-12-30<br />adjclose: 459.27","date: 1995-01-03<br />adjclose: 459.11","date: 1995-01-04<br />adjclose: 460.71","date: 1995-01-05<br />adjclose: 460.34","date: 1995-01-06<br />adjclose: 460.68","date: 1995-01-09<br />adjclose: 460.83","date: 1995-01-10<br />adjclose: 461.68","date: 1995-01-11<br />adjclose: 461.66","date: 1995-01-12<br />adjclose: 461.64","date: 1995-01-13<br />adjclose: 465.97","date: 1995-01-16<br />adjclose: 469.38","date: 1995-01-17<br />adjclose: 470.05","date: 1995-01-18<br />adjclose: 469.71","date: 1995-01-19<br />adjclose: 466.95","date: 1995-01-20<br />adjclose: 464.78","date: 1995-01-23<br />adjclose: 465.82","date: 1995-01-24<br />adjclose: 465.86","date: 1995-01-25<br />adjclose: 467.44","date: 1995-01-26<br />adjclose: 468.32","date: 1995-01-27<br />adjclose: 470.39","date: 1995-01-30<br />adjclose: 468.51","date: 1995-01-31<br />adjclose: 470.42","date: 1995-02-01<br />adjclose: 470.40","date: 1995-02-02<br />adjclose: 472.79","date: 1995-02-03<br />adjclose: 478.65","date: 1995-02-06<br />adjclose: 481.14","date: 1995-02-07<br />adjclose: 480.81","date: 1995-02-08<br />adjclose: 481.19","date: 1995-02-09<br />adjclose: 480.19","date: 1995-02-10<br />adjclose: 481.46","date: 1995-02-13<br />adjclose: 481.65","date: 1995-02-14<br />adjclose: 482.55","date: 1995-02-15<br />adjclose: 484.54","date: 1995-02-16<br />adjclose: 485.22","date: 1995-02-17<br />adjclose: 481.97","date: 1995-02-21<br />adjclose: 482.72","date: 1995-02-22<br />adjclose: 485.07","date: 1995-02-23<br />adjclose: 486.91","date: 1995-02-24<br />adjclose: 488.11","date: 1995-02-27<br />adjclose: 483.81","date: 1995-02-28<br />adjclose: 487.39","date: 1995-03-01<br />adjclose: 485.65","date: 1995-03-02<br />adjclose: 485.13","date: 1995-03-03<br />adjclose: 485.42","date: 1995-03-06<br />adjclose: 485.63","date: 1995-03-07<br />adjclose: 482.12","date: 1995-03-08<br />adjclose: 483.14","date: 1995-03-09<br />adjclose: 483.16","date: 1995-03-10<br />adjclose: 489.57","date: 1995-03-13<br />adjclose: 490.05","date: 1995-03-14<br />adjclose: 492.89","date: 1995-03-15<br />adjclose: 491.88","date: 1995-03-16<br />adjclose: 495.41","date: 1995-03-17<br />adjclose: 495.52","date: 1995-03-20<br />adjclose: 496.14","date: 1995-03-21<br />adjclose: 495.07","date: 1995-03-22<br />adjclose: 495.67","date: 1995-03-23<br />adjclose: 495.95","date: 1995-03-24<br />adjclose: 500.97","date: 1995-03-27<br />adjclose: 503.20","date: 1995-03-28<br />adjclose: 503.90","date: 1995-03-29<br />adjclose: 503.12","date: 1995-03-30<br />adjclose: 502.22","date: 1995-03-31<br />adjclose: 500.71","date: 1995-04-03<br />adjclose: 501.85","date: 1995-04-04<br />adjclose: 505.24","date: 1995-04-05<br />adjclose: 505.57","date: 1995-04-06<br />adjclose: 506.08","date: 1995-04-07<br />adjclose: 506.42","date: 1995-04-10<br />adjclose: 507.01","date: 1995-04-11<br />adjclose: 505.53","date: 1995-04-12<br />adjclose: 507.17","date: 1995-04-13<br />adjclose: 509.23","date: 1995-04-17<br />adjclose: 506.13","date: 1995-04-18<br />adjclose: 505.37","date: 1995-04-19<br />adjclose: 504.92","date: 1995-04-20<br />adjclose: 505.29","date: 1995-04-21<br />adjclose: 508.49","date: 1995-04-24<br />adjclose: 512.89","date: 1995-04-25<br />adjclose: 512.10","date: 1995-04-26<br />adjclose: 512.66","date: 1995-04-27<br />adjclose: 513.55","date: 1995-04-28<br />adjclose: 514.71","date: 1995-05-01<br />adjclose: 514.26","date: 1995-05-02<br />adjclose: 514.86","date: 1995-05-03<br />adjclose: 520.48","date: 1995-05-04<br />adjclose: 520.54","date: 1995-05-05<br />adjclose: 520.12","date: 1995-05-08<br />adjclose: 523.96","date: 1995-05-09<br />adjclose: 523.56","date: 1995-05-10<br />adjclose: 524.36","date: 1995-05-11<br />adjclose: 524.37","date: 1995-05-12<br />adjclose: 525.55","date: 1995-05-15<br />adjclose: 527.74","date: 1995-05-16<br />adjclose: 528.19","date: 1995-05-17<br />adjclose: 527.07","date: 1995-05-18<br />adjclose: 519.58","date: 1995-05-19<br />adjclose: 519.19","date: 1995-05-22<br />adjclose: 523.65","date: 1995-05-23<br />adjclose: 528.59","date: 1995-05-24<br />adjclose: 528.61","date: 1995-05-25<br />adjclose: 528.59","date: 1995-05-26<br />adjclose: 523.65","date: 1995-05-30<br />adjclose: 523.58","date: 1995-05-31<br />adjclose: 533.40","date: 1995-06-01<br />adjclose: 533.49","date: 1995-06-02<br />adjclose: 532.51","date: 1995-06-05<br />adjclose: 535.60","date: 1995-06-06<br />adjclose: 535.55","date: 1995-06-07<br />adjclose: 533.13","date: 1995-06-08<br />adjclose: 532.35","date: 1995-06-09<br />adjclose: 527.94","date: 1995-06-12<br />adjclose: 530.88","date: 1995-06-13<br />adjclose: 536.05","date: 1995-06-14<br />adjclose: 536.47","date: 1995-06-15<br />adjclose: 537.12","date: 1995-06-16<br />adjclose: 539.83","date: 1995-06-19<br />adjclose: 545.22","date: 1995-06-20<br />adjclose: 544.98","date: 1995-06-21<br />adjclose: 543.98","date: 1995-06-22<br />adjclose: 551.07","date: 1995-06-23<br />adjclose: 549.71","date: 1995-06-26<br />adjclose: 544.13","date: 1995-06-27<br />adjclose: 542.43","date: 1995-06-28<br />adjclose: 544.73","date: 1995-06-29<br />adjclose: 543.87","date: 1995-06-30<br />adjclose: 544.75","date: 1995-07-03<br />adjclose: 547.09","date: 1995-07-05<br />adjclose: 547.26","date: 1995-07-06<br />adjclose: 553.99","date: 1995-07-07<br />adjclose: 556.37","date: 1995-07-10<br />adjclose: 557.19","date: 1995-07-11<br />adjclose: 554.78","date: 1995-07-12<br />adjclose: 560.89","date: 1995-07-13<br />adjclose: 561.00","date: 1995-07-14<br />adjclose: 559.89","date: 1995-07-17<br />adjclose: 562.72","date: 1995-07-18<br />adjclose: 558.46","date: 1995-07-19<br />adjclose: 550.98","date: 1995-07-20<br />adjclose: 553.54","date: 1995-07-21<br />adjclose: 553.62","date: 1995-07-24<br />adjclose: 556.63","date: 1995-07-25<br />adjclose: 561.10","date: 1995-07-26<br />adjclose: 561.61","date: 1995-07-27<br />adjclose: 565.22","date: 1995-07-28<br />adjclose: 562.93","date: 1995-07-31<br />adjclose: 562.06","date: 1995-08-01<br />adjclose: 559.64","date: 1995-08-02<br />adjclose: 558.80","date: 1995-08-03<br />adjclose: 558.75","date: 1995-08-04<br />adjclose: 558.94","date: 1995-08-07<br />adjclose: 560.03","date: 1995-08-08<br />adjclose: 560.39","date: 1995-08-09<br />adjclose: 559.71","date: 1995-08-10<br />adjclose: 557.45","date: 1995-08-11<br />adjclose: 555.11","date: 1995-08-14<br />adjclose: 559.74","date: 1995-08-15<br />adjclose: 558.57","date: 1995-08-16<br />adjclose: 559.97","date: 1995-08-17<br />adjclose: 559.04","date: 1995-08-18<br />adjclose: 559.21","date: 1995-08-21<br />adjclose: 558.11","date: 1995-08-22<br />adjclose: 559.52","date: 1995-08-23<br />adjclose: 557.14","date: 1995-08-24<br />adjclose: 557.46","date: 1995-08-25<br />adjclose: 560.10","date: 1995-08-28<br />adjclose: 559.05","date: 1995-08-29<br />adjclose: 560.00","date: 1995-08-30<br />adjclose: 560.92","date: 1995-08-31<br />adjclose: 561.88","date: 1995-09-01<br />adjclose: 563.84","date: 1995-09-05<br />adjclose: 569.17","date: 1995-09-06<br />adjclose: 570.17","date: 1995-09-07<br />adjclose: 570.29","date: 1995-09-08<br />adjclose: 572.68","date: 1995-09-11<br />adjclose: 573.91","date: 1995-09-12<br />adjclose: 576.51","date: 1995-09-13<br />adjclose: 578.77","date: 1995-09-14<br />adjclose: 583.61","date: 1995-09-15<br />adjclose: 583.35","date: 1995-09-18<br />adjclose: 582.77","date: 1995-09-19<br />adjclose: 584.20","date: 1995-09-20<br />adjclose: 586.77","date: 1995-09-21<br />adjclose: 583.00","date: 1995-09-22<br />adjclose: 581.73","date: 1995-09-25<br />adjclose: 581.81","date: 1995-09-26<br />adjclose: 581.41","date: 1995-09-27<br />adjclose: 581.04","date: 1995-09-28<br />adjclose: 585.87","date: 1995-09-29<br />adjclose: 584.41","date: 1995-10-02<br />adjclose: 581.72","date: 1995-10-03<br />adjclose: 582.34","date: 1995-10-04<br />adjclose: 581.47","date: 1995-10-05<br />adjclose: 582.63","date: 1995-10-06<br />adjclose: 582.49","date: 1995-10-09<br />adjclose: 578.37","date: 1995-10-10<br />adjclose: 577.52","date: 1995-10-11<br />adjclose: 579.46","date: 1995-10-12<br />adjclose: 583.10","date: 1995-10-13<br />adjclose: 584.50","date: 1995-10-16<br />adjclose: 583.03","date: 1995-10-17<br />adjclose: 586.78","date: 1995-10-18<br />adjclose: 587.44","date: 1995-10-19<br />adjclose: 590.65","date: 1995-10-20<br />adjclose: 587.46","date: 1995-10-23<br />adjclose: 585.06","date: 1995-10-24<br />adjclose: 586.54","date: 1995-10-25<br />adjclose: 582.47","date: 1995-10-26<br />adjclose: 576.72","date: 1995-10-27<br />adjclose: 579.70","date: 1995-10-30<br />adjclose: 583.25","date: 1995-10-31<br />adjclose: 581.50","date: 1995-11-01<br />adjclose: 584.22","date: 1995-11-02<br />adjclose: 589.72","date: 1995-11-03<br />adjclose: 590.57","date: 1995-11-06<br />adjclose: 588.46","date: 1995-11-07<br />adjclose: 586.32","date: 1995-11-08<br />adjclose: 591.71","date: 1995-11-09<br />adjclose: 593.26","date: 1995-11-10<br />adjclose: 592.72","date: 1995-11-13<br />adjclose: 592.30","date: 1995-11-14<br />adjclose: 589.29","date: 1995-11-15<br />adjclose: 593.96","date: 1995-11-16<br />adjclose: 597.34","date: 1995-11-17<br />adjclose: 600.07","date: 1995-11-20<br />adjclose: 596.85","date: 1995-11-21<br />adjclose: 600.24","date: 1995-11-22<br />adjclose: 598.40","date: 1995-11-24<br />adjclose: 599.97","date: 1995-11-27<br />adjclose: 601.32","date: 1995-11-28<br />adjclose: 606.45","date: 1995-11-29<br />adjclose: 607.64","date: 1995-11-30<br />adjclose: 605.37","date: 1995-12-01<br />adjclose: 606.98","date: 1995-12-04<br />adjclose: 613.68","date: 1995-12-05<br />adjclose: 617.68","date: 1995-12-06<br />adjclose: 620.18","date: 1995-12-07<br />adjclose: 616.17","date: 1995-12-08<br />adjclose: 617.48","date: 1995-12-11<br />adjclose: 619.52","date: 1995-12-12<br />adjclose: 618.78","date: 1995-12-13<br />adjclose: 621.69","date: 1995-12-14<br />adjclose: 616.92","date: 1995-12-15<br />adjclose: 616.34","date: 1995-12-18<br />adjclose: 606.81","date: 1995-12-19<br />adjclose: 611.93","date: 1995-12-20<br />adjclose: 605.94","date: 1995-12-21<br />adjclose: 610.49","date: 1995-12-22<br />adjclose: 611.95","date: 1995-12-26<br />adjclose: 614.30","date: 1995-12-27<br />adjclose: 614.53","date: 1995-12-28<br />adjclose: 614.12","date: 1995-12-29<br />adjclose: 615.93","date: 1996-01-02<br />adjclose: 620.73","date: 1996-01-03<br />adjclose: 621.32","date: 1996-01-04<br />adjclose: 617.70","date: 1996-01-05<br />adjclose: 616.71","date: 1996-01-08<br />adjclose: 618.46","date: 1996-01-09<br />adjclose: 609.45","date: 1996-01-10<br />adjclose: 598.48","date: 1996-01-11<br />adjclose: 602.69","date: 1996-01-12<br />adjclose: 601.81","date: 1996-01-15<br />adjclose: 599.82","date: 1996-01-16<br />adjclose: 608.44","date: 1996-01-17<br />adjclose: 606.37","date: 1996-01-18<br />adjclose: 608.24","date: 1996-01-19<br />adjclose: 611.83","date: 1996-01-22<br />adjclose: 613.40","date: 1996-01-23<br />adjclose: 612.79","date: 1996-01-24<br />adjclose: 619.96","date: 1996-01-25<br />adjclose: 617.03","date: 1996-01-26<br />adjclose: 621.62","date: 1996-01-29<br />adjclose: 624.22","date: 1996-01-30<br />adjclose: 630.15","date: 1996-01-31<br />adjclose: 636.02","date: 1996-02-01<br />adjclose: 638.46","date: 1996-02-02<br />adjclose: 635.84","date: 1996-02-05<br />adjclose: 641.43","date: 1996-02-06<br />adjclose: 646.33","date: 1996-02-07<br />adjclose: 649.93","date: 1996-02-08<br />adjclose: 656.07","date: 1996-02-09<br />adjclose: 656.37","date: 1996-02-12<br />adjclose: 661.45","date: 1996-02-13<br />adjclose: 660.51","date: 1996-02-14<br />adjclose: 655.58","date: 1996-02-15<br />adjclose: 651.32","date: 1996-02-16<br />adjclose: 647.98","date: 1996-02-20<br />adjclose: 640.65","date: 1996-02-21<br />adjclose: 648.10","date: 1996-02-22<br />adjclose: 658.86","date: 1996-02-23<br />adjclose: 659.08","date: 1996-02-26<br />adjclose: 650.46","date: 1996-02-27<br />adjclose: 647.24","date: 1996-02-28<br />adjclose: 644.75","date: 1996-02-29<br />adjclose: 640.43","date: 1996-03-01<br />adjclose: 644.37","date: 1996-03-04<br />adjclose: 650.81","date: 1996-03-05<br />adjclose: 655.79","date: 1996-03-06<br />adjclose: 652.00","date: 1996-03-07<br />adjclose: 653.65","date: 1996-03-08<br />adjclose: 633.50","date: 1996-03-11<br />adjclose: 640.02","date: 1996-03-12<br />adjclose: 637.09","date: 1996-03-13<br />adjclose: 638.55","date: 1996-03-14<br />adjclose: 640.87","date: 1996-03-15<br />adjclose: 641.43","date: 1996-03-18<br />adjclose: 652.65","date: 1996-03-19<br />adjclose: 651.69","date: 1996-03-20<br />adjclose: 649.98","date: 1996-03-21<br />adjclose: 649.19","date: 1996-03-22<br />adjclose: 650.62","date: 1996-03-25<br />adjclose: 650.04","date: 1996-03-26<br />adjclose: 652.97","date: 1996-03-27<br />adjclose: 648.91","date: 1996-03-28<br />adjclose: 648.94","date: 1996-03-29<br />adjclose: 645.50","date: 1996-04-01<br />adjclose: 653.73","date: 1996-04-02<br />adjclose: 655.26","date: 1996-04-03<br />adjclose: 655.88","date: 1996-04-04<br />adjclose: 655.86","date: 1996-04-08<br />adjclose: 644.24","date: 1996-04-09<br />adjclose: 642.19","date: 1996-04-10<br />adjclose: 633.50","date: 1996-04-11<br />adjclose: 631.18","date: 1996-04-12<br />adjclose: 636.71","date: 1996-04-15<br />adjclose: 642.49","date: 1996-04-16<br />adjclose: 645.00","date: 1996-04-17<br />adjclose: 641.61","date: 1996-04-18<br />adjclose: 643.61","date: 1996-04-19<br />adjclose: 645.07","date: 1996-04-22<br />adjclose: 647.89","date: 1996-04-23<br />adjclose: 651.58","date: 1996-04-24<br />adjclose: 650.17","date: 1996-04-25<br />adjclose: 652.87","date: 1996-04-26<br />adjclose: 653.46","date: 1996-04-29<br />adjclose: 654.16","date: 1996-04-30<br />adjclose: 654.17","date: 1996-05-01<br />adjclose: 654.58","date: 1996-05-02<br />adjclose: 643.38","date: 1996-05-03<br />adjclose: 641.63","date: 1996-05-06<br />adjclose: 640.81","date: 1996-05-07<br />adjclose: 638.26","date: 1996-05-08<br />adjclose: 644.77","date: 1996-05-09<br />adjclose: 645.44","date: 1996-05-10<br />adjclose: 652.09","date: 1996-05-13<br />adjclose: 661.51","date: 1996-05-14<br />adjclose: 665.60","date: 1996-05-15<br />adjclose: 665.42","date: 1996-05-16<br />adjclose: 664.85","date: 1996-05-17<br />adjclose: 668.91","date: 1996-05-20<br />adjclose: 673.15","date: 1996-05-21<br />adjclose: 672.76","date: 1996-05-22<br />adjclose: 678.42","date: 1996-05-23<br />adjclose: 676.00","date: 1996-05-24<br />adjclose: 678.51","date: 1996-05-28<br />adjclose: 672.23","date: 1996-05-29<br />adjclose: 667.93","date: 1996-05-30<br />adjclose: 671.70","date: 1996-05-31<br />adjclose: 669.12","date: 1996-06-03<br />adjclose: 667.68","date: 1996-06-04<br />adjclose: 672.56","date: 1996-06-05<br />adjclose: 678.44","date: 1996-06-06<br />adjclose: 673.03","date: 1996-06-07<br />adjclose: 673.31","date: 1996-06-10<br />adjclose: 672.16","date: 1996-06-11<br />adjclose: 670.97","date: 1996-06-12<br />adjclose: 669.04","date: 1996-06-13<br />adjclose: 667.92","date: 1996-06-14<br />adjclose: 665.85","date: 1996-06-17<br />adjclose: 665.16","date: 1996-06-18<br />adjclose: 662.06","date: 1996-06-19<br />adjclose: 661.96","date: 1996-06-20<br />adjclose: 662.10","date: 1996-06-21<br />adjclose: 666.84","date: 1996-06-24<br />adjclose: 668.85","date: 1996-06-25<br />adjclose: 668.48","date: 1996-06-26<br />adjclose: 664.39","date: 1996-06-27<br />adjclose: 668.55","date: 1996-06-28<br />adjclose: 670.63","date: 1996-07-01<br />adjclose: 675.88","date: 1996-07-02<br />adjclose: 673.61","date: 1996-07-03<br />adjclose: 672.40","date: 1996-07-05<br />adjclose: 657.44","date: 1996-07-08<br />adjclose: 652.54","date: 1996-07-09<br />adjclose: 654.75","date: 1996-07-10<br />adjclose: 656.06","date: 1996-07-11<br />adjclose: 645.67","date: 1996-07-12<br />adjclose: 646.19","date: 1996-07-15<br />adjclose: 629.80","date: 1996-07-16<br />adjclose: 628.37","date: 1996-07-17<br />adjclose: 634.07","date: 1996-07-18<br />adjclose: 643.56","date: 1996-07-19<br />adjclose: 638.73","date: 1996-07-22<br />adjclose: 633.77","date: 1996-07-23<br />adjclose: 626.87","date: 1996-07-24<br />adjclose: 626.65","date: 1996-07-25<br />adjclose: 631.17","date: 1996-07-26<br />adjclose: 635.90","date: 1996-07-29<br />adjclose: 630.91","date: 1996-07-30<br />adjclose: 635.26","date: 1996-07-31<br />adjclose: 639.95","date: 1996-08-01<br />adjclose: 650.02","date: 1996-08-02<br />adjclose: 662.49","date: 1996-08-05<br />adjclose: 660.23","date: 1996-08-06<br />adjclose: 662.38","date: 1996-08-07<br />adjclose: 664.16","date: 1996-08-08<br />adjclose: 662.59","date: 1996-08-09<br />adjclose: 662.10","date: 1996-08-12<br />adjclose: 665.77","date: 1996-08-13<br />adjclose: 660.20","date: 1996-08-14<br />adjclose: 662.05","date: 1996-08-15<br />adjclose: 662.28","date: 1996-08-16<br />adjclose: 665.21","date: 1996-08-19<br />adjclose: 666.58","date: 1996-08-20<br />adjclose: 665.69","date: 1996-08-21<br />adjclose: 665.07","date: 1996-08-22<br />adjclose: 670.68","date: 1996-08-23<br />adjclose: 667.03","date: 1996-08-26<br />adjclose: 663.88","date: 1996-08-27<br />adjclose: 666.40","date: 1996-08-28<br />adjclose: 664.81","date: 1996-08-29<br />adjclose: 657.40","date: 1996-08-30<br />adjclose: 651.99","date: 1996-09-03<br />adjclose: 654.72","date: 1996-09-04<br />adjclose: 655.61","date: 1996-09-05<br />adjclose: 649.44","date: 1996-09-06<br />adjclose: 655.68","date: 1996-09-09<br />adjclose: 663.76","date: 1996-09-10<br />adjclose: 663.81","date: 1996-09-11<br />adjclose: 667.28","date: 1996-09-12<br />adjclose: 671.15","date: 1996-09-13<br />adjclose: 680.54","date: 1996-09-16<br />adjclose: 683.98","date: 1996-09-17<br />adjclose: 682.94","date: 1996-09-18<br />adjclose: 681.47","date: 1996-09-19<br />adjclose: 683.00","date: 1996-09-20<br />adjclose: 687.03","date: 1996-09-23<br />adjclose: 686.48","date: 1996-09-24<br />adjclose: 685.61","date: 1996-09-25<br />adjclose: 685.83","date: 1996-09-26<br />adjclose: 685.86","date: 1996-09-27<br />adjclose: 686.19","date: 1996-09-30<br />adjclose: 687.33","date: 1996-10-01<br />adjclose: 689.08","date: 1996-10-02<br />adjclose: 694.01","date: 1996-10-03<br />adjclose: 692.78","date: 1996-10-04<br />adjclose: 701.46","date: 1996-10-07<br />adjclose: 703.34","date: 1996-10-08<br />adjclose: 700.64","date: 1996-10-09<br />adjclose: 696.74","date: 1996-10-10<br />adjclose: 694.61","date: 1996-10-11<br />adjclose: 700.66","date: 1996-10-14<br />adjclose: 703.54","date: 1996-10-15<br />adjclose: 702.57","date: 1996-10-16<br />adjclose: 704.41","date: 1996-10-17<br />adjclose: 706.99","date: 1996-10-18<br />adjclose: 710.82","date: 1996-10-21<br />adjclose: 709.85","date: 1996-10-22<br />adjclose: 706.57","date: 1996-10-23<br />adjclose: 707.27","date: 1996-10-24<br />adjclose: 702.29","date: 1996-10-25<br />adjclose: 700.92","date: 1996-10-28<br />adjclose: 697.26","date: 1996-10-29<br />adjclose: 701.50","date: 1996-10-30<br />adjclose: 700.90","date: 1996-10-31<br />adjclose: 705.27","date: 1996-11-01<br />adjclose: 703.77","date: 1996-11-04<br />adjclose: 706.73","date: 1996-11-05<br />adjclose: 714.14","date: 1996-11-06<br />adjclose: 724.59","date: 1996-11-07<br />adjclose: 727.65","date: 1996-11-08<br />adjclose: 730.82","date: 1996-11-11<br />adjclose: 731.87","date: 1996-11-12<br />adjclose: 729.56","date: 1996-11-13<br />adjclose: 731.13","date: 1996-11-14<br />adjclose: 735.88","date: 1996-11-15<br />adjclose: 737.62","date: 1996-11-18<br />adjclose: 737.02","date: 1996-11-19<br />adjclose: 742.16","date: 1996-11-20<br />adjclose: 743.95","date: 1996-11-21<br />adjclose: 742.75","date: 1996-11-22<br />adjclose: 748.73","date: 1996-11-25<br />adjclose: 757.03","date: 1996-11-26<br />adjclose: 755.96","date: 1996-11-27<br />adjclose: 755.00","date: 1996-11-29<br />adjclose: 757.02","date: 1996-12-02<br />adjclose: 756.56","date: 1996-12-03<br />adjclose: 748.28","date: 1996-12-04<br />adjclose: 745.10","date: 1996-12-05<br />adjclose: 744.38","date: 1996-12-06<br />adjclose: 739.60","date: 1996-12-09<br />adjclose: 749.76","date: 1996-12-10<br />adjclose: 747.54","date: 1996-12-11<br />adjclose: 740.73","date: 1996-12-12<br />adjclose: 729.30","date: 1996-12-13<br />adjclose: 728.64","date: 1996-12-16<br />adjclose: 720.98","date: 1996-12-17<br />adjclose: 726.04","date: 1996-12-18<br />adjclose: 731.54","date: 1996-12-19<br />adjclose: 745.76","date: 1996-12-20<br />adjclose: 748.87","date: 1996-12-23<br />adjclose: 746.92","date: 1996-12-24<br />adjclose: 751.03","date: 1996-12-26<br />adjclose: 755.82","date: 1996-12-27<br />adjclose: 756.79","date: 1996-12-30<br />adjclose: 753.85","date: 1996-12-31<br />adjclose: 740.74","date: 1997-01-02<br />adjclose: 737.01","date: 1997-01-03<br />adjclose: 748.03","date: 1997-01-06<br />adjclose: 747.65","date: 1997-01-07<br />adjclose: 753.23","date: 1997-01-08<br />adjclose: 748.41","date: 1997-01-09<br />adjclose: 754.85","date: 1997-01-10<br />adjclose: 759.50","date: 1997-01-13<br />adjclose: 759.51","date: 1997-01-14<br />adjclose: 768.86","date: 1997-01-15<br />adjclose: 767.20","date: 1997-01-16<br />adjclose: 769.75","date: 1997-01-17<br />adjclose: 776.17","date: 1997-01-20<br />adjclose: 776.70","date: 1997-01-21<br />adjclose: 782.72","date: 1997-01-22<br />adjclose: 786.23","date: 1997-01-23<br />adjclose: 777.56","date: 1997-01-24<br />adjclose: 770.52","date: 1997-01-27<br />adjclose: 765.02","date: 1997-01-28<br />adjclose: 765.02","date: 1997-01-29<br />adjclose: 772.50","date: 1997-01-30<br />adjclose: 784.17","date: 1997-01-31<br />adjclose: 786.16","date: 1997-02-03<br />adjclose: 786.73","date: 1997-02-04<br />adjclose: 789.26","date: 1997-02-05<br />adjclose: 778.28","date: 1997-02-06<br />adjclose: 780.15","date: 1997-02-07<br />adjclose: 789.56","date: 1997-02-10<br />adjclose: 785.43","date: 1997-02-11<br />adjclose: 789.59","date: 1997-02-12<br />adjclose: 802.77","date: 1997-02-13<br />adjclose: 811.82","date: 1997-02-14<br />adjclose: 808.48","date: 1997-02-18<br />adjclose: 816.29","date: 1997-02-19<br />adjclose: 812.49","date: 1997-02-20<br />adjclose: 802.80","date: 1997-02-21<br />adjclose: 801.77","date: 1997-02-24<br />adjclose: 810.28","date: 1997-02-25<br />adjclose: 812.03","date: 1997-02-26<br />adjclose: 805.68","date: 1997-02-27<br />adjclose: 795.07","date: 1997-02-28<br />adjclose: 790.82","date: 1997-03-03<br />adjclose: 795.31","date: 1997-03-04<br />adjclose: 790.95","date: 1997-03-05<br />adjclose: 801.99","date: 1997-03-06<br />adjclose: 798.56","date: 1997-03-07<br />adjclose: 804.97","date: 1997-03-10<br />adjclose: 813.65","date: 1997-03-11<br />adjclose: 811.34","date: 1997-03-12<br />adjclose: 804.26","date: 1997-03-13<br />adjclose: 789.56","date: 1997-03-14<br />adjclose: 793.17","date: 1997-03-17<br />adjclose: 795.71","date: 1997-03-18<br />adjclose: 789.66","date: 1997-03-19<br />adjclose: 785.77","date: 1997-03-20<br />adjclose: 782.65","date: 1997-03-21<br />adjclose: 784.10","date: 1997-03-24<br />adjclose: 790.89","date: 1997-03-25<br />adjclose: 789.07","date: 1997-03-26<br />adjclose: 790.50","date: 1997-03-27<br />adjclose: 773.88","date: 1997-03-31<br />adjclose: 757.12","date: 1997-04-01<br />adjclose: 759.64","date: 1997-04-02<br />adjclose: 750.11","date: 1997-04-03<br />adjclose: 750.32","date: 1997-04-04<br />adjclose: 757.90","date: 1997-04-07<br />adjclose: 762.13","date: 1997-04-08<br />adjclose: 766.12","date: 1997-04-09<br />adjclose: 760.60","date: 1997-04-10<br />adjclose: 758.34","date: 1997-04-11<br />adjclose: 737.65","date: 1997-04-14<br />adjclose: 743.73","date: 1997-04-15<br />adjclose: 754.72","date: 1997-04-16<br />adjclose: 763.53","date: 1997-04-17<br />adjclose: 761.77","date: 1997-04-18<br />adjclose: 766.34","date: 1997-04-21<br />adjclose: 760.37","date: 1997-04-22<br />adjclose: 774.61","date: 1997-04-23<br />adjclose: 773.64","date: 1997-04-24<br />adjclose: 771.18","date: 1997-04-25<br />adjclose: 765.37","date: 1997-04-28<br />adjclose: 772.96","date: 1997-04-29<br />adjclose: 794.05","date: 1997-04-30<br />adjclose: 801.34","date: 1997-05-01<br />adjclose: 798.53","date: 1997-05-02<br />adjclose: 812.97","date: 1997-05-05<br />adjclose: 830.29","date: 1997-05-06<br />adjclose: 827.76","date: 1997-05-07<br />adjclose: 815.62","date: 1997-05-08<br />adjclose: 820.26","date: 1997-05-09<br />adjclose: 824.78","date: 1997-05-12<br />adjclose: 837.66","date: 1997-05-13<br />adjclose: 833.13","date: 1997-05-14<br />adjclose: 836.04","date: 1997-05-15<br />adjclose: 841.88","date: 1997-05-16<br />adjclose: 829.75","date: 1997-05-19<br />adjclose: 833.27","date: 1997-05-20<br />adjclose: 841.66","date: 1997-05-21<br />adjclose: 839.35","date: 1997-05-22<br />adjclose: 835.66","date: 1997-05-23<br />adjclose: 847.03","date: 1997-05-27<br />adjclose: 849.71","date: 1997-05-28<br />adjclose: 847.21","date: 1997-05-29<br />adjclose: 844.08","date: 1997-05-30<br />adjclose: 848.28","date: 1997-06-02<br />adjclose: 846.36","date: 1997-06-03<br />adjclose: 845.48","date: 1997-06-04<br />adjclose: 840.11","date: 1997-06-05<br />adjclose: 843.43","date: 1997-06-06<br />adjclose: 858.01","date: 1997-06-09<br />adjclose: 862.91","date: 1997-06-10<br />adjclose: 865.27","date: 1997-06-11<br />adjclose: 869.57","date: 1997-06-12<br />adjclose: 883.46","date: 1997-06-13<br />adjclose: 893.27","date: 1997-06-16<br />adjclose: 893.90","date: 1997-06-17<br />adjclose: 894.42","date: 1997-06-18<br />adjclose: 889.06","date: 1997-06-19<br />adjclose: 897.99","date: 1997-06-20<br />adjclose: 898.70","date: 1997-06-23<br />adjclose: 878.62","date: 1997-06-24<br />adjclose: 896.34","date: 1997-06-25<br />adjclose: 888.99","date: 1997-06-26<br />adjclose: 883.68","date: 1997-06-27<br />adjclose: 887.30","date: 1997-06-30<br />adjclose: 885.14","date: 1997-07-01<br />adjclose: 891.03","date: 1997-07-02<br />adjclose: 904.03","date: 1997-07-03<br />adjclose: 916.92","date: 1997-07-07<br />adjclose: 912.20","date: 1997-07-08<br />adjclose: 918.75","date: 1997-07-09<br />adjclose: 907.54","date: 1997-07-10<br />adjclose: 913.78","date: 1997-07-11<br />adjclose: 916.68","date: 1997-07-14<br />adjclose: 918.38","date: 1997-07-15<br />adjclose: 925.76","date: 1997-07-16<br />adjclose: 936.59","date: 1997-07-17<br />adjclose: 931.61","date: 1997-07-18<br />adjclose: 915.30","date: 1997-07-21<br />adjclose: 912.94","date: 1997-07-22<br />adjclose: 933.98","date: 1997-07-23<br />adjclose: 936.56","date: 1997-07-24<br />adjclose: 940.30","date: 1997-07-25<br />adjclose: 938.79","date: 1997-07-28<br />adjclose: 936.45","date: 1997-07-29<br />adjclose: 942.29","date: 1997-07-30<br />adjclose: 952.29","date: 1997-07-31<br />adjclose: 954.31","date: 1997-08-01<br />adjclose: 947.14","date: 1997-08-04<br />adjclose: 950.30","date: 1997-08-05<br />adjclose: 952.37","date: 1997-08-06<br />adjclose: 960.32","date: 1997-08-07<br />adjclose: 951.19","date: 1997-08-08<br />adjclose: 933.54","date: 1997-08-11<br />adjclose: 937.00","date: 1997-08-12<br />adjclose: 926.53","date: 1997-08-13<br />adjclose: 922.02","date: 1997-08-14<br />adjclose: 924.77","date: 1997-08-15<br />adjclose: 900.81","date: 1997-08-18<br />adjclose: 912.49","date: 1997-08-19<br />adjclose: 926.01","date: 1997-08-20<br />adjclose: 939.35","date: 1997-08-21<br />adjclose: 925.05","date: 1997-08-22<br />adjclose: 923.54","date: 1997-08-25<br />adjclose: 920.16","date: 1997-08-26<br />adjclose: 913.02","date: 1997-08-27<br />adjclose: 913.70","date: 1997-08-28<br />adjclose: 903.67","date: 1997-08-29<br />adjclose: 899.47","date: 1997-09-02<br />adjclose: 927.58","date: 1997-09-03<br />adjclose: 927.86","date: 1997-09-04<br />adjclose: 930.87","date: 1997-09-05<br />adjclose: 929.05","date: 1997-09-08<br />adjclose: 931.20","date: 1997-09-09<br />adjclose: 933.62","date: 1997-09-10<br />adjclose: 919.03","date: 1997-09-11<br />adjclose: 912.59","date: 1997-09-12<br />adjclose: 923.91","date: 1997-09-15<br />adjclose: 919.77","date: 1997-09-16<br />adjclose: 945.64","date: 1997-09-17<br />adjclose: 943.00","date: 1997-09-18<br />adjclose: 947.29","date: 1997-09-19<br />adjclose: 950.51","date: 1997-09-22<br />adjclose: 955.43","date: 1997-09-23<br />adjclose: 951.93","date: 1997-09-24<br />adjclose: 944.48","date: 1997-09-25<br />adjclose: 937.91","date: 1997-09-26<br />adjclose: 945.22","date: 1997-09-29<br />adjclose: 953.34","date: 1997-09-30<br />adjclose: 947.28","date: 1997-10-01<br />adjclose: 955.41","date: 1997-10-02<br />adjclose: 960.46","date: 1997-10-03<br />adjclose: 965.03","date: 1997-10-06<br />adjclose: 972.69","date: 1997-10-07<br />adjclose: 983.12","date: 1997-10-08<br />adjclose: 973.84","date: 1997-10-09<br />adjclose: 970.62","date: 1997-10-10<br />adjclose: 966.98","date: 1997-10-13<br />adjclose: 968.10","date: 1997-10-14<br />adjclose: 970.28","date: 1997-10-15<br />adjclose: 965.72","date: 1997-10-16<br />adjclose: 955.25","date: 1997-10-17<br />adjclose: 944.16","date: 1997-10-20<br />adjclose: 955.61","date: 1997-10-21<br />adjclose: 972.28","date: 1997-10-22<br />adjclose: 968.49","date: 1997-10-23<br />adjclose: 950.69","date: 1997-10-24<br />adjclose: 941.64","date: 1997-10-27<br />adjclose: 876.99","date: 1997-10-28<br />adjclose: 921.85","date: 1997-10-29<br />adjclose: 919.16","date: 1997-10-30<br />adjclose: 903.68","date: 1997-10-31<br />adjclose: 914.62","date: 1997-11-03<br />adjclose: 938.99","date: 1997-11-04<br />adjclose: 940.76","date: 1997-11-05<br />adjclose: 942.76","date: 1997-11-06<br />adjclose: 938.03","date: 1997-11-07<br />adjclose: 927.51","date: 1997-11-10<br />adjclose: 921.13","date: 1997-11-11<br />adjclose: 923.78","date: 1997-11-12<br />adjclose: 905.96","date: 1997-11-13<br />adjclose: 916.66","date: 1997-11-14<br />adjclose: 928.35","date: 1997-11-17<br />adjclose: 946.20","date: 1997-11-18<br />adjclose: 938.23","date: 1997-11-19<br />adjclose: 944.59","date: 1997-11-20<br />adjclose: 958.98","date: 1997-11-21<br />adjclose: 963.09","date: 1997-11-24<br />adjclose: 946.67","date: 1997-11-25<br />adjclose: 950.82","date: 1997-11-26<br />adjclose: 951.64","date: 1997-11-28<br />adjclose: 955.40","date: 1997-12-01<br />adjclose: 974.77","date: 1997-12-02<br />adjclose: 971.68","date: 1997-12-03<br />adjclose: 976.77","date: 1997-12-04<br />adjclose: 973.10","date: 1997-12-05<br />adjclose: 983.79","date: 1997-12-08<br />adjclose: 982.37","date: 1997-12-09<br />adjclose: 975.78","date: 1997-12-10<br />adjclose: 969.79","date: 1997-12-11<br />adjclose: 954.94","date: 1997-12-12<br />adjclose: 953.39","date: 1997-12-15<br />adjclose: 963.39","date: 1997-12-16<br />adjclose: 968.04","date: 1997-12-17<br />adjclose: 965.54","date: 1997-12-18<br />adjclose: 955.30","date: 1997-12-19<br />adjclose: 946.78","date: 1997-12-22<br />adjclose: 953.70","date: 1997-12-23<br />adjclose: 939.13","date: 1997-12-24<br />adjclose: 932.70","date: 1997-12-26<br />adjclose: 936.46","date: 1997-12-29<br />adjclose: 953.35","date: 1997-12-30<br />adjclose: 970.84","date: 1997-12-31<br />adjclose: 970.43","date: 1998-01-02<br />adjclose: 975.04","date: 1998-01-05<br />adjclose: 977.07","date: 1998-01-06<br />adjclose: 966.58","date: 1998-01-07<br />adjclose: 964.00","date: 1998-01-08<br />adjclose: 956.05","date: 1998-01-09<br />adjclose: 927.69","date: 1998-01-12<br />adjclose: 939.21","date: 1998-01-13<br />adjclose: 952.12","date: 1998-01-14<br />adjclose: 957.94","date: 1998-01-15<br />adjclose: 950.73","date: 1998-01-16<br />adjclose: 961.51","date: 1998-01-20<br />adjclose: 978.60","date: 1998-01-21<br />adjclose: 970.81","date: 1998-01-22<br />adjclose: 963.04","date: 1998-01-23<br />adjclose: 957.59","date: 1998-01-26<br />adjclose: 956.95","date: 1998-01-27<br />adjclose: 969.02","date: 1998-01-28<br />adjclose: 977.46","date: 1998-01-29<br />adjclose: 985.49","date: 1998-01-30<br />adjclose: 980.28","date: 1998-02-02<br />adjclose: 1001.27","date: 1998-02-03<br />adjclose: 1006.00","date: 1998-02-04<br />adjclose: 1006.90","date: 1998-02-05<br />adjclose: 1003.54","date: 1998-02-06<br />adjclose: 1012.46","date: 1998-02-09<br />adjclose: 1010.74","date: 1998-02-10<br />adjclose: 1019.01","date: 1998-02-11<br />adjclose: 1020.01","date: 1998-02-12<br />adjclose: 1024.14","date: 1998-02-13<br />adjclose: 1020.09","date: 1998-02-17<br />adjclose: 1022.76","date: 1998-02-18<br />adjclose: 1032.08","date: 1998-02-19<br />adjclose: 1028.28","date: 1998-02-20<br />adjclose: 1034.21","date: 1998-02-23<br />adjclose: 1038.14","date: 1998-02-24<br />adjclose: 1030.56","date: 1998-02-25<br />adjclose: 1042.90","date: 1998-02-26<br />adjclose: 1048.67","date: 1998-02-27<br />adjclose: 1049.34","date: 1998-03-02<br />adjclose: 1047.70","date: 1998-03-03<br />adjclose: 1052.02","date: 1998-03-04<br />adjclose: 1047.33","date: 1998-03-05<br />adjclose: 1035.05","date: 1998-03-06<br />adjclose: 1055.69","date: 1998-03-09<br />adjclose: 1052.31","date: 1998-03-10<br />adjclose: 1064.25","date: 1998-03-11<br />adjclose: 1068.47","date: 1998-03-12<br />adjclose: 1069.92","date: 1998-03-13<br />adjclose: 1068.61","date: 1998-03-16<br />adjclose: 1079.27","date: 1998-03-17<br />adjclose: 1080.45","date: 1998-03-18<br />adjclose: 1085.52","date: 1998-03-19<br />adjclose: 1089.74","date: 1998-03-20<br />adjclose: 1099.16","date: 1998-03-23<br />adjclose: 1095.55","date: 1998-03-24<br />adjclose: 1105.65","date: 1998-03-25<br />adjclose: 1101.93","date: 1998-03-26<br />adjclose: 1100.80","date: 1998-03-27<br />adjclose: 1095.44","date: 1998-03-30<br />adjclose: 1093.60","date: 1998-03-31<br />adjclose: 1101.75","date: 1998-04-01<br />adjclose: 1108.15","date: 1998-04-02<br />adjclose: 1120.01","date: 1998-04-03<br />adjclose: 1122.70","date: 1998-04-06<br />adjclose: 1121.38","date: 1998-04-07<br />adjclose: 1109.55","date: 1998-04-08<br />adjclose: 1101.65","date: 1998-04-09<br />adjclose: 1110.67","date: 1998-04-13<br />adjclose: 1109.69","date: 1998-04-14<br />adjclose: 1115.75","date: 1998-04-15<br />adjclose: 1119.32","date: 1998-04-16<br />adjclose: 1108.17","date: 1998-04-17<br />adjclose: 1122.72","date: 1998-04-20<br />adjclose: 1123.65","date: 1998-04-21<br />adjclose: 1126.67","date: 1998-04-22<br />adjclose: 1130.54","date: 1998-04-23<br />adjclose: 1119.58","date: 1998-04-24<br />adjclose: 1107.90","date: 1998-04-27<br />adjclose: 1086.54","date: 1998-04-28<br />adjclose: 1085.11","date: 1998-04-29<br />adjclose: 1094.62","date: 1998-04-30<br />adjclose: 1111.75","date: 1998-05-01<br />adjclose: 1121.00","date: 1998-05-04<br />adjclose: 1122.07","date: 1998-05-05<br />adjclose: 1115.50","date: 1998-05-06<br />adjclose: 1104.92","date: 1998-05-07<br />adjclose: 1095.14","date: 1998-05-08<br />adjclose: 1108.14","date: 1998-05-11<br />adjclose: 1106.64","date: 1998-05-12<br />adjclose: 1115.79","date: 1998-05-13<br />adjclose: 1118.86","date: 1998-05-14<br />adjclose: 1117.37","date: 1998-05-15<br />adjclose: 1108.73","date: 1998-05-18<br />adjclose: 1105.82","date: 1998-05-19<br />adjclose: 1109.52","date: 1998-05-20<br />adjclose: 1119.06","date: 1998-05-21<br />adjclose: 1114.64","date: 1998-05-22<br />adjclose: 1110.47","date: 1998-05-26<br />adjclose: 1094.02","date: 1998-05-27<br />adjclose: 1092.23","date: 1998-05-28<br />adjclose: 1097.60","date: 1998-05-29<br />adjclose: 1090.82","date: 1998-06-01<br />adjclose: 1090.98","date: 1998-06-02<br />adjclose: 1093.22","date: 1998-06-03<br />adjclose: 1082.73","date: 1998-06-04<br />adjclose: 1094.83","date: 1998-06-05<br />adjclose: 1113.86","date: 1998-06-08<br />adjclose: 1115.72","date: 1998-06-09<br />adjclose: 1118.41","date: 1998-06-10<br />adjclose: 1112.28","date: 1998-06-11<br />adjclose: 1094.58","date: 1998-06-12<br />adjclose: 1098.84","date: 1998-06-15<br />adjclose: 1077.01","date: 1998-06-16<br />adjclose: 1087.59","date: 1998-06-17<br />adjclose: 1107.11","date: 1998-06-18<br />adjclose: 1106.37","date: 1998-06-19<br />adjclose: 1100.65","date: 1998-06-22<br />adjclose: 1103.21","date: 1998-06-23<br />adjclose: 1119.49","date: 1998-06-24<br />adjclose: 1132.88","date: 1998-06-25<br />adjclose: 1129.28","date: 1998-06-26<br />adjclose: 1133.20","date: 1998-06-29<br />adjclose: 1138.49","date: 1998-06-30<br />adjclose: 1133.84","date: 1998-07-01<br />adjclose: 1148.56","date: 1998-07-02<br />adjclose: 1146.42","date: 1998-07-06<br />adjclose: 1157.33","date: 1998-07-07<br />adjclose: 1154.66","date: 1998-07-08<br />adjclose: 1166.38","date: 1998-07-09<br />adjclose: 1158.56","date: 1998-07-10<br />adjclose: 1164.33","date: 1998-07-13<br />adjclose: 1165.19","date: 1998-07-14<br />adjclose: 1177.58","date: 1998-07-15<br />adjclose: 1174.81","date: 1998-07-16<br />adjclose: 1183.99","date: 1998-07-17<br />adjclose: 1186.75","date: 1998-07-20<br />adjclose: 1184.10","date: 1998-07-21<br />adjclose: 1165.07","date: 1998-07-22<br />adjclose: 1164.08","date: 1998-07-23<br />adjclose: 1139.75","date: 1998-07-24<br />adjclose: 1140.80","date: 1998-07-27<br />adjclose: 1147.27","date: 1998-07-28<br />adjclose: 1130.24","date: 1998-07-29<br />adjclose: 1125.21","date: 1998-07-30<br />adjclose: 1142.95","date: 1998-07-31<br />adjclose: 1120.67","date: 1998-08-03<br />adjclose: 1112.44","date: 1998-08-04<br />adjclose: 1072.12","date: 1998-08-05<br />adjclose: 1081.43","date: 1998-08-06<br />adjclose: 1089.63","date: 1998-08-07<br />adjclose: 1089.45","date: 1998-08-10<br />adjclose: 1083.14","date: 1998-08-11<br />adjclose: 1068.98","date: 1998-08-12<br />adjclose: 1084.22","date: 1998-08-13<br />adjclose: 1074.91","date: 1998-08-14<br />adjclose: 1062.75","date: 1998-08-17<br />adjclose: 1083.67","date: 1998-08-18<br />adjclose: 1101.20","date: 1998-08-19<br />adjclose: 1098.06","date: 1998-08-20<br />adjclose: 1091.60","date: 1998-08-21<br />adjclose: 1081.24","date: 1998-08-24<br />adjclose: 1088.14","date: 1998-08-25<br />adjclose: 1092.85","date: 1998-08-26<br />adjclose: 1084.19","date: 1998-08-27<br />adjclose: 1042.59","date: 1998-08-28<br />adjclose: 1027.14","date: 1998-08-31<br />adjclose: 957.28","date: 1998-09-01<br />adjclose: 994.26","date: 1998-09-02<br />adjclose: 990.48","date: 1998-09-03<br />adjclose: 982.26","date: 1998-09-04<br />adjclose: 973.89","date: 1998-09-08<br />adjclose: 1023.46","date: 1998-09-09<br />adjclose: 1006.20","date: 1998-09-10<br />adjclose: 980.19","date: 1998-09-11<br />adjclose: 1009.06","date: 1998-09-14<br />adjclose: 1029.72","date: 1998-09-15<br />adjclose: 1037.68","date: 1998-09-16<br />adjclose: 1045.48","date: 1998-09-17<br />adjclose: 1018.87","date: 1998-09-18<br />adjclose: 1020.09","date: 1998-09-21<br />adjclose: 1023.89","date: 1998-09-22<br />adjclose: 1029.63","date: 1998-09-23<br />adjclose: 1066.09","date: 1998-09-24<br />adjclose: 1042.72","date: 1998-09-25<br />adjclose: 1044.75","date: 1998-09-28<br />adjclose: 1048.69","date: 1998-09-29<br />adjclose: 1049.02","date: 1998-09-30<br />adjclose: 1017.01","date: 1998-10-01<br />adjclose: 986.39","date: 1998-10-02<br />adjclose: 1002.60","date: 1998-10-05<br />adjclose: 988.56","date: 1998-10-06<br />adjclose: 984.59","date: 1998-10-07<br />adjclose: 970.68","date: 1998-10-08<br />adjclose: 959.44","date: 1998-10-09<br />adjclose: 984.39","date: 1998-10-12<br />adjclose: 997.71","date: 1998-10-13<br />adjclose: 994.80","date: 1998-10-14<br />adjclose: 1005.53","date: 1998-10-15<br />adjclose: 1047.49","date: 1998-10-16<br />adjclose: 1056.42","date: 1998-10-19<br />adjclose: 1062.39","date: 1998-10-20<br />adjclose: 1063.93","date: 1998-10-21<br />adjclose: 1069.92","date: 1998-10-22<br />adjclose: 1078.48","date: 1998-10-23<br />adjclose: 1070.67","date: 1998-10-26<br />adjclose: 1072.32","date: 1998-10-27<br />adjclose: 1065.34","date: 1998-10-28<br />adjclose: 1068.09","date: 1998-10-29<br />adjclose: 1085.93","date: 1998-10-30<br />adjclose: 1098.67","date: 1998-11-02<br />adjclose: 1111.60","date: 1998-11-03<br />adjclose: 1110.84","date: 1998-11-04<br />adjclose: 1118.67","date: 1998-11-05<br />adjclose: 1133.85","date: 1998-11-06<br />adjclose: 1141.01","date: 1998-11-09<br />adjclose: 1130.20","date: 1998-11-10<br />adjclose: 1128.26","date: 1998-11-11<br />adjclose: 1120.97","date: 1998-11-12<br />adjclose: 1117.69","date: 1998-11-13<br />adjclose: 1125.72","date: 1998-11-16<br />adjclose: 1135.87","date: 1998-11-17<br />adjclose: 1139.32","date: 1998-11-18<br />adjclose: 1144.48","date: 1998-11-19<br />adjclose: 1152.61","date: 1998-11-20<br />adjclose: 1163.55","date: 1998-11-23<br />adjclose: 1188.21","date: 1998-11-24<br />adjclose: 1182.99","date: 1998-11-25<br />adjclose: 1186.87","date: 1998-11-27<br />adjclose: 1192.33","date: 1998-11-30<br />adjclose: 1163.63","date: 1998-12-01<br />adjclose: 1175.28","date: 1998-12-02<br />adjclose: 1171.25","date: 1998-12-03<br />adjclose: 1150.14","date: 1998-12-04<br />adjclose: 1176.74","date: 1998-12-07<br />adjclose: 1187.70","date: 1998-12-08<br />adjclose: 1181.38","date: 1998-12-09<br />adjclose: 1183.49","date: 1998-12-10<br />adjclose: 1165.02","date: 1998-12-11<br />adjclose: 1166.46","date: 1998-12-14<br />adjclose: 1141.20","date: 1998-12-15<br />adjclose: 1162.83","date: 1998-12-16<br />adjclose: 1161.94","date: 1998-12-17<br />adjclose: 1179.98","date: 1998-12-18<br />adjclose: 1188.03","date: 1998-12-21<br />adjclose: 1202.84","date: 1998-12-22<br />adjclose: 1203.57","date: 1998-12-23<br />adjclose: 1228.54","date: 1998-12-24<br />adjclose: 1226.27","date: 1998-12-28<br />adjclose: 1225.49","date: 1998-12-29<br />adjclose: 1241.81","date: 1998-12-30<br />adjclose: 1231.93","date: 1998-12-31<br />adjclose: 1229.23","date: 1999-01-04<br />adjclose: 1228.10","date: 1999-01-05<br />adjclose: 1244.78","date: 1999-01-06<br />adjclose: 1272.34","date: 1999-01-07<br />adjclose: 1269.73","date: 1999-01-08<br />adjclose: 1275.09","date: 1999-01-11<br />adjclose: 1263.88","date: 1999-01-12<br />adjclose: 1239.51","date: 1999-01-13<br />adjclose: 1234.40","date: 1999-01-14<br />adjclose: 1212.19","date: 1999-01-15<br />adjclose: 1243.26","date: 1999-01-19<br />adjclose: 1252.00","date: 1999-01-20<br />adjclose: 1256.62","date: 1999-01-21<br />adjclose: 1235.16","date: 1999-01-22<br />adjclose: 1225.19","date: 1999-01-25<br />adjclose: 1233.98","date: 1999-01-26<br />adjclose: 1252.31","date: 1999-01-27<br />adjclose: 1243.17","date: 1999-01-28<br />adjclose: 1265.37","date: 1999-01-29<br />adjclose: 1279.64","date: 1999-02-01<br />adjclose: 1273.00","date: 1999-02-02<br />adjclose: 1261.99","date: 1999-02-03<br />adjclose: 1272.07","date: 1999-02-04<br />adjclose: 1248.49","date: 1999-02-05<br />adjclose: 1239.40","date: 1999-02-08<br />adjclose: 1243.77","date: 1999-02-09<br />adjclose: 1216.14","date: 1999-02-10<br />adjclose: 1223.55","date: 1999-02-11<br />adjclose: 1254.04","date: 1999-02-12<br />adjclose: 1230.13","date: 1999-02-16<br />adjclose: 1241.87","date: 1999-02-17<br />adjclose: 1224.03","date: 1999-02-18<br />adjclose: 1237.28","date: 1999-02-19<br />adjclose: 1239.22","date: 1999-02-22<br />adjclose: 1272.14","date: 1999-02-23<br />adjclose: 1271.18","date: 1999-02-24<br />adjclose: 1253.41","date: 1999-02-25<br />adjclose: 1245.02","date: 1999-02-26<br />adjclose: 1238.33","date: 1999-03-01<br />adjclose: 1236.16","date: 1999-03-02<br />adjclose: 1225.50","date: 1999-03-03<br />adjclose: 1227.70","date: 1999-03-04<br />adjclose: 1246.64","date: 1999-03-05<br />adjclose: 1275.47","date: 1999-03-08<br />adjclose: 1282.73","date: 1999-03-09<br />adjclose: 1279.84","date: 1999-03-10<br />adjclose: 1286.84","date: 1999-03-11<br />adjclose: 1297.68","date: 1999-03-12<br />adjclose: 1294.59","date: 1999-03-15<br />adjclose: 1307.26","date: 1999-03-16<br />adjclose: 1306.38","date: 1999-03-17<br />adjclose: 1297.82","date: 1999-03-18<br />adjclose: 1316.55","date: 1999-03-19<br />adjclose: 1299.29","date: 1999-03-22<br />adjclose: 1297.01","date: 1999-03-23<br />adjclose: 1262.14","date: 1999-03-24<br />adjclose: 1268.59","date: 1999-03-25<br />adjclose: 1289.99","date: 1999-03-26<br />adjclose: 1282.80","date: 1999-03-29<br />adjclose: 1310.17","date: 1999-03-30<br />adjclose: 1300.75","date: 1999-03-31<br />adjclose: 1286.37","date: 1999-04-01<br />adjclose: 1293.72","date: 1999-04-05<br />adjclose: 1321.12","date: 1999-04-06<br />adjclose: 1317.89","date: 1999-04-07<br />adjclose: 1326.89","date: 1999-04-08<br />adjclose: 1343.98","date: 1999-04-09<br />adjclose: 1348.35","date: 1999-04-12<br />adjclose: 1358.63","date: 1999-04-13<br />adjclose: 1349.82","date: 1999-04-14<br />adjclose: 1328.44","date: 1999-04-15<br />adjclose: 1322.85","date: 1999-04-16<br />adjclose: 1319.00","date: 1999-04-19<br />adjclose: 1289.48","date: 1999-04-20<br />adjclose: 1306.17","date: 1999-04-21<br />adjclose: 1336.12","date: 1999-04-22<br />adjclose: 1358.82","date: 1999-04-23<br />adjclose: 1356.85","date: 1999-04-26<br />adjclose: 1360.04","date: 1999-04-27<br />adjclose: 1362.80","date: 1999-04-28<br />adjclose: 1350.91","date: 1999-04-29<br />adjclose: 1342.83","date: 1999-04-30<br />adjclose: 1335.18","date: 1999-05-03<br />adjclose: 1354.63","date: 1999-05-04<br />adjclose: 1332.00","date: 1999-05-05<br />adjclose: 1347.31","date: 1999-05-06<br />adjclose: 1332.05","date: 1999-05-07<br />adjclose: 1345.00","date: 1999-05-10<br />adjclose: 1340.30","date: 1999-05-11<br />adjclose: 1355.61","date: 1999-05-12<br />adjclose: 1364.00","date: 1999-05-13<br />adjclose: 1367.56","date: 1999-05-14<br />adjclose: 1337.80","date: 1999-05-17<br />adjclose: 1339.49","date: 1999-05-18<br />adjclose: 1333.32","date: 1999-05-19<br />adjclose: 1344.23","date: 1999-05-20<br />adjclose: 1338.83","date: 1999-05-21<br />adjclose: 1330.29","date: 1999-05-24<br />adjclose: 1306.65","date: 1999-05-25<br />adjclose: 1284.40","date: 1999-05-26<br />adjclose: 1304.76","date: 1999-05-27<br />adjclose: 1281.41","date: 1999-05-28<br />adjclose: 1301.84","date: 1999-06-01<br />adjclose: 1294.26","date: 1999-06-02<br />adjclose: 1294.81","date: 1999-06-03<br />adjclose: 1299.54","date: 1999-06-04<br />adjclose: 1327.75","date: 1999-06-07<br />adjclose: 1334.52","date: 1999-06-08<br />adjclose: 1317.33","date: 1999-06-09<br />adjclose: 1318.64","date: 1999-06-10<br />adjclose: 1302.82","date: 1999-06-11<br />adjclose: 1293.64","date: 1999-06-14<br />adjclose: 1294.00","date: 1999-06-15<br />adjclose: 1301.16","date: 1999-06-16<br />adjclose: 1330.41","date: 1999-06-17<br />adjclose: 1339.90","date: 1999-06-18<br />adjclose: 1342.84","date: 1999-06-21<br />adjclose: 1349.00","date: 1999-06-22<br />adjclose: 1335.88","date: 1999-06-23<br />adjclose: 1333.06","date: 1999-06-24<br />adjclose: 1315.78","date: 1999-06-25<br />adjclose: 1315.31","date: 1999-06-28<br />adjclose: 1331.35","date: 1999-06-29<br />adjclose: 1351.45","date: 1999-06-30<br />adjclose: 1372.71","date: 1999-07-01<br />adjclose: 1380.96","date: 1999-07-02<br />adjclose: 1391.22","date: 1999-07-06<br />adjclose: 1388.12","date: 1999-07-07<br />adjclose: 1395.86","date: 1999-07-08<br />adjclose: 1394.42","date: 1999-07-09<br />adjclose: 1403.28","date: 1999-07-12<br />adjclose: 1399.10","date: 1999-07-13<br />adjclose: 1393.56","date: 1999-07-14<br />adjclose: 1398.17","date: 1999-07-15<br />adjclose: 1409.62","date: 1999-07-16<br />adjclose: 1418.78","date: 1999-07-19<br />adjclose: 1407.65","date: 1999-07-20<br />adjclose: 1377.10","date: 1999-07-21<br />adjclose: 1379.29","date: 1999-07-22<br />adjclose: 1360.97","date: 1999-07-23<br />adjclose: 1356.94","date: 1999-07-26<br />adjclose: 1347.76","date: 1999-07-27<br />adjclose: 1362.84","date: 1999-07-28<br />adjclose: 1365.40","date: 1999-07-29<br />adjclose: 1341.03","date: 1999-07-30<br />adjclose: 1328.72","date: 1999-08-02<br />adjclose: 1328.05","date: 1999-08-03<br />adjclose: 1322.18","date: 1999-08-04<br />adjclose: 1305.33","date: 1999-08-05<br />adjclose: 1313.71","date: 1999-08-06<br />adjclose: 1300.29","date: 1999-08-09<br />adjclose: 1297.80","date: 1999-08-10<br />adjclose: 1281.43","date: 1999-08-11<br />adjclose: 1301.93","date: 1999-08-12<br />adjclose: 1298.16","date: 1999-08-13<br />adjclose: 1327.68","date: 1999-08-16<br />adjclose: 1330.77","date: 1999-08-17<br />adjclose: 1344.16","date: 1999-08-18<br />adjclose: 1332.84","date: 1999-08-19<br />adjclose: 1323.59","date: 1999-08-20<br />adjclose: 1336.61","date: 1999-08-23<br />adjclose: 1360.22","date: 1999-08-24<br />adjclose: 1363.50","date: 1999-08-25<br />adjclose: 1381.79","date: 1999-08-26<br />adjclose: 1362.01","date: 1999-08-27<br />adjclose: 1348.27","date: 1999-08-30<br />adjclose: 1324.02","date: 1999-08-31<br />adjclose: 1320.41","date: 1999-09-01<br />adjclose: 1331.07","date: 1999-09-02<br />adjclose: 1319.11","date: 1999-09-03<br />adjclose: 1357.24","date: 1999-09-07<br />adjclose: 1350.45","date: 1999-09-08<br />adjclose: 1344.15","date: 1999-09-09<br />adjclose: 1347.66","date: 1999-09-10<br />adjclose: 1351.66","date: 1999-09-13<br />adjclose: 1344.13","date: 1999-09-14<br />adjclose: 1336.29","date: 1999-09-15<br />adjclose: 1317.97","date: 1999-09-16<br />adjclose: 1318.48","date: 1999-09-17<br />adjclose: 1335.42","date: 1999-09-20<br />adjclose: 1335.53","date: 1999-09-21<br />adjclose: 1307.58","date: 1999-09-22<br />adjclose: 1310.51","date: 1999-09-23<br />adjclose: 1280.41","date: 1999-09-24<br />adjclose: 1277.36","date: 1999-09-27<br />adjclose: 1283.31","date: 1999-09-28<br />adjclose: 1282.20","date: 1999-09-29<br />adjclose: 1268.37","date: 1999-09-30<br />adjclose: 1282.71","date: 1999-10-01<br />adjclose: 1282.81","date: 1999-10-04<br />adjclose: 1304.60","date: 1999-10-05<br />adjclose: 1301.35","date: 1999-10-06<br />adjclose: 1325.40","date: 1999-10-07<br />adjclose: 1317.64","date: 1999-10-08<br />adjclose: 1336.02","date: 1999-10-11<br />adjclose: 1335.21","date: 1999-10-12<br />adjclose: 1313.04","date: 1999-10-13<br />adjclose: 1285.55","date: 1999-10-14<br />adjclose: 1283.42","date: 1999-10-15<br />adjclose: 1247.41","date: 1999-10-18<br />adjclose: 1254.13","date: 1999-10-19<br />adjclose: 1261.32","date: 1999-10-20<br />adjclose: 1289.43","date: 1999-10-21<br />adjclose: 1283.61","date: 1999-10-22<br />adjclose: 1301.65","date: 1999-10-25<br />adjclose: 1293.63","date: 1999-10-26<br />adjclose: 1281.91","date: 1999-10-27<br />adjclose: 1296.71","date: 1999-10-28<br />adjclose: 1342.44","date: 1999-10-29<br />adjclose: 1362.93","date: 1999-11-01<br />adjclose: 1354.12","date: 1999-11-02<br />adjclose: 1347.74","date: 1999-11-03<br />adjclose: 1354.93","date: 1999-11-04<br />adjclose: 1362.64","date: 1999-11-05<br />adjclose: 1370.23","date: 1999-11-08<br />adjclose: 1377.01","date: 1999-11-09<br />adjclose: 1365.28","date: 1999-11-10<br />adjclose: 1373.46","date: 1999-11-11<br />adjclose: 1381.46","date: 1999-11-12<br />adjclose: 1396.06","date: 1999-11-15<br />adjclose: 1394.39","date: 1999-11-16<br />adjclose: 1420.07","date: 1999-11-17<br />adjclose: 1410.71","date: 1999-11-18<br />adjclose: 1424.94","date: 1999-11-19<br />adjclose: 1422.00","date: 1999-11-22<br />adjclose: 1420.94","date: 1999-11-23<br />adjclose: 1404.64","date: 1999-11-24<br />adjclose: 1417.08","date: 1999-11-26<br />adjclose: 1416.62","date: 1999-11-29<br />adjclose: 1407.83","date: 1999-11-30<br />adjclose: 1388.91","date: 1999-12-01<br />adjclose: 1397.72","date: 1999-12-02<br />adjclose: 1409.04","date: 1999-12-03<br />adjclose: 1433.30","date: 1999-12-06<br />adjclose: 1423.33","date: 1999-12-07<br />adjclose: 1409.17","date: 1999-12-08<br />adjclose: 1403.88","date: 1999-12-09<br />adjclose: 1408.11","date: 1999-12-10<br />adjclose: 1417.04","date: 1999-12-13<br />adjclose: 1415.22","date: 1999-12-14<br />adjclose: 1403.17","date: 1999-12-15<br />adjclose: 1413.33","date: 1999-12-16<br />adjclose: 1418.78","date: 1999-12-17<br />adjclose: 1421.03","date: 1999-12-20<br />adjclose: 1418.09","date: 1999-12-21<br />adjclose: 1433.43","date: 1999-12-22<br />adjclose: 1436.13","date: 1999-12-23<br />adjclose: 1458.34","date: 1999-12-27<br />adjclose: 1457.10","date: 1999-12-28<br />adjclose: 1457.66","date: 1999-12-29<br />adjclose: 1463.46","date: 1999-12-30<br />adjclose: 1464.47","date: 1999-12-31<br />adjclose: 1469.25","date: 2000-01-03<br />adjclose: 1455.22","date: 2000-01-04<br />adjclose: 1399.42","date: 2000-01-05<br />adjclose: 1402.11","date: 2000-01-06<br />adjclose: 1403.45","date: 2000-01-07<br />adjclose: 1441.47","date: 2000-01-10<br />adjclose: 1457.60","date: 2000-01-11<br />adjclose: 1438.56","date: 2000-01-12<br />adjclose: 1432.25","date: 2000-01-13<br />adjclose: 1449.68","date: 2000-01-14<br />adjclose: 1465.15","date: 2000-01-18<br />adjclose: 1455.14","date: 2000-01-19<br />adjclose: 1455.90","date: 2000-01-20<br />adjclose: 1445.57","date: 2000-01-21<br />adjclose: 1441.36","date: 2000-01-24<br />adjclose: 1401.53","date: 2000-01-25<br />adjclose: 1410.03","date: 2000-01-26<br />adjclose: 1404.09","date: 2000-01-27<br />adjclose: 1398.56","date: 2000-01-28<br />adjclose: 1360.16","date: 2000-01-31<br />adjclose: 1394.46","date: 2000-02-01<br />adjclose: 1409.28","date: 2000-02-02<br />adjclose: 1409.12","date: 2000-02-03<br />adjclose: 1424.97","date: 2000-02-04<br />adjclose: 1424.37","date: 2000-02-07<br />adjclose: 1424.24","date: 2000-02-08<br />adjclose: 1441.72","date: 2000-02-09<br />adjclose: 1411.71","date: 2000-02-10<br />adjclose: 1416.83","date: 2000-02-11<br />adjclose: 1387.12","date: 2000-02-14<br />adjclose: 1389.94","date: 2000-02-15<br />adjclose: 1402.05","date: 2000-02-16<br />adjclose: 1387.67","date: 2000-02-17<br />adjclose: 1388.26","date: 2000-02-18<br />adjclose: 1346.09","date: 2000-02-22<br />adjclose: 1352.17","date: 2000-02-23<br />adjclose: 1360.69","date: 2000-02-24<br />adjclose: 1353.43","date: 2000-02-25<br />adjclose: 1333.36","date: 2000-02-28<br />adjclose: 1348.05","date: 2000-02-29<br />adjclose: 1366.42","date: 2000-03-01<br />adjclose: 1379.19","date: 2000-03-02<br />adjclose: 1381.76","date: 2000-03-03<br />adjclose: 1409.17","date: 2000-03-06<br />adjclose: 1391.28","date: 2000-03-07<br />adjclose: 1355.62","date: 2000-03-08<br />adjclose: 1366.70","date: 2000-03-09<br />adjclose: 1401.69","date: 2000-03-10<br />adjclose: 1395.07","date: 2000-03-13<br />adjclose: 1383.62","date: 2000-03-14<br />adjclose: 1359.15","date: 2000-03-15<br />adjclose: 1392.14","date: 2000-03-16<br />adjclose: 1458.47","date: 2000-03-17<br />adjclose: 1464.47","date: 2000-03-20<br />adjclose: 1456.63","date: 2000-03-21<br />adjclose: 1493.87","date: 2000-03-22<br />adjclose: 1500.64","date: 2000-03-23<br />adjclose: 1527.35","date: 2000-03-24<br />adjclose: 1527.46","date: 2000-03-27<br />adjclose: 1523.86","date: 2000-03-28<br />adjclose: 1507.73","date: 2000-03-29<br />adjclose: 1508.52","date: 2000-03-30<br />adjclose: 1487.92","date: 2000-03-31<br />adjclose: 1498.58","date: 2000-04-03<br />adjclose: 1505.97","date: 2000-04-04<br />adjclose: 1494.73","date: 2000-04-05<br />adjclose: 1487.37","date: 2000-04-06<br />adjclose: 1501.34","date: 2000-04-07<br />adjclose: 1516.35","date: 2000-04-10<br />adjclose: 1504.46","date: 2000-04-11<br />adjclose: 1500.59","date: 2000-04-12<br />adjclose: 1467.17","date: 2000-04-13<br />adjclose: 1440.51","date: 2000-04-14<br />adjclose: 1356.56","date: 2000-04-17<br />adjclose: 1401.44","date: 2000-04-18<br />adjclose: 1441.61","date: 2000-04-19<br />adjclose: 1427.47","date: 2000-04-20<br />adjclose: 1434.54","date: 2000-04-24<br />adjclose: 1429.86","date: 2000-04-25<br />adjclose: 1477.44","date: 2000-04-26<br />adjclose: 1460.99","date: 2000-04-27<br />adjclose: 1464.92","date: 2000-04-28<br />adjclose: 1452.43","date: 2000-05-01<br />adjclose: 1468.25","date: 2000-05-02<br />adjclose: 1446.29","date: 2000-05-03<br />adjclose: 1415.10","date: 2000-05-04<br />adjclose: 1409.57","date: 2000-05-05<br />adjclose: 1432.63","date: 2000-05-08<br />adjclose: 1424.17","date: 2000-05-09<br />adjclose: 1412.14","date: 2000-05-10<br />adjclose: 1383.05","date: 2000-05-11<br />adjclose: 1407.81","date: 2000-05-12<br />adjclose: 1420.96","date: 2000-05-15<br />adjclose: 1452.36","date: 2000-05-16<br />adjclose: 1466.04","date: 2000-05-17<br />adjclose: 1447.80","date: 2000-05-18<br />adjclose: 1437.21","date: 2000-05-19<br />adjclose: 1406.95","date: 2000-05-22<br />adjclose: 1400.72","date: 2000-05-23<br />adjclose: 1373.86","date: 2000-05-24<br />adjclose: 1399.05","date: 2000-05-25<br />adjclose: 1381.52","date: 2000-05-26<br />adjclose: 1378.02","date: 2000-05-30<br />adjclose: 1422.45","date: 2000-05-31<br />adjclose: 1420.60","date: 2000-06-01<br />adjclose: 1448.81","date: 2000-06-02<br />adjclose: 1477.26","date: 2000-06-05<br />adjclose: 1467.63","date: 2000-06-06<br />adjclose: 1457.84","date: 2000-06-07<br />adjclose: 1471.36","date: 2000-06-08<br />adjclose: 1461.67","date: 2000-06-09<br />adjclose: 1456.95","date: 2000-06-12<br />adjclose: 1446.00","date: 2000-06-13<br />adjclose: 1469.44","date: 2000-06-14<br />adjclose: 1470.54","date: 2000-06-15<br />adjclose: 1478.73","date: 2000-06-16<br />adjclose: 1464.46","date: 2000-06-19<br />adjclose: 1486.00","date: 2000-06-20<br />adjclose: 1475.95","date: 2000-06-21<br />adjclose: 1479.13","date: 2000-06-22<br />adjclose: 1452.18","date: 2000-06-23<br />adjclose: 1441.48","date: 2000-06-26<br />adjclose: 1455.31","date: 2000-06-27<br />adjclose: 1450.55","date: 2000-06-28<br />adjclose: 1454.82","date: 2000-06-29<br />adjclose: 1442.39","date: 2000-06-30<br />adjclose: 1454.60","date: 2000-07-03<br />adjclose: 1469.54","date: 2000-07-05<br />adjclose: 1446.23","date: 2000-07-06<br />adjclose: 1456.67","date: 2000-07-07<br />adjclose: 1478.90","date: 2000-07-10<br />adjclose: 1475.62","date: 2000-07-11<br />adjclose: 1480.88","date: 2000-07-12<br />adjclose: 1492.92","date: 2000-07-13<br />adjclose: 1495.84","date: 2000-07-14<br />adjclose: 1509.98","date: 2000-07-17<br />adjclose: 1510.49","date: 2000-07-18<br />adjclose: 1493.74","date: 2000-07-19<br />adjclose: 1481.96","date: 2000-07-20<br />adjclose: 1495.57","date: 2000-07-21<br />adjclose: 1480.19","date: 2000-07-24<br />adjclose: 1464.29","date: 2000-07-25<br />adjclose: 1474.47","date: 2000-07-26<br />adjclose: 1452.42","date: 2000-07-27<br />adjclose: 1449.62","date: 2000-07-28<br />adjclose: 1419.89","date: 2000-07-31<br />adjclose: 1430.83","date: 2000-08-01<br />adjclose: 1438.10","date: 2000-08-02<br />adjclose: 1438.70","date: 2000-08-03<br />adjclose: 1452.56","date: 2000-08-04<br />adjclose: 1462.93","date: 2000-08-07<br />adjclose: 1479.32","date: 2000-08-08<br />adjclose: 1482.80","date: 2000-08-09<br />adjclose: 1472.87","date: 2000-08-10<br />adjclose: 1460.25","date: 2000-08-11<br />adjclose: 1471.84","date: 2000-08-14<br />adjclose: 1491.56","date: 2000-08-15<br />adjclose: 1484.43","date: 2000-08-16<br />adjclose: 1479.85","date: 2000-08-17<br />adjclose: 1496.07","date: 2000-08-18<br />adjclose: 1491.72","date: 2000-08-21<br />adjclose: 1499.48","date: 2000-08-22<br />adjclose: 1498.13","date: 2000-08-23<br />adjclose: 1505.97","date: 2000-08-24<br />adjclose: 1508.31","date: 2000-08-25<br />adjclose: 1506.45","date: 2000-08-28<br />adjclose: 1514.09","date: 2000-08-29<br />adjclose: 1509.84","date: 2000-08-30<br />adjclose: 1502.59","date: 2000-08-31<br />adjclose: 1517.68","date: 2000-09-01<br />adjclose: 1520.77","date: 2000-09-05<br />adjclose: 1507.08","date: 2000-09-06<br />adjclose: 1492.25","date: 2000-09-07<br />adjclose: 1502.51","date: 2000-09-08<br />adjclose: 1494.50","date: 2000-09-11<br />adjclose: 1489.26","date: 2000-09-12<br />adjclose: 1481.99","date: 2000-09-13<br />adjclose: 1484.91","date: 2000-09-14<br />adjclose: 1480.87","date: 2000-09-15<br />adjclose: 1465.81","date: 2000-09-18<br />adjclose: 1444.51","date: 2000-09-19<br />adjclose: 1459.90","date: 2000-09-20<br />adjclose: 1451.34","date: 2000-09-21<br />adjclose: 1449.05","date: 2000-09-22<br />adjclose: 1448.72","date: 2000-09-25<br />adjclose: 1439.03","date: 2000-09-26<br />adjclose: 1427.21","date: 2000-09-27<br />adjclose: 1426.57","date: 2000-09-28<br />adjclose: 1458.29","date: 2000-09-29<br />adjclose: 1436.51","date: 2000-10-02<br />adjclose: 1436.23","date: 2000-10-03<br />adjclose: 1426.46","date: 2000-10-04<br />adjclose: 1434.32","date: 2000-10-05<br />adjclose: 1436.28","date: 2000-10-06<br />adjclose: 1408.99","date: 2000-10-09<br />adjclose: 1402.03","date: 2000-10-10<br />adjclose: 1387.02","date: 2000-10-11<br />adjclose: 1364.59","date: 2000-10-12<br />adjclose: 1329.78","date: 2000-10-13<br />adjclose: 1374.17","date: 2000-10-16<br />adjclose: 1374.62","date: 2000-10-17<br />adjclose: 1349.97","date: 2000-10-18<br />adjclose: 1342.13","date: 2000-10-19<br />adjclose: 1388.76","date: 2000-10-20<br />adjclose: 1396.93","date: 2000-10-23<br />adjclose: 1395.78","date: 2000-10-24<br />adjclose: 1398.13","date: 2000-10-25<br />adjclose: 1364.90","date: 2000-10-26<br />adjclose: 1364.44","date: 2000-10-27<br />adjclose: 1379.58","date: 2000-10-30<br />adjclose: 1398.66","date: 2000-10-31<br />adjclose: 1429.40","date: 2000-11-01<br />adjclose: 1421.22","date: 2000-11-02<br />adjclose: 1428.32","date: 2000-11-03<br />adjclose: 1426.69","date: 2000-11-06<br />adjclose: 1432.19","date: 2000-11-07<br />adjclose: 1431.87","date: 2000-11-08<br />adjclose: 1409.28","date: 2000-11-09<br />adjclose: 1400.14","date: 2000-11-10<br />adjclose: 1365.98","date: 2000-11-13<br />adjclose: 1351.26","date: 2000-11-14<br />adjclose: 1382.95","date: 2000-11-15<br />adjclose: 1389.81","date: 2000-11-16<br />adjclose: 1372.32","date: 2000-11-17<br />adjclose: 1367.72","date: 2000-11-20<br />adjclose: 1342.62","date: 2000-11-21<br />adjclose: 1347.35","date: 2000-11-22<br />adjclose: 1322.36","date: 2000-11-24<br />adjclose: 1341.77","date: 2000-11-27<br />adjclose: 1348.97","date: 2000-11-28<br />adjclose: 1336.09","date: 2000-11-29<br />adjclose: 1341.93","date: 2000-11-30<br />adjclose: 1314.95","date: 2000-12-01<br />adjclose: 1315.23","date: 2000-12-04<br />adjclose: 1324.97","date: 2000-12-05<br />adjclose: 1376.54","date: 2000-12-06<br />adjclose: 1351.46","date: 2000-12-07<br />adjclose: 1343.55","date: 2000-12-08<br />adjclose: 1369.89","date: 2000-12-11<br />adjclose: 1380.20","date: 2000-12-12<br />adjclose: 1371.18","date: 2000-12-13<br />adjclose: 1359.99","date: 2000-12-14<br />adjclose: 1340.93","date: 2000-12-15<br />adjclose: 1312.15","date: 2000-12-18<br />adjclose: 1322.74","date: 2000-12-19<br />adjclose: 1305.60","date: 2000-12-20<br />adjclose: 1264.74","date: 2000-12-21<br />adjclose: 1274.86","date: 2000-12-22<br />adjclose: 1305.95","date: 2000-12-26<br />adjclose: 1315.19","date: 2000-12-27<br />adjclose: 1328.92","date: 2000-12-28<br />adjclose: 1334.22","date: 2000-12-29<br />adjclose: 1320.28","date: 2001-01-02<br />adjclose: 1283.27","date: 2001-01-03<br />adjclose: 1347.56","date: 2001-01-04<br />adjclose: 1333.34","date: 2001-01-05<br />adjclose: 1298.35","date: 2001-01-08<br />adjclose: 1295.86","date: 2001-01-09<br />adjclose: 1300.80","date: 2001-01-10<br />adjclose: 1313.27","date: 2001-01-11<br />adjclose: 1326.82","date: 2001-01-12<br />adjclose: 1318.55","date: 2001-01-16<br />adjclose: 1326.65","date: 2001-01-17<br />adjclose: 1329.47","date: 2001-01-18<br />adjclose: 1347.97","date: 2001-01-19<br />adjclose: 1342.54","date: 2001-01-22<br />adjclose: 1342.90","date: 2001-01-23<br />adjclose: 1360.40","date: 2001-01-24<br />adjclose: 1364.30","date: 2001-01-25<br />adjclose: 1357.51","date: 2001-01-26<br />adjclose: 1354.95","date: 2001-01-29<br />adjclose: 1364.17","date: 2001-01-30<br />adjclose: 1373.73","date: 2001-01-31<br />adjclose: 1366.01","date: 2001-02-01<br />adjclose: 1373.47","date: 2001-02-02<br />adjclose: 1349.47","date: 2001-02-05<br />adjclose: 1354.31","date: 2001-02-06<br />adjclose: 1352.26","date: 2001-02-07<br />adjclose: 1340.89","date: 2001-02-08<br />adjclose: 1332.53","date: 2001-02-09<br />adjclose: 1314.76","date: 2001-02-12<br />adjclose: 1330.31","date: 2001-02-13<br />adjclose: 1318.80","date: 2001-02-14<br />adjclose: 1315.92","date: 2001-02-15<br />adjclose: 1326.61","date: 2001-02-16<br />adjclose: 1301.53","date: 2001-02-20<br />adjclose: 1278.94","date: 2001-02-21<br />adjclose: 1255.27","date: 2001-02-22<br />adjclose: 1252.82","date: 2001-02-23<br />adjclose: 1245.86","date: 2001-02-26<br />adjclose: 1267.65","date: 2001-02-27<br />adjclose: 1257.94","date: 2001-02-28<br />adjclose: 1239.94","date: 2001-03-01<br />adjclose: 1241.23","date: 2001-03-02<br />adjclose: 1234.18","date: 2001-03-05<br />adjclose: 1241.41","date: 2001-03-06<br />adjclose: 1253.80","date: 2001-03-07<br />adjclose: 1261.89","date: 2001-03-08<br />adjclose: 1264.74","date: 2001-03-09<br />adjclose: 1233.42","date: 2001-03-12<br />adjclose: 1180.16","date: 2001-03-13<br />adjclose: 1197.66","date: 2001-03-14<br />adjclose: 1166.71","date: 2001-03-15<br />adjclose: 1173.56","date: 2001-03-16<br />adjclose: 1150.53","date: 2001-03-19<br />adjclose: 1170.81","date: 2001-03-20<br />adjclose: 1142.62","date: 2001-03-21<br />adjclose: 1122.14","date: 2001-03-22<br />adjclose: 1117.58","date: 2001-03-23<br />adjclose: 1139.83","date: 2001-03-26<br />adjclose: 1152.69","date: 2001-03-27<br />adjclose: 1182.17","date: 2001-03-28<br />adjclose: 1153.29","date: 2001-03-29<br />adjclose: 1147.95","date: 2001-03-30<br />adjclose: 1160.33","date: 2001-04-02<br />adjclose: 1145.87","date: 2001-04-03<br />adjclose: 1106.46","date: 2001-04-04<br />adjclose: 1103.25","date: 2001-04-05<br />adjclose: 1151.44","date: 2001-04-06<br />adjclose: 1128.43","date: 2001-04-09<br />adjclose: 1137.59","date: 2001-04-10<br />adjclose: 1168.38","date: 2001-04-11<br />adjclose: 1165.89","date: 2001-04-12<br />adjclose: 1183.50","date: 2001-04-16<br />adjclose: 1179.68","date: 2001-04-17<br />adjclose: 1191.81","date: 2001-04-18<br />adjclose: 1238.16","date: 2001-04-19<br />adjclose: 1253.69","date: 2001-04-20<br />adjclose: 1242.98","date: 2001-04-23<br />adjclose: 1224.36","date: 2001-04-24<br />adjclose: 1209.47","date: 2001-04-25<br />adjclose: 1228.75","date: 2001-04-26<br />adjclose: 1234.52","date: 2001-04-27<br />adjclose: 1253.05","date: 2001-04-30<br />adjclose: 1249.46","date: 2001-05-01<br />adjclose: 1266.44","date: 2001-05-02<br />adjclose: 1267.43","date: 2001-05-03<br />adjclose: 1248.58","date: 2001-05-04<br />adjclose: 1266.61","date: 2001-05-07<br />adjclose: 1263.51","date: 2001-05-08<br />adjclose: 1261.20","date: 2001-05-09<br />adjclose: 1255.54","date: 2001-05-10<br />adjclose: 1255.18","date: 2001-05-11<br />adjclose: 1245.67","date: 2001-05-14<br />adjclose: 1248.92","date: 2001-05-15<br />adjclose: 1249.44","date: 2001-05-16<br />adjclose: 1284.99","date: 2001-05-17<br />adjclose: 1288.49","date: 2001-05-18<br />adjclose: 1291.96","date: 2001-05-21<br />adjclose: 1312.83","date: 2001-05-22<br />adjclose: 1309.38","date: 2001-05-23<br />adjclose: 1289.05","date: 2001-05-24<br />adjclose: 1293.17","date: 2001-05-25<br />adjclose: 1277.89","date: 2001-05-29<br />adjclose: 1267.93","date: 2001-05-30<br />adjclose: 1248.08","date: 2001-05-31<br />adjclose: 1255.82","date: 2001-06-01<br />adjclose: 1260.67","date: 2001-06-04<br />adjclose: 1267.11","date: 2001-06-05<br />adjclose: 1283.57","date: 2001-06-06<br />adjclose: 1270.03","date: 2001-06-07<br />adjclose: 1276.96","date: 2001-06-08<br />adjclose: 1264.96","date: 2001-06-11<br />adjclose: 1254.39","date: 2001-06-12<br />adjclose: 1255.85","date: 2001-06-13<br />adjclose: 1241.60","date: 2001-06-14<br />adjclose: 1219.87","date: 2001-06-15<br />adjclose: 1214.36","date: 2001-06-18<br />adjclose: 1208.43","date: 2001-06-19<br />adjclose: 1212.58","date: 2001-06-20<br />adjclose: 1223.14","date: 2001-06-21<br />adjclose: 1237.04","date: 2001-06-22<br />adjclose: 1225.35","date: 2001-06-25<br />adjclose: 1218.60","date: 2001-06-26<br />adjclose: 1216.76","date: 2001-06-27<br />adjclose: 1211.07","date: 2001-06-28<br />adjclose: 1226.20","date: 2001-06-29<br />adjclose: 1224.38","date: 2001-07-02<br />adjclose: 1236.72","date: 2001-07-03<br />adjclose: 1234.45","date: 2001-07-05<br />adjclose: 1219.24","date: 2001-07-06<br />adjclose: 1190.59","date: 2001-07-09<br />adjclose: 1198.78","date: 2001-07-10<br />adjclose: 1181.52","date: 2001-07-11<br />adjclose: 1180.18","date: 2001-07-12<br />adjclose: 1208.14","date: 2001-07-13<br />adjclose: 1215.68","date: 2001-07-16<br />adjclose: 1202.45","date: 2001-07-17<br />adjclose: 1214.44","date: 2001-07-18<br />adjclose: 1207.71","date: 2001-07-19<br />adjclose: 1215.02","date: 2001-07-20<br />adjclose: 1210.85","date: 2001-07-23<br />adjclose: 1191.03","date: 2001-07-24<br />adjclose: 1171.65","date: 2001-07-25<br />adjclose: 1190.49","date: 2001-07-26<br />adjclose: 1202.93","date: 2001-07-27<br />adjclose: 1205.82","date: 2001-07-30<br />adjclose: 1204.52","date: 2001-07-31<br />adjclose: 1211.23","date: 2001-08-01<br />adjclose: 1215.93","date: 2001-08-02<br />adjclose: 1220.75","date: 2001-08-03<br />adjclose: 1214.35","date: 2001-08-06<br />adjclose: 1200.48","date: 2001-08-07<br />adjclose: 1204.40","date: 2001-08-08<br />adjclose: 1183.53","date: 2001-08-09<br />adjclose: 1183.43","date: 2001-08-10<br />adjclose: 1190.16","date: 2001-08-13<br />adjclose: 1191.29","date: 2001-08-14<br />adjclose: 1186.73","date: 2001-08-15<br />adjclose: 1178.02","date: 2001-08-16<br />adjclose: 1181.66","date: 2001-08-17<br />adjclose: 1161.97","date: 2001-08-20<br />adjclose: 1171.41","date: 2001-08-21<br />adjclose: 1157.26","date: 2001-08-22<br />adjclose: 1165.31","date: 2001-08-23<br />adjclose: 1162.09","date: 2001-08-24<br />adjclose: 1184.93","date: 2001-08-27<br />adjclose: 1179.21","date: 2001-08-28<br />adjclose: 1161.51","date: 2001-08-29<br />adjclose: 1148.56","date: 2001-08-30<br />adjclose: 1129.03","date: 2001-08-31<br />adjclose: 1133.58","date: 2001-09-04<br />adjclose: 1132.94","date: 2001-09-05<br />adjclose: 1131.74","date: 2001-09-06<br />adjclose: 1106.40","date: 2001-09-07<br />adjclose: 1085.78","date: 2001-09-10<br />adjclose: 1092.54","date: 2001-09-17<br />adjclose: 1038.77","date: 2001-09-18<br />adjclose: 1032.74","date: 2001-09-19<br />adjclose: 1016.10","date: 2001-09-20<br />adjclose: 984.54","date: 2001-09-21<br />adjclose: 965.80","date: 2001-09-24<br />adjclose: 1003.45","date: 2001-09-25<br />adjclose: 1012.27","date: 2001-09-26<br />adjclose: 1007.04","date: 2001-09-27<br />adjclose: 1018.61","date: 2001-09-28<br />adjclose: 1040.94","date: 2001-10-01<br />adjclose: 1038.55","date: 2001-10-02<br />adjclose: 1051.33","date: 2001-10-03<br />adjclose: 1072.28","date: 2001-10-04<br />adjclose: 1069.63","date: 2001-10-05<br />adjclose: 1071.38","date: 2001-10-08<br />adjclose: 1062.44","date: 2001-10-09<br />adjclose: 1056.75","date: 2001-10-10<br />adjclose: 1080.99","date: 2001-10-11<br />adjclose: 1097.43","date: 2001-10-12<br />adjclose: 1091.65","date: 2001-10-15<br />adjclose: 1089.98","date: 2001-10-16<br />adjclose: 1097.54","date: 2001-10-17<br />adjclose: 1077.09","date: 2001-10-18<br />adjclose: 1068.61","date: 2001-10-19<br />adjclose: 1073.48","date: 2001-10-22<br />adjclose: 1089.90","date: 2001-10-23<br />adjclose: 1084.78","date: 2001-10-24<br />adjclose: 1085.20","date: 2001-10-25<br />adjclose: 1100.09","date: 2001-10-26<br />adjclose: 1104.61","date: 2001-10-29<br />adjclose: 1078.30","date: 2001-10-30<br />adjclose: 1059.79","date: 2001-10-31<br />adjclose: 1059.78","date: 2001-11-01<br />adjclose: 1084.10","date: 2001-11-02<br />adjclose: 1087.20","date: 2001-11-05<br />adjclose: 1102.84","date: 2001-11-06<br />adjclose: 1118.86","date: 2001-11-07<br />adjclose: 1115.80","date: 2001-11-08<br />adjclose: 1118.54","date: 2001-11-09<br />adjclose: 1120.31","date: 2001-11-12<br />adjclose: 1118.33","date: 2001-11-13<br />adjclose: 1139.09","date: 2001-11-14<br />adjclose: 1141.21","date: 2001-11-15<br />adjclose: 1142.24","date: 2001-11-16<br />adjclose: 1138.65","date: 2001-11-19<br />adjclose: 1151.06","date: 2001-11-20<br />adjclose: 1142.66","date: 2001-11-21<br />adjclose: 1137.03","date: 2001-11-23<br />adjclose: 1150.34","date: 2001-11-26<br />adjclose: 1157.42","date: 2001-11-27<br />adjclose: 1149.50","date: 2001-11-28<br />adjclose: 1128.52","date: 2001-11-29<br />adjclose: 1140.20","date: 2001-11-30<br />adjclose: 1139.45","date: 2001-12-03<br />adjclose: 1129.90","date: 2001-12-04<br />adjclose: 1144.80","date: 2001-12-05<br />adjclose: 1170.35","date: 2001-12-06<br />adjclose: 1167.10","date: 2001-12-07<br />adjclose: 1158.31","date: 2001-12-10<br />adjclose: 1139.93","date: 2001-12-11<br />adjclose: 1136.76","date: 2001-12-12<br />adjclose: 1137.07","date: 2001-12-13<br />adjclose: 1119.38","date: 2001-12-14<br />adjclose: 1123.09","date: 2001-12-17<br />adjclose: 1134.36","date: 2001-12-18<br />adjclose: 1142.92","date: 2001-12-19<br />adjclose: 1149.56","date: 2001-12-20<br />adjclose: 1139.93","date: 2001-12-21<br />adjclose: 1144.89","date: 2001-12-24<br />adjclose: 1144.65","date: 2001-12-26<br />adjclose: 1149.37","date: 2001-12-27<br />adjclose: 1157.13","date: 2001-12-28<br />adjclose: 1161.02","date: 2001-12-31<br />adjclose: 1148.08","date: 2002-01-02<br />adjclose: 1154.67","date: 2002-01-03<br />adjclose: 1165.27","date: 2002-01-04<br />adjclose: 1172.51","date: 2002-01-07<br />adjclose: 1164.89","date: 2002-01-08<br />adjclose: 1160.71","date: 2002-01-09<br />adjclose: 1155.14","date: 2002-01-10<br />adjclose: 1156.55","date: 2002-01-11<br />adjclose: 1145.60","date: 2002-01-14<br />adjclose: 1138.41","date: 2002-01-15<br />adjclose: 1146.19","date: 2002-01-16<br />adjclose: 1127.57","date: 2002-01-17<br />adjclose: 1138.88","date: 2002-01-18<br />adjclose: 1127.58","date: 2002-01-22<br />adjclose: 1119.31","date: 2002-01-23<br />adjclose: 1128.18","date: 2002-01-24<br />adjclose: 1132.15","date: 2002-01-25<br />adjclose: 1133.28","date: 2002-01-28<br />adjclose: 1133.06","date: 2002-01-29<br />adjclose: 1100.64","date: 2002-01-30<br />adjclose: 1113.57","date: 2002-01-31<br />adjclose: 1130.20","date: 2002-02-01<br />adjclose: 1122.20","date: 2002-02-04<br />adjclose: 1094.44","date: 2002-02-05<br />adjclose: 1090.02","date: 2002-02-06<br />adjclose: 1083.51","date: 2002-02-07<br />adjclose: 1080.17","date: 2002-02-08<br />adjclose: 1096.22","date: 2002-02-11<br />adjclose: 1111.94","date: 2002-02-12<br />adjclose: 1107.50","date: 2002-02-13<br />adjclose: 1118.51","date: 2002-02-14<br />adjclose: 1116.48","date: 2002-02-15<br />adjclose: 1104.18","date: 2002-02-19<br />adjclose: 1083.34","date: 2002-02-20<br />adjclose: 1097.98","date: 2002-02-21<br />adjclose: 1080.95","date: 2002-02-22<br />adjclose: 1089.84","date: 2002-02-25<br />adjclose: 1109.43","date: 2002-02-26<br />adjclose: 1109.38","date: 2002-02-27<br />adjclose: 1109.89","date: 2002-02-28<br />adjclose: 1106.73","date: 2002-03-01<br />adjclose: 1131.78","date: 2002-03-04<br />adjclose: 1153.84","date: 2002-03-05<br />adjclose: 1146.14","date: 2002-03-06<br />adjclose: 1162.77","date: 2002-03-07<br />adjclose: 1157.54","date: 2002-03-08<br />adjclose: 1164.31","date: 2002-03-11<br />adjclose: 1168.26","date: 2002-03-12<br />adjclose: 1165.58","date: 2002-03-13<br />adjclose: 1154.09","date: 2002-03-14<br />adjclose: 1153.04","date: 2002-03-15<br />adjclose: 1166.16","date: 2002-03-18<br />adjclose: 1165.55","date: 2002-03-19<br />adjclose: 1170.29","date: 2002-03-20<br />adjclose: 1151.85","date: 2002-03-21<br />adjclose: 1153.59","date: 2002-03-22<br />adjclose: 1148.70","date: 2002-03-25<br />adjclose: 1131.87","date: 2002-03-26<br />adjclose: 1138.49","date: 2002-03-27<br />adjclose: 1144.58","date: 2002-03-28<br />adjclose: 1147.39","date: 2002-04-01<br />adjclose: 1146.54","date: 2002-04-02<br />adjclose: 1136.76","date: 2002-04-03<br />adjclose: 1125.40","date: 2002-04-04<br />adjclose: 1126.34","date: 2002-04-05<br />adjclose: 1122.73","date: 2002-04-08<br />adjclose: 1125.29","date: 2002-04-09<br />adjclose: 1117.80","date: 2002-04-10<br />adjclose: 1130.47","date: 2002-04-11<br />adjclose: 1103.69","date: 2002-04-12<br />adjclose: 1111.01","date: 2002-04-15<br />adjclose: 1102.55","date: 2002-04-16<br />adjclose: 1128.37","date: 2002-04-17<br />adjclose: 1126.07","date: 2002-04-18<br />adjclose: 1124.47","date: 2002-04-19<br />adjclose: 1125.17","date: 2002-04-22<br />adjclose: 1107.83","date: 2002-04-23<br />adjclose: 1100.96","date: 2002-04-24<br />adjclose: 1093.14","date: 2002-04-25<br />adjclose: 1091.48","date: 2002-04-26<br />adjclose: 1076.32","date: 2002-04-29<br />adjclose: 1065.45","date: 2002-04-30<br />adjclose: 1076.92","date: 2002-05-01<br />adjclose: 1086.46","date: 2002-05-02<br />adjclose: 1084.56","date: 2002-05-03<br />adjclose: 1073.43","date: 2002-05-06<br />adjclose: 1052.67","date: 2002-05-07<br />adjclose: 1049.49","date: 2002-05-08<br />adjclose: 1088.85","date: 2002-05-09<br />adjclose: 1073.01","date: 2002-05-10<br />adjclose: 1054.99","date: 2002-05-13<br />adjclose: 1074.56","date: 2002-05-14<br />adjclose: 1097.28","date: 2002-05-15<br />adjclose: 1091.07","date: 2002-05-16<br />adjclose: 1098.23","date: 2002-05-17<br />adjclose: 1106.59","date: 2002-05-20<br />adjclose: 1091.88","date: 2002-05-21<br />adjclose: 1079.88","date: 2002-05-22<br />adjclose: 1086.02","date: 2002-05-23<br />adjclose: 1097.08","date: 2002-05-24<br />adjclose: 1083.82","date: 2002-05-28<br />adjclose: 1074.55","date: 2002-05-29<br />adjclose: 1067.66","date: 2002-05-30<br />adjclose: 1064.66","date: 2002-05-31<br />adjclose: 1067.14","date: 2002-06-03<br />adjclose: 1040.68","date: 2002-06-04<br />adjclose: 1040.69","date: 2002-06-05<br />adjclose: 1049.90","date: 2002-06-06<br />adjclose: 1029.15","date: 2002-06-07<br />adjclose: 1027.53","date: 2002-06-10<br />adjclose: 1030.74","date: 2002-06-11<br />adjclose: 1013.60","date: 2002-06-12<br />adjclose: 1020.26","date: 2002-06-13<br />adjclose: 1009.56","date: 2002-06-14<br />adjclose: 1007.27","date: 2002-06-17<br />adjclose: 1036.17","date: 2002-06-18<br />adjclose: 1037.14","date: 2002-06-19<br />adjclose: 1019.99","date: 2002-06-20<br />adjclose: 1006.29","date: 2002-06-21<br />adjclose: 989.14","date: 2002-06-24<br />adjclose: 992.72","date: 2002-06-25<br />adjclose: 976.14","date: 2002-06-26<br />adjclose: 973.53","date: 2002-06-27<br />adjclose: 990.64","date: 2002-06-28<br />adjclose: 989.82","date: 2002-07-01<br />adjclose: 968.65","date: 2002-07-02<br />adjclose: 948.09","date: 2002-07-03<br />adjclose: 953.99","date: 2002-07-05<br />adjclose: 989.03","date: 2002-07-08<br />adjclose: 976.98","date: 2002-07-09<br />adjclose: 952.83","date: 2002-07-10<br />adjclose: 920.47","date: 2002-07-11<br />adjclose: 927.37","date: 2002-07-12<br />adjclose: 921.39","date: 2002-07-15<br />adjclose: 917.93","date: 2002-07-16<br />adjclose: 900.94","date: 2002-07-17<br />adjclose: 906.04","date: 2002-07-18<br />adjclose: 881.56","date: 2002-07-19<br />adjclose: 847.75","date: 2002-07-22<br />adjclose: 819.85","date: 2002-07-23<br />adjclose: 797.70","date: 2002-07-24<br />adjclose: 843.43","date: 2002-07-25<br />adjclose: 838.68","date: 2002-07-26<br />adjclose: 852.84","date: 2002-07-29<br />adjclose: 898.96","date: 2002-07-30<br />adjclose: 902.78","date: 2002-07-31<br />adjclose: 911.62","date: 2002-08-01<br />adjclose: 884.66","date: 2002-08-02<br />adjclose: 864.24","date: 2002-08-05<br />adjclose: 834.60","date: 2002-08-06<br />adjclose: 859.57","date: 2002-08-07<br />adjclose: 876.77","date: 2002-08-08<br />adjclose: 905.46","date: 2002-08-09<br />adjclose: 908.64","date: 2002-08-12<br />adjclose: 903.80","date: 2002-08-13<br />adjclose: 884.21","date: 2002-08-14<br />adjclose: 919.62","date: 2002-08-15<br />adjclose: 930.25","date: 2002-08-16<br />adjclose: 928.77","date: 2002-08-19<br />adjclose: 950.70","date: 2002-08-20<br />adjclose: 937.43","date: 2002-08-21<br />adjclose: 949.36","date: 2002-08-22<br />adjclose: 962.70","date: 2002-08-23<br />adjclose: 940.86","date: 2002-08-26<br />adjclose: 947.95","date: 2002-08-27<br />adjclose: 934.82","date: 2002-08-28<br />adjclose: 917.87","date: 2002-08-29<br />adjclose: 917.80","date: 2002-08-30<br />adjclose: 916.07","date: 2002-09-03<br />adjclose: 878.02","date: 2002-09-04<br />adjclose: 893.40","date: 2002-09-05<br />adjclose: 879.15","date: 2002-09-06<br />adjclose: 893.92","date: 2002-09-09<br />adjclose: 902.96","date: 2002-09-10<br />adjclose: 909.58","date: 2002-09-11<br />adjclose: 909.45","date: 2002-09-12<br />adjclose: 886.91","date: 2002-09-13<br />adjclose: 889.81","date: 2002-09-16<br />adjclose: 891.10","date: 2002-09-17<br />adjclose: 873.52","date: 2002-09-18<br />adjclose: 869.46","date: 2002-09-19<br />adjclose: 843.32","date: 2002-09-20<br />adjclose: 845.39","date: 2002-09-23<br />adjclose: 833.70","date: 2002-09-24<br />adjclose: 819.29","date: 2002-09-25<br />adjclose: 839.66","date: 2002-09-26<br />adjclose: 854.95","date: 2002-09-27<br />adjclose: 827.37","date: 2002-09-30<br />adjclose: 815.28","date: 2002-10-01<br />adjclose: 847.91","date: 2002-10-02<br />adjclose: 827.91","date: 2002-10-03<br />adjclose: 818.95","date: 2002-10-04<br />adjclose: 800.58","date: 2002-10-07<br />adjclose: 785.28","date: 2002-10-08<br />adjclose: 798.55","date: 2002-10-09<br />adjclose: 776.76","date: 2002-10-10<br />adjclose: 803.92","date: 2002-10-11<br />adjclose: 835.32","date: 2002-10-14<br />adjclose: 841.44","date: 2002-10-15<br />adjclose: 881.27","date: 2002-10-16<br />adjclose: 860.02","date: 2002-10-17<br />adjclose: 879.20","date: 2002-10-18<br />adjclose: 884.39","date: 2002-10-21<br />adjclose: 899.72","date: 2002-10-22<br />adjclose: 890.16","date: 2002-10-23<br />adjclose: 896.14","date: 2002-10-24<br />adjclose: 882.50","date: 2002-10-25<br />adjclose: 897.65","date: 2002-10-28<br />adjclose: 890.23","date: 2002-10-29<br />adjclose: 882.15","date: 2002-10-30<br />adjclose: 890.71","date: 2002-10-31<br />adjclose: 885.76","date: 2002-11-01<br />adjclose: 900.96","date: 2002-11-04<br />adjclose: 908.35","date: 2002-11-05<br />adjclose: 915.39","date: 2002-11-06<br />adjclose: 923.76","date: 2002-11-07<br />adjclose: 902.65","date: 2002-11-08<br />adjclose: 894.74","date: 2002-11-11<br />adjclose: 876.19","date: 2002-11-12<br />adjclose: 882.95","date: 2002-11-13<br />adjclose: 882.53","date: 2002-11-14<br />adjclose: 904.27","date: 2002-11-15<br />adjclose: 909.83","date: 2002-11-18<br />adjclose: 900.36","date: 2002-11-19<br />adjclose: 896.74","date: 2002-11-20<br />adjclose: 914.15","date: 2002-11-21<br />adjclose: 933.76","date: 2002-11-22<br />adjclose: 930.55","date: 2002-11-25<br />adjclose: 932.87","date: 2002-11-26<br />adjclose: 913.31","date: 2002-11-27<br />adjclose: 938.87","date: 2002-11-29<br />adjclose: 936.31","date: 2002-12-02<br />adjclose: 934.53","date: 2002-12-03<br />adjclose: 920.75","date: 2002-12-04<br />adjclose: 917.58","date: 2002-12-05<br />adjclose: 906.55","date: 2002-12-06<br />adjclose: 912.23","date: 2002-12-09<br />adjclose: 892.00","date: 2002-12-10<br />adjclose: 904.45","date: 2002-12-11<br />adjclose: 904.96","date: 2002-12-12<br />adjclose: 901.58","date: 2002-12-13<br />adjclose: 889.48","date: 2002-12-16<br />adjclose: 910.40","date: 2002-12-17<br />adjclose: 902.99","date: 2002-12-18<br />adjclose: 891.12","date: 2002-12-19<br />adjclose: 884.25","date: 2002-12-20<br />adjclose: 895.76","date: 2002-12-23<br />adjclose: 897.38","date: 2002-12-24<br />adjclose: 892.47","date: 2002-12-26<br />adjclose: 889.66","date: 2002-12-27<br />adjclose: 875.40","date: 2002-12-30<br />adjclose: 879.39","date: 2002-12-31<br />adjclose: 879.82","date: 2003-01-02<br />adjclose: 909.03","date: 2003-01-03<br />adjclose: 908.59","date: 2003-01-06<br />adjclose: 929.01","date: 2003-01-07<br />adjclose: 922.93","date: 2003-01-08<br />adjclose: 909.93","date: 2003-01-09<br />adjclose: 927.57","date: 2003-01-10<br />adjclose: 927.57","date: 2003-01-13<br />adjclose: 926.26","date: 2003-01-14<br />adjclose: 931.66","date: 2003-01-15<br />adjclose: 918.22","date: 2003-01-16<br />adjclose: 914.60","date: 2003-01-17<br />adjclose: 901.78","date: 2003-01-21<br />adjclose: 887.62","date: 2003-01-22<br />adjclose: 878.36","date: 2003-01-23<br />adjclose: 887.34","date: 2003-01-24<br />adjclose: 861.40","date: 2003-01-27<br />adjclose: 847.48","date: 2003-01-28<br />adjclose: 858.54","date: 2003-01-29<br />adjclose: 864.36","date: 2003-01-30<br />adjclose: 844.61","date: 2003-01-31<br />adjclose: 855.70","date: 2003-02-03<br />adjclose: 860.32","date: 2003-02-04<br />adjclose: 848.20","date: 2003-02-05<br />adjclose: 843.59","date: 2003-02-06<br />adjclose: 838.15","date: 2003-02-07<br />adjclose: 829.69","date: 2003-02-10<br />adjclose: 835.97","date: 2003-02-11<br />adjclose: 829.20","date: 2003-02-12<br />adjclose: 818.68","date: 2003-02-13<br />adjclose: 817.37","date: 2003-02-14<br />adjclose: 834.89","date: 2003-02-18<br />adjclose: 851.17","date: 2003-02-19<br />adjclose: 845.13","date: 2003-02-20<br />adjclose: 837.10","date: 2003-02-21<br />adjclose: 848.17","date: 2003-02-24<br />adjclose: 832.58","date: 2003-02-25<br />adjclose: 838.57","date: 2003-02-26<br />adjclose: 827.55","date: 2003-02-27<br />adjclose: 837.28","date: 2003-02-28<br />adjclose: 841.15","date: 2003-03-03<br />adjclose: 834.81","date: 2003-03-04<br />adjclose: 821.99","date: 2003-03-05<br />adjclose: 829.85","date: 2003-03-06<br />adjclose: 822.10","date: 2003-03-07<br />adjclose: 828.89","date: 2003-03-10<br />adjclose: 807.48","date: 2003-03-11<br />adjclose: 800.73","date: 2003-03-12<br />adjclose: 804.19","date: 2003-03-13<br />adjclose: 831.90","date: 2003-03-14<br />adjclose: 833.27","date: 2003-03-17<br />adjclose: 862.79","date: 2003-03-18<br />adjclose: 866.45","date: 2003-03-19<br />adjclose: 874.02","date: 2003-03-20<br />adjclose: 875.67","date: 2003-03-21<br />adjclose: 895.79","date: 2003-03-24<br />adjclose: 864.23","date: 2003-03-25<br />adjclose: 874.74","date: 2003-03-26<br />adjclose: 869.95","date: 2003-03-27<br />adjclose: 868.52","date: 2003-03-28<br />adjclose: 863.50","date: 2003-03-31<br />adjclose: 848.18","date: 2003-04-01<br />adjclose: 858.48","date: 2003-04-02<br />adjclose: 880.90","date: 2003-04-03<br />adjclose: 876.45","date: 2003-04-04<br />adjclose: 878.85","date: 2003-04-07<br />adjclose: 879.93","date: 2003-04-08<br />adjclose: 878.29","date: 2003-04-09<br />adjclose: 865.99","date: 2003-04-10<br />adjclose: 871.58","date: 2003-04-11<br />adjclose: 868.30","date: 2003-04-14<br />adjclose: 885.23","date: 2003-04-15<br />adjclose: 890.81","date: 2003-04-16<br />adjclose: 879.91","date: 2003-04-17<br />adjclose: 893.58","date: 2003-04-21<br />adjclose: 892.01","date: 2003-04-22<br />adjclose: 911.37","date: 2003-04-23<br />adjclose: 919.02","date: 2003-04-24<br />adjclose: 911.43","date: 2003-04-25<br />adjclose: 898.81","date: 2003-04-28<br />adjclose: 914.84","date: 2003-04-29<br />adjclose: 917.84","date: 2003-04-30<br />adjclose: 916.92","date: 2003-05-01<br />adjclose: 916.30","date: 2003-05-02<br />adjclose: 930.08","date: 2003-05-05<br />adjclose: 926.55","date: 2003-05-06<br />adjclose: 934.39","date: 2003-05-07<br />adjclose: 929.62","date: 2003-05-08<br />adjclose: 920.27","date: 2003-05-09<br />adjclose: 933.41","date: 2003-05-12<br />adjclose: 945.11","date: 2003-05-13<br />adjclose: 942.30","date: 2003-05-14<br />adjclose: 939.28","date: 2003-05-15<br />adjclose: 946.67","date: 2003-05-16<br />adjclose: 944.30","date: 2003-05-19<br />adjclose: 920.77","date: 2003-05-20<br />adjclose: 919.73","date: 2003-05-21<br />adjclose: 923.42","date: 2003-05-22<br />adjclose: 931.87","date: 2003-05-23<br />adjclose: 933.22","date: 2003-05-27<br />adjclose: 951.48","date: 2003-05-28<br />adjclose: 953.22","date: 2003-05-29<br />adjclose: 949.64","date: 2003-05-30<br />adjclose: 963.59","date: 2003-06-02<br />adjclose: 967.00","date: 2003-06-03<br />adjclose: 971.56","date: 2003-06-04<br />adjclose: 986.24","date: 2003-06-05<br />adjclose: 990.14","date: 2003-06-06<br />adjclose: 987.76","date: 2003-06-09<br />adjclose: 975.93","date: 2003-06-10<br />adjclose: 984.84","date: 2003-06-11<br />adjclose: 997.48","date: 2003-06-12<br />adjclose: 998.51","date: 2003-06-13<br />adjclose: 988.61","date: 2003-06-16<br />adjclose: 1010.74","date: 2003-06-17<br />adjclose: 1011.66","date: 2003-06-18<br />adjclose: 1010.09","date: 2003-06-19<br />adjclose: 994.70","date: 2003-06-20<br />adjclose: 995.69","date: 2003-06-23<br />adjclose: 981.64","date: 2003-06-24<br />adjclose: 983.45","date: 2003-06-25<br />adjclose: 975.32","date: 2003-06-26<br />adjclose: 985.82","date: 2003-06-27<br />adjclose: 976.22","date: 2003-06-30<br />adjclose: 974.50","date: 2003-07-01<br />adjclose: 982.32","date: 2003-07-02<br />adjclose: 993.75","date: 2003-07-03<br />adjclose: 985.70","date: 2003-07-07<br />adjclose: 1004.42","date: 2003-07-08<br />adjclose: 1007.84","date: 2003-07-09<br />adjclose: 1002.21","date: 2003-07-10<br />adjclose: 988.70","date: 2003-07-11<br />adjclose: 998.14","date: 2003-07-14<br />adjclose: 1003.86","date: 2003-07-15<br />adjclose: 1000.42","date: 2003-07-16<br />adjclose: 994.09","date: 2003-07-17<br />adjclose: 981.73","date: 2003-07-18<br />adjclose: 993.32","date: 2003-07-21<br />adjclose: 978.80","date: 2003-07-22<br />adjclose: 988.11","date: 2003-07-23<br />adjclose: 988.61","date: 2003-07-24<br />adjclose: 981.60","date: 2003-07-25<br />adjclose: 998.68","date: 2003-07-28<br />adjclose: 996.52","date: 2003-07-29<br />adjclose: 989.28","date: 2003-07-30<br />adjclose: 987.49","date: 2003-07-31<br />adjclose: 990.31","date: 2003-08-01<br />adjclose: 980.15","date: 2003-08-04<br />adjclose: 982.82","date: 2003-08-05<br />adjclose: 965.46","date: 2003-08-06<br />adjclose: 967.08","date: 2003-08-07<br />adjclose: 974.12","date: 2003-08-08<br />adjclose: 977.59","date: 2003-08-11<br />adjclose: 980.59","date: 2003-08-12<br />adjclose: 990.35","date: 2003-08-13<br />adjclose: 984.03","date: 2003-08-14<br />adjclose: 990.51","date: 2003-08-15<br />adjclose: 990.67","date: 2003-08-18<br />adjclose: 999.74","date: 2003-08-19<br />adjclose: 1002.35","date: 2003-08-20<br />adjclose: 1000.30","date: 2003-08-21<br />adjclose: 1003.27","date: 2003-08-22<br />adjclose: 993.06","date: 2003-08-25<br />adjclose: 993.71","date: 2003-08-26<br />adjclose: 996.73","date: 2003-08-27<br />adjclose: 996.79","date: 2003-08-28<br />adjclose: 1002.84","date: 2003-08-29<br />adjclose: 1008.01","date: 2003-09-02<br />adjclose: 1021.99","date: 2003-09-03<br />adjclose: 1026.27","date: 2003-09-04<br />adjclose: 1027.97","date: 2003-09-05<br />adjclose: 1021.39","date: 2003-09-08<br />adjclose: 1031.64","date: 2003-09-09<br />adjclose: 1023.17","date: 2003-09-10<br />adjclose: 1010.92","date: 2003-09-11<br />adjclose: 1016.42","date: 2003-09-12<br />adjclose: 1018.63","date: 2003-09-15<br />adjclose: 1014.81","date: 2003-09-16<br />adjclose: 1029.32","date: 2003-09-17<br />adjclose: 1025.97","date: 2003-09-18<br />adjclose: 1039.58","date: 2003-09-19<br />adjclose: 1036.30","date: 2003-09-22<br />adjclose: 1022.82","date: 2003-09-23<br />adjclose: 1029.03","date: 2003-09-24<br />adjclose: 1009.38","date: 2003-09-25<br />adjclose: 1003.27","date: 2003-09-26<br />adjclose: 996.85","date: 2003-09-29<br />adjclose: 1006.58","date: 2003-09-30<br />adjclose: 995.97","date: 2003-10-01<br />adjclose: 1018.22","date: 2003-10-02<br />adjclose: 1020.24","date: 2003-10-03<br />adjclose: 1029.85","date: 2003-10-06<br />adjclose: 1034.35","date: 2003-10-07<br />adjclose: 1039.25","date: 2003-10-08<br />adjclose: 1033.78","date: 2003-10-09<br />adjclose: 1038.73","date: 2003-10-10<br />adjclose: 1038.06","date: 2003-10-13<br />adjclose: 1045.35","date: 2003-10-14<br />adjclose: 1049.48","date: 2003-10-15<br />adjclose: 1046.76","date: 2003-10-16<br />adjclose: 1050.07","date: 2003-10-17<br />adjclose: 1039.32","date: 2003-10-20<br />adjclose: 1044.68","date: 2003-10-21<br />adjclose: 1046.03","date: 2003-10-22<br />adjclose: 1030.36","date: 2003-10-23<br />adjclose: 1033.77","date: 2003-10-24<br />adjclose: 1028.91","date: 2003-10-27<br />adjclose: 1031.13","date: 2003-10-28<br />adjclose: 1046.79","date: 2003-10-29<br />adjclose: 1048.11","date: 2003-10-30<br />adjclose: 1046.94","date: 2003-10-31<br />adjclose: 1050.71","date: 2003-11-03<br />adjclose: 1059.02","date: 2003-11-04<br />adjclose: 1053.25","date: 2003-11-05<br />adjclose: 1051.81","date: 2003-11-06<br />adjclose: 1058.05","date: 2003-11-07<br />adjclose: 1053.21","date: 2003-11-10<br />adjclose: 1047.11","date: 2003-11-11<br />adjclose: 1046.57","date: 2003-11-12<br />adjclose: 1058.53","date: 2003-11-13<br />adjclose: 1058.41","date: 2003-11-14<br />adjclose: 1050.35","date: 2003-11-17<br />adjclose: 1043.63","date: 2003-11-18<br />adjclose: 1034.15","date: 2003-11-19<br />adjclose: 1042.44","date: 2003-11-20<br />adjclose: 1033.65","date: 2003-11-21<br />adjclose: 1035.28","date: 2003-11-24<br />adjclose: 1052.08","date: 2003-11-25<br />adjclose: 1053.89","date: 2003-11-26<br />adjclose: 1058.45","date: 2003-11-28<br />adjclose: 1058.20","date: 2003-12-01<br />adjclose: 1070.12","date: 2003-12-02<br />adjclose: 1066.62","date: 2003-12-03<br />adjclose: 1064.73","date: 2003-12-04<br />adjclose: 1069.72","date: 2003-12-05<br />adjclose: 1061.50","date: 2003-12-08<br />adjclose: 1069.30","date: 2003-12-09<br />adjclose: 1060.18","date: 2003-12-10<br />adjclose: 1059.05","date: 2003-12-11<br />adjclose: 1071.21","date: 2003-12-12<br />adjclose: 1074.14","date: 2003-12-15<br />adjclose: 1068.04","date: 2003-12-16<br />adjclose: 1075.13","date: 2003-12-17<br />adjclose: 1076.48","date: 2003-12-18<br />adjclose: 1089.18","date: 2003-12-19<br />adjclose: 1088.66","date: 2003-12-22<br />adjclose: 1092.94","date: 2003-12-23<br />adjclose: 1096.02","date: 2003-12-24<br />adjclose: 1094.04","date: 2003-12-26<br />adjclose: 1095.89","date: 2003-12-29<br />adjclose: 1109.48","date: 2003-12-30<br />adjclose: 1109.64","date: 2003-12-31<br />adjclose: 1111.92","date: 2004-01-02<br />adjclose: 1108.48","date: 2004-01-05<br />adjclose: 1122.22","date: 2004-01-06<br />adjclose: 1123.67","date: 2004-01-07<br />adjclose: 1126.33","date: 2004-01-08<br />adjclose: 1131.92","date: 2004-01-09<br />adjclose: 1121.86","date: 2004-01-12<br />adjclose: 1127.23","date: 2004-01-13<br />adjclose: 1121.22","date: 2004-01-14<br />adjclose: 1130.52","date: 2004-01-15<br />adjclose: 1132.05","date: 2004-01-16<br />adjclose: 1139.83","date: 2004-01-20<br />adjclose: 1138.77","date: 2004-01-21<br />adjclose: 1147.62","date: 2004-01-22<br />adjclose: 1143.94","date: 2004-01-23<br />adjclose: 1141.55","date: 2004-01-26<br />adjclose: 1155.37","date: 2004-01-27<br />adjclose: 1144.05","date: 2004-01-28<br />adjclose: 1128.48","date: 2004-01-29<br />adjclose: 1134.11","date: 2004-01-30<br />adjclose: 1131.13","date: 2004-02-02<br />adjclose: 1135.26","date: 2004-02-03<br />adjclose: 1136.03","date: 2004-02-04<br />adjclose: 1126.52","date: 2004-02-05<br />adjclose: 1128.59","date: 2004-02-06<br />adjclose: 1142.76","date: 2004-02-09<br />adjclose: 1139.81","date: 2004-02-10<br />adjclose: 1145.54","date: 2004-02-11<br />adjclose: 1157.76","date: 2004-02-12<br />adjclose: 1152.11","date: 2004-02-13<br />adjclose: 1145.81","date: 2004-02-17<br />adjclose: 1156.99","date: 2004-02-18<br />adjclose: 1151.82","date: 2004-02-19<br />adjclose: 1147.06","date: 2004-02-20<br />adjclose: 1144.11","date: 2004-02-23<br />adjclose: 1140.99","date: 2004-02-24<br />adjclose: 1139.09","date: 2004-02-25<br />adjclose: 1143.67","date: 2004-02-26<br />adjclose: 1144.91","date: 2004-02-27<br />adjclose: 1144.94","date: 2004-03-01<br />adjclose: 1155.97","date: 2004-03-02<br />adjclose: 1149.10","date: 2004-03-03<br />adjclose: 1151.03","date: 2004-03-04<br />adjclose: 1154.87","date: 2004-03-05<br />adjclose: 1156.86","date: 2004-03-08<br />adjclose: 1147.20","date: 2004-03-09<br />adjclose: 1140.58","date: 2004-03-10<br />adjclose: 1123.89","date: 2004-03-11<br />adjclose: 1106.78","date: 2004-03-12<br />adjclose: 1120.57","date: 2004-03-15<br />adjclose: 1104.49","date: 2004-03-16<br />adjclose: 1110.70","date: 2004-03-17<br />adjclose: 1123.75","date: 2004-03-18<br />adjclose: 1122.32","date: 2004-03-19<br />adjclose: 1109.78","date: 2004-03-22<br />adjclose: 1095.40","date: 2004-03-23<br />adjclose: 1093.95","date: 2004-03-24<br />adjclose: 1091.33","date: 2004-03-25<br />adjclose: 1109.19","date: 2004-03-26<br />adjclose: 1108.06","date: 2004-03-29<br />adjclose: 1122.47","date: 2004-03-30<br />adjclose: 1127.00","date: 2004-03-31<br />adjclose: 1126.21","date: 2004-04-01<br />adjclose: 1132.17","date: 2004-04-02<br />adjclose: 1141.81","date: 2004-04-05<br />adjclose: 1150.57","date: 2004-04-06<br />adjclose: 1148.16","date: 2004-04-07<br />adjclose: 1140.53","date: 2004-04-08<br />adjclose: 1139.32","date: 2004-04-12<br />adjclose: 1145.20","date: 2004-04-13<br />adjclose: 1129.44","date: 2004-04-14<br />adjclose: 1128.17","date: 2004-04-15<br />adjclose: 1128.84","date: 2004-04-16<br />adjclose: 1134.61","date: 2004-04-19<br />adjclose: 1135.82","date: 2004-04-20<br />adjclose: 1118.15","date: 2004-04-21<br />adjclose: 1124.09","date: 2004-04-22<br />adjclose: 1139.93","date: 2004-04-23<br />adjclose: 1140.60","date: 2004-04-26<br />adjclose: 1135.53","date: 2004-04-27<br />adjclose: 1138.11","date: 2004-04-28<br />adjclose: 1122.41","date: 2004-04-29<br />adjclose: 1113.89","date: 2004-04-30<br />adjclose: 1107.30","date: 2004-05-03<br />adjclose: 1117.49","date: 2004-05-04<br />adjclose: 1119.55","date: 2004-05-05<br />adjclose: 1121.53","date: 2004-05-06<br />adjclose: 1113.99","date: 2004-05-07<br />adjclose: 1098.70","date: 2004-05-10<br />adjclose: 1087.12","date: 2004-05-11<br />adjclose: 1095.45","date: 2004-05-12<br />adjclose: 1097.28","date: 2004-05-13<br />adjclose: 1096.44","date: 2004-05-14<br />adjclose: 1095.70","date: 2004-05-17<br />adjclose: 1084.10","date: 2004-05-18<br />adjclose: 1091.49","date: 2004-05-19<br />adjclose: 1088.68","date: 2004-05-20<br />adjclose: 1089.19","date: 2004-05-21<br />adjclose: 1093.56","date: 2004-05-24<br />adjclose: 1095.41","date: 2004-05-25<br />adjclose: 1113.05","date: 2004-05-26<br />adjclose: 1114.94","date: 2004-05-27<br />adjclose: 1121.28","date: 2004-05-28<br />adjclose: 1120.68","date: 2004-06-01<br />adjclose: 1121.20","date: 2004-06-02<br />adjclose: 1124.99","date: 2004-06-03<br />adjclose: 1116.64","date: 2004-06-04<br />adjclose: 1122.50","date: 2004-06-07<br />adjclose: 1140.42","date: 2004-06-08<br />adjclose: 1142.18","date: 2004-06-09<br />adjclose: 1131.33","date: 2004-06-10<br />adjclose: 1136.47","date: 2004-06-14<br />adjclose: 1125.29","date: 2004-06-15<br />adjclose: 1132.01","date: 2004-06-16<br />adjclose: 1133.56","date: 2004-06-17<br />adjclose: 1132.05","date: 2004-06-18<br />adjclose: 1135.02","date: 2004-06-21<br />adjclose: 1130.30","date: 2004-06-22<br />adjclose: 1134.41","date: 2004-06-23<br />adjclose: 1144.06","date: 2004-06-24<br />adjclose: 1140.65","date: 2004-06-25<br />adjclose: 1134.43","date: 2004-06-28<br />adjclose: 1133.35","date: 2004-06-29<br />adjclose: 1136.20","date: 2004-06-30<br />adjclose: 1140.84","date: 2004-07-01<br />adjclose: 1128.94","date: 2004-07-02<br />adjclose: 1125.38","date: 2004-07-06<br />adjclose: 1116.21","date: 2004-07-07<br />adjclose: 1118.33","date: 2004-07-08<br />adjclose: 1109.11","date: 2004-07-09<br />adjclose: 1112.81","date: 2004-07-12<br />adjclose: 1114.35","date: 2004-07-13<br />adjclose: 1115.14","date: 2004-07-14<br />adjclose: 1111.47","date: 2004-07-15<br />adjclose: 1106.69","date: 2004-07-16<br />adjclose: 1101.39","date: 2004-07-19<br />adjclose: 1100.90","date: 2004-07-20<br />adjclose: 1108.67","date: 2004-07-21<br />adjclose: 1093.88","date: 2004-07-22<br />adjclose: 1096.84","date: 2004-07-23<br />adjclose: 1086.20","date: 2004-07-26<br />adjclose: 1084.07","date: 2004-07-27<br />adjclose: 1094.83","date: 2004-07-28<br />adjclose: 1095.42","date: 2004-07-29<br />adjclose: 1100.43","date: 2004-07-30<br />adjclose: 1101.72","date: 2004-08-02<br />adjclose: 1106.62","date: 2004-08-03<br />adjclose: 1099.69","date: 2004-08-04<br />adjclose: 1098.63","date: 2004-08-05<br />adjclose: 1080.70","date: 2004-08-06<br />adjclose: 1063.97","date: 2004-08-09<br />adjclose: 1065.22","date: 2004-08-10<br />adjclose: 1079.04","date: 2004-08-11<br />adjclose: 1075.79","date: 2004-08-12<br />adjclose: 1063.23","date: 2004-08-13<br />adjclose: 1064.80","date: 2004-08-16<br />adjclose: 1079.34","date: 2004-08-17<br />adjclose: 1081.71","date: 2004-08-18<br />adjclose: 1095.17","date: 2004-08-19<br />adjclose: 1091.23","date: 2004-08-20<br />adjclose: 1098.35","date: 2004-08-23<br />adjclose: 1095.68","date: 2004-08-24<br />adjclose: 1096.19","date: 2004-08-25<br />adjclose: 1104.96","date: 2004-08-26<br />adjclose: 1105.09","date: 2004-08-27<br />adjclose: 1107.77","date: 2004-08-30<br />adjclose: 1099.15","date: 2004-08-31<br />adjclose: 1104.24","date: 2004-09-01<br />adjclose: 1105.91","date: 2004-09-02<br />adjclose: 1118.31","date: 2004-09-03<br />adjclose: 1113.63","date: 2004-09-07<br />adjclose: 1121.30","date: 2004-09-08<br />adjclose: 1116.27","date: 2004-09-09<br />adjclose: 1118.38","date: 2004-09-10<br />adjclose: 1123.92","date: 2004-09-13<br />adjclose: 1125.82","date: 2004-09-14<br />adjclose: 1128.33","date: 2004-09-15<br />adjclose: 1120.37","date: 2004-09-16<br />adjclose: 1123.50","date: 2004-09-17<br />adjclose: 1128.55","date: 2004-09-20<br />adjclose: 1122.20","date: 2004-09-21<br />adjclose: 1129.30","date: 2004-09-22<br />adjclose: 1113.56","date: 2004-09-23<br />adjclose: 1108.36","date: 2004-09-24<br />adjclose: 1110.11","date: 2004-09-27<br />adjclose: 1103.52","date: 2004-09-28<br />adjclose: 1110.06","date: 2004-09-29<br />adjclose: 1114.80","date: 2004-09-30<br />adjclose: 1114.58","date: 2004-10-01<br />adjclose: 1131.50","date: 2004-10-04<br />adjclose: 1135.17","date: 2004-10-05<br />adjclose: 1134.48","date: 2004-10-06<br />adjclose: 1142.05","date: 2004-10-07<br />adjclose: 1130.65","date: 2004-10-08<br />adjclose: 1122.14","date: 2004-10-11<br />adjclose: 1124.39","date: 2004-10-12<br />adjclose: 1121.84","date: 2004-10-13<br />adjclose: 1113.65","date: 2004-10-14<br />adjclose: 1103.29","date: 2004-10-15<br />adjclose: 1108.20","date: 2004-10-18<br />adjclose: 1114.02","date: 2004-10-19<br />adjclose: 1103.23","date: 2004-10-20<br />adjclose: 1103.66","date: 2004-10-21<br />adjclose: 1106.49","date: 2004-10-22<br />adjclose: 1095.74","date: 2004-10-25<br />adjclose: 1094.80","date: 2004-10-26<br />adjclose: 1111.09","date: 2004-10-27<br />adjclose: 1125.40","date: 2004-10-28<br />adjclose: 1127.44","date: 2004-10-29<br />adjclose: 1130.20","date: 2004-11-01<br />adjclose: 1130.51","date: 2004-11-02<br />adjclose: 1130.56","date: 2004-11-03<br />adjclose: 1143.20","date: 2004-11-04<br />adjclose: 1161.67","date: 2004-11-05<br />adjclose: 1166.17","date: 2004-11-08<br />adjclose: 1164.89","date: 2004-11-09<br />adjclose: 1164.08","date: 2004-11-10<br />adjclose: 1162.91","date: 2004-11-11<br />adjclose: 1173.48","date: 2004-11-12<br />adjclose: 1184.17","date: 2004-11-15<br />adjclose: 1183.81","date: 2004-11-16<br />adjclose: 1175.43","date: 2004-11-17<br />adjclose: 1181.94","date: 2004-11-18<br />adjclose: 1183.55","date: 2004-11-19<br />adjclose: 1170.34","date: 2004-11-22<br />adjclose: 1177.24","date: 2004-11-23<br />adjclose: 1176.94","date: 2004-11-24<br />adjclose: 1181.76","date: 2004-11-26<br />adjclose: 1182.65","date: 2004-11-29<br />adjclose: 1178.57","date: 2004-11-30<br />adjclose: 1173.82","date: 2004-12-01<br />adjclose: 1191.37","date: 2004-12-02<br />adjclose: 1190.33","date: 2004-12-03<br />adjclose: 1191.17","date: 2004-12-06<br />adjclose: 1190.25","date: 2004-12-07<br />adjclose: 1177.07","date: 2004-12-08<br />adjclose: 1182.81","date: 2004-12-09<br />adjclose: 1189.24","date: 2004-12-10<br />adjclose: 1188.00","date: 2004-12-13<br />adjclose: 1198.68","date: 2004-12-14<br />adjclose: 1203.38","date: 2004-12-15<br />adjclose: 1205.72","date: 2004-12-16<br />adjclose: 1203.21","date: 2004-12-17<br />adjclose: 1194.20","date: 2004-12-20<br />adjclose: 1194.65","date: 2004-12-21<br />adjclose: 1205.45","date: 2004-12-22<br />adjclose: 1209.57","date: 2004-12-23<br />adjclose: 1210.13","date: 2004-12-27<br />adjclose: 1204.92","date: 2004-12-28<br />adjclose: 1213.54","date: 2004-12-29<br />adjclose: 1213.45","date: 2004-12-30<br />adjclose: 1213.55","date: 2004-12-31<br />adjclose: 1211.92","date: 2005-01-03<br />adjclose: 1202.08","date: 2005-01-04<br />adjclose: 1188.05","date: 2005-01-05<br />adjclose: 1183.74","date: 2005-01-06<br />adjclose: 1187.89","date: 2005-01-07<br />adjclose: 1186.19","date: 2005-01-10<br />adjclose: 1190.25","date: 2005-01-11<br />adjclose: 1182.99","date: 2005-01-12<br />adjclose: 1187.70","date: 2005-01-13<br />adjclose: 1177.45","date: 2005-01-14<br />adjclose: 1184.52","date: 2005-01-18<br />adjclose: 1195.98","date: 2005-01-19<br />adjclose: 1184.63","date: 2005-01-20<br />adjclose: 1175.41","date: 2005-01-21<br />adjclose: 1167.87","date: 2005-01-24<br />adjclose: 1163.75","date: 2005-01-25<br />adjclose: 1168.41","date: 2005-01-26<br />adjclose: 1174.07","date: 2005-01-27<br />adjclose: 1174.55","date: 2005-01-28<br />adjclose: 1171.36","date: 2005-01-31<br />adjclose: 1181.27","date: 2005-02-01<br />adjclose: 1189.41","date: 2005-02-02<br />adjclose: 1193.19","date: 2005-02-03<br />adjclose: 1189.89","date: 2005-02-04<br />adjclose: 1203.03","date: 2005-02-07<br />adjclose: 1201.72","date: 2005-02-08<br />adjclose: 1202.30","date: 2005-02-09<br />adjclose: 1191.99","date: 2005-02-10<br />adjclose: 1197.01","date: 2005-02-11<br />adjclose: 1205.30","date: 2005-02-14<br />adjclose: 1206.14","date: 2005-02-15<br />adjclose: 1210.12","date: 2005-02-16<br />adjclose: 1210.34","date: 2005-02-17<br />adjclose: 1200.75","date: 2005-02-18<br />adjclose: 1201.59","date: 2005-02-22<br />adjclose: 1184.16","date: 2005-02-23<br />adjclose: 1190.80","date: 2005-02-24<br />adjclose: 1200.20","date: 2005-02-25<br />adjclose: 1211.37","date: 2005-02-28<br />adjclose: 1203.60","date: 2005-03-01<br />adjclose: 1210.41","date: 2005-03-02<br />adjclose: 1210.08","date: 2005-03-03<br />adjclose: 1210.47","date: 2005-03-04<br />adjclose: 1222.12","date: 2005-03-07<br />adjclose: 1225.31","date: 2005-03-08<br />adjclose: 1219.43","date: 2005-03-09<br />adjclose: 1207.01","date: 2005-03-10<br />adjclose: 1209.25","date: 2005-03-11<br />adjclose: 1200.08","date: 2005-03-14<br />adjclose: 1206.83","date: 2005-03-15<br />adjclose: 1197.75","date: 2005-03-16<br />adjclose: 1188.07","date: 2005-03-17<br />adjclose: 1190.21","date: 2005-03-18<br />adjclose: 1189.65","date: 2005-03-21<br />adjclose: 1183.78","date: 2005-03-22<br />adjclose: 1171.71","date: 2005-03-23<br />adjclose: 1172.53","date: 2005-03-24<br />adjclose: 1171.42","date: 2005-03-28<br />adjclose: 1174.28","date: 2005-03-29<br />adjclose: 1165.36","date: 2005-03-30<br />adjclose: 1181.41","date: 2005-03-31<br />adjclose: 1180.59","date: 2005-04-01<br />adjclose: 1172.92","date: 2005-04-04<br />adjclose: 1176.12","date: 2005-04-05<br />adjclose: 1181.39","date: 2005-04-06<br />adjclose: 1184.07","date: 2005-04-07<br />adjclose: 1191.14","date: 2005-04-08<br />adjclose: 1181.20","date: 2005-04-11<br />adjclose: 1181.21","date: 2005-04-12<br />adjclose: 1187.76","date: 2005-04-13<br />adjclose: 1173.79","date: 2005-04-14<br />adjclose: 1162.05","date: 2005-04-15<br />adjclose: 1142.62","date: 2005-04-18<br />adjclose: 1145.98","date: 2005-04-19<br />adjclose: 1152.78","date: 2005-04-20<br />adjclose: 1137.50","date: 2005-04-21<br />adjclose: 1159.95","date: 2005-04-22<br />adjclose: 1152.12","date: 2005-04-25<br />adjclose: 1162.10","date: 2005-04-26<br />adjclose: 1151.83","date: 2005-04-27<br />adjclose: 1156.38","date: 2005-04-28<br />adjclose: 1143.22","date: 2005-04-29<br />adjclose: 1156.85","date: 2005-05-02<br />adjclose: 1162.16","date: 2005-05-03<br />adjclose: 1161.17","date: 2005-05-04<br />adjclose: 1175.65","date: 2005-05-05<br />adjclose: 1172.63","date: 2005-05-06<br />adjclose: 1171.35","date: 2005-05-09<br />adjclose: 1178.84","date: 2005-05-10<br />adjclose: 1166.22","date: 2005-05-11<br />adjclose: 1171.11","date: 2005-05-12<br />adjclose: 1159.36","date: 2005-05-13<br />adjclose: 1154.05","date: 2005-05-16<br />adjclose: 1165.69","date: 2005-05-17<br />adjclose: 1173.80","date: 2005-05-18<br />adjclose: 1185.56","date: 2005-05-19<br />adjclose: 1191.08","date: 2005-05-20<br />adjclose: 1189.28","date: 2005-05-23<br />adjclose: 1193.86","date: 2005-05-24<br />adjclose: 1194.07","date: 2005-05-25<br />adjclose: 1190.01","date: 2005-05-26<br />adjclose: 1197.62","date: 2005-05-27<br />adjclose: 1198.78","date: 2005-05-31<br />adjclose: 1191.50","date: 2005-06-01<br />adjclose: 1202.22","date: 2005-06-02<br />adjclose: 1204.29","date: 2005-06-03<br />adjclose: 1196.02","date: 2005-06-06<br />adjclose: 1197.51","date: 2005-06-07<br />adjclose: 1197.26","date: 2005-06-08<br />adjclose: 1194.67","date: 2005-06-09<br />adjclose: 1200.93","date: 2005-06-10<br />adjclose: 1198.11","date: 2005-06-13<br />adjclose: 1200.82","date: 2005-06-14<br />adjclose: 1203.91","date: 2005-06-15<br />adjclose: 1206.58","date: 2005-06-16<br />adjclose: 1210.96","date: 2005-06-17<br />adjclose: 1216.96","date: 2005-06-20<br />adjclose: 1216.10","date: 2005-06-21<br />adjclose: 1213.61","date: 2005-06-22<br />adjclose: 1213.88","date: 2005-06-23<br />adjclose: 1200.73","date: 2005-06-24<br />adjclose: 1191.57","date: 2005-06-27<br />adjclose: 1190.69","date: 2005-06-28<br />adjclose: 1201.57","date: 2005-06-29<br />adjclose: 1199.85","date: 2005-06-30<br />adjclose: 1191.33","date: 2005-07-01<br />adjclose: 1194.44","date: 2005-07-05<br />adjclose: 1204.99","date: 2005-07-06<br />adjclose: 1194.94","date: 2005-07-07<br />adjclose: 1197.87","date: 2005-07-08<br />adjclose: 1211.86","date: 2005-07-11<br />adjclose: 1219.44","date: 2005-07-12<br />adjclose: 1222.21","date: 2005-07-13<br />adjclose: 1223.29","date: 2005-07-14<br />adjclose: 1226.50","date: 2005-07-15<br />adjclose: 1227.92","date: 2005-07-18<br />adjclose: 1221.13","date: 2005-07-19<br />adjclose: 1229.35","date: 2005-07-20<br />adjclose: 1235.20","date: 2005-07-21<br />adjclose: 1227.04","date: 2005-07-22<br />adjclose: 1233.68","date: 2005-07-25<br />adjclose: 1229.03","date: 2005-07-26<br />adjclose: 1231.16","date: 2005-07-27<br />adjclose: 1236.79","date: 2005-07-28<br />adjclose: 1243.72","date: 2005-07-29<br />adjclose: 1234.18","date: 2005-08-01<br />adjclose: 1235.35","date: 2005-08-02<br />adjclose: 1244.12","date: 2005-08-03<br />adjclose: 1245.04","date: 2005-08-04<br />adjclose: 1235.86","date: 2005-08-05<br />adjclose: 1226.42","date: 2005-08-08<br />adjclose: 1223.13","date: 2005-08-09<br />adjclose: 1231.38","date: 2005-08-10<br />adjclose: 1229.13","date: 2005-08-11<br />adjclose: 1237.81","date: 2005-08-12<br />adjclose: 1230.39","date: 2005-08-15<br />adjclose: 1233.87","date: 2005-08-16<br />adjclose: 1219.34","date: 2005-08-17<br />adjclose: 1220.24","date: 2005-08-18<br />adjclose: 1219.02","date: 2005-08-19<br />adjclose: 1219.71","date: 2005-08-22<br />adjclose: 1221.73","date: 2005-08-23<br />adjclose: 1217.59","date: 2005-08-24<br />adjclose: 1209.59","date: 2005-08-25<br />adjclose: 1212.37","date: 2005-08-26<br />adjclose: 1205.10","date: 2005-08-29<br />adjclose: 1212.28","date: 2005-08-30<br />adjclose: 1208.41","date: 2005-08-31<br />adjclose: 1220.33","date: 2005-09-01<br />adjclose: 1221.59","date: 2005-09-02<br />adjclose: 1218.02","date: 2005-09-06<br />adjclose: 1233.39","date: 2005-09-07<br />adjclose: 1236.36","date: 2005-09-08<br />adjclose: 1231.67","date: 2005-09-09<br />adjclose: 1241.48","date: 2005-09-12<br />adjclose: 1240.56","date: 2005-09-13<br />adjclose: 1231.20","date: 2005-09-14<br />adjclose: 1227.16","date: 2005-09-15<br />adjclose: 1227.73","date: 2005-09-16<br />adjclose: 1237.91","date: 2005-09-19<br />adjclose: 1231.02","date: 2005-09-20<br />adjclose: 1221.34","date: 2005-09-21<br />adjclose: 1210.20","date: 2005-09-22<br />adjclose: 1214.62","date: 2005-09-23<br />adjclose: 1215.29","date: 2005-09-26<br />adjclose: 1215.63","date: 2005-09-27<br />adjclose: 1215.66","date: 2005-09-28<br />adjclose: 1216.89","date: 2005-09-29<br />adjclose: 1227.68","date: 2005-09-30<br />adjclose: 1228.81","date: 2005-10-03<br />adjclose: 1226.70","date: 2005-10-04<br />adjclose: 1214.47","date: 2005-10-05<br />adjclose: 1196.39","date: 2005-10-06<br />adjclose: 1191.49","date: 2005-10-07<br />adjclose: 1195.90","date: 2005-10-10<br />adjclose: 1187.33","date: 2005-10-11<br />adjclose: 1184.87","date: 2005-10-12<br />adjclose: 1177.68","date: 2005-10-13<br />adjclose: 1176.84","date: 2005-10-14<br />adjclose: 1186.57","date: 2005-10-17<br />adjclose: 1190.10","date: 2005-10-18<br />adjclose: 1178.14","date: 2005-10-19<br />adjclose: 1195.76","date: 2005-10-20<br />adjclose: 1177.80","date: 2005-10-21<br />adjclose: 1179.59","date: 2005-10-24<br />adjclose: 1199.38","date: 2005-10-25<br />adjclose: 1196.54","date: 2005-10-26<br />adjclose: 1191.38","date: 2005-10-27<br />adjclose: 1178.90","date: 2005-10-28<br />adjclose: 1198.41","date: 2005-10-31<br />adjclose: 1207.01","date: 2005-11-01<br />adjclose: 1202.76","date: 2005-11-02<br />adjclose: 1214.76","date: 2005-11-03<br />adjclose: 1219.94","date: 2005-11-04<br />adjclose: 1220.14","date: 2005-11-07<br />adjclose: 1222.81","date: 2005-11-08<br />adjclose: 1218.59","date: 2005-11-09<br />adjclose: 1220.65","date: 2005-11-10<br />adjclose: 1230.96","date: 2005-11-11<br />adjclose: 1234.72","date: 2005-11-14<br />adjclose: 1233.76","date: 2005-11-15<br />adjclose: 1229.01","date: 2005-11-16<br />adjclose: 1231.21","date: 2005-11-17<br />adjclose: 1242.80","date: 2005-11-18<br />adjclose: 1248.27","date: 2005-11-21<br />adjclose: 1254.85","date: 2005-11-22<br />adjclose: 1261.23","date: 2005-11-23<br />adjclose: 1265.61","date: 2005-11-25<br />adjclose: 1268.25","date: 2005-11-28<br />adjclose: 1257.46","date: 2005-11-29<br />adjclose: 1257.48","date: 2005-11-30<br />adjclose: 1249.48","date: 2005-12-01<br />adjclose: 1264.67","date: 2005-12-02<br />adjclose: 1265.08","date: 2005-12-05<br />adjclose: 1262.09","date: 2005-12-06<br />adjclose: 1263.70","date: 2005-12-07<br />adjclose: 1257.37","date: 2005-12-08<br />adjclose: 1255.84","date: 2005-12-09<br />adjclose: 1259.37","date: 2005-12-12<br />adjclose: 1260.43","date: 2005-12-13<br />adjclose: 1267.43","date: 2005-12-14<br />adjclose: 1272.74","date: 2005-12-15<br />adjclose: 1270.94","date: 2005-12-16<br />adjclose: 1267.32","date: 2005-12-19<br />adjclose: 1259.92","date: 2005-12-20<br />adjclose: 1259.62","date: 2005-12-21<br />adjclose: 1262.79","date: 2005-12-22<br />adjclose: 1268.12","date: 2005-12-23<br />adjclose: 1268.66","date: 2005-12-27<br />adjclose: 1256.54","date: 2005-12-28<br />adjclose: 1258.17","date: 2005-12-29<br />adjclose: 1254.42","date: 2005-12-30<br />adjclose: 1248.29","date: 2006-01-03<br />adjclose: 1268.80","date: 2006-01-04<br />adjclose: 1273.46","date: 2006-01-05<br />adjclose: 1273.48","date: 2006-01-06<br />adjclose: 1285.45","date: 2006-01-09<br />adjclose: 1290.15","date: 2006-01-10<br />adjclose: 1289.69","date: 2006-01-11<br />adjclose: 1294.18","date: 2006-01-12<br />adjclose: 1286.06","date: 2006-01-13<br />adjclose: 1287.61","date: 2006-01-17<br />adjclose: 1282.93","date: 2006-01-18<br />adjclose: 1277.93","date: 2006-01-19<br />adjclose: 1285.04","date: 2006-01-20<br />adjclose: 1261.49","date: 2006-01-23<br />adjclose: 1263.82","date: 2006-01-24<br />adjclose: 1266.86","date: 2006-01-25<br />adjclose: 1264.68","date: 2006-01-26<br />adjclose: 1273.83","date: 2006-01-27<br />adjclose: 1283.72","date: 2006-01-30<br />adjclose: 1285.19","date: 2006-01-31<br />adjclose: 1280.08","date: 2006-02-01<br />adjclose: 1282.46","date: 2006-02-02<br />adjclose: 1270.84","date: 2006-02-03<br />adjclose: 1264.03","date: 2006-02-06<br />adjclose: 1265.02","date: 2006-02-07<br />adjclose: 1254.78","date: 2006-02-08<br />adjclose: 1265.65","date: 2006-02-09<br />adjclose: 1263.78","date: 2006-02-10<br />adjclose: 1266.99","date: 2006-02-13<br />adjclose: 1262.86","date: 2006-02-14<br />adjclose: 1275.53","date: 2006-02-15<br />adjclose: 1280.00","date: 2006-02-16<br />adjclose: 1289.38","date: 2006-02-17<br />adjclose: 1287.24","date: 2006-02-21<br />adjclose: 1283.03","date: 2006-02-22<br />adjclose: 1292.67","date: 2006-02-23<br />adjclose: 1287.79","date: 2006-02-24<br />adjclose: 1289.43","date: 2006-02-27<br />adjclose: 1294.12","date: 2006-02-28<br />adjclose: 1280.66","date: 2006-03-01<br />adjclose: 1291.24","date: 2006-03-02<br />adjclose: 1289.14","date: 2006-03-03<br />adjclose: 1287.23","date: 2006-03-06<br />adjclose: 1278.26","date: 2006-03-07<br />adjclose: 1275.88","date: 2006-03-08<br />adjclose: 1278.47","date: 2006-03-09<br />adjclose: 1272.23","date: 2006-03-10<br />adjclose: 1281.42","date: 2006-03-13<br />adjclose: 1284.13","date: 2006-03-14<br />adjclose: 1297.48","date: 2006-03-15<br />adjclose: 1303.02","date: 2006-03-16<br />adjclose: 1305.33","date: 2006-03-17<br />adjclose: 1307.25","date: 2006-03-20<br />adjclose: 1305.08","date: 2006-03-21<br />adjclose: 1297.23","date: 2006-03-22<br />adjclose: 1305.04","date: 2006-03-23<br />adjclose: 1301.67","date: 2006-03-24<br />adjclose: 1302.95","date: 2006-03-27<br />adjclose: 1301.61","date: 2006-03-28<br />adjclose: 1293.23","date: 2006-03-29<br />adjclose: 1302.89","date: 2006-03-30<br />adjclose: 1300.25","date: 2006-03-31<br />adjclose: 1294.87","date: 2006-04-03<br />adjclose: 1297.81","date: 2006-04-04<br />adjclose: 1305.93","date: 2006-04-05<br />adjclose: 1311.56","date: 2006-04-06<br />adjclose: 1309.04","date: 2006-04-07<br />adjclose: 1295.50","date: 2006-04-10<br />adjclose: 1296.62","date: 2006-04-11<br />adjclose: 1286.57","date: 2006-04-12<br />adjclose: 1288.12","date: 2006-04-13<br />adjclose: 1289.12","date: 2006-04-17<br />adjclose: 1285.33","date: 2006-04-18<br />adjclose: 1307.28","date: 2006-04-19<br />adjclose: 1309.93","date: 2006-04-20<br />adjclose: 1311.46","date: 2006-04-21<br />adjclose: 1311.28","date: 2006-04-24<br />adjclose: 1308.11","date: 2006-04-25<br />adjclose: 1301.74","date: 2006-04-26<br />adjclose: 1305.41","date: 2006-04-27<br />adjclose: 1309.72","date: 2006-04-28<br />adjclose: 1310.61","date: 2006-05-01<br />adjclose: 1305.19","date: 2006-05-02<br />adjclose: 1313.21","date: 2006-05-03<br />adjclose: 1308.12","date: 2006-05-04<br />adjclose: 1312.25","date: 2006-05-05<br />adjclose: 1325.76","date: 2006-05-08<br />adjclose: 1324.66","date: 2006-05-09<br />adjclose: 1325.14","date: 2006-05-10<br />adjclose: 1322.85","date: 2006-05-11<br />adjclose: 1305.92","date: 2006-05-12<br />adjclose: 1291.24","date: 2006-05-15<br />adjclose: 1294.50","date: 2006-05-16<br />adjclose: 1292.08","date: 2006-05-17<br />adjclose: 1270.32","date: 2006-05-18<br />adjclose: 1261.81","date: 2006-05-19<br />adjclose: 1267.03","date: 2006-05-22<br />adjclose: 1262.07","date: 2006-05-23<br />adjclose: 1256.58","date: 2006-05-24<br />adjclose: 1258.57","date: 2006-05-25<br />adjclose: 1272.88","date: 2006-05-26<br />adjclose: 1280.16","date: 2006-05-30<br />adjclose: 1259.87","date: 2006-05-31<br />adjclose: 1270.09","date: 2006-06-01<br />adjclose: 1285.71","date: 2006-06-02<br />adjclose: 1288.22","date: 2006-06-05<br />adjclose: 1265.29","date: 2006-06-06<br />adjclose: 1263.85","date: 2006-06-07<br />adjclose: 1256.15","date: 2006-06-08<br />adjclose: 1257.93","date: 2006-06-09<br />adjclose: 1252.30","date: 2006-06-12<br />adjclose: 1237.44","date: 2006-06-13<br />adjclose: 1223.69","date: 2006-06-14<br />adjclose: 1230.04","date: 2006-06-15<br />adjclose: 1256.16","date: 2006-06-16<br />adjclose: 1251.54","date: 2006-06-19<br />adjclose: 1240.13","date: 2006-06-20<br />adjclose: 1240.12","date: 2006-06-21<br />adjclose: 1252.20","date: 2006-06-22<br />adjclose: 1245.60","date: 2006-06-23<br />adjclose: 1244.50","date: 2006-06-26<br />adjclose: 1250.56","date: 2006-06-27<br />adjclose: 1239.20","date: 2006-06-28<br />adjclose: 1246.00","date: 2006-06-29<br />adjclose: 1272.87","date: 2006-06-30<br />adjclose: 1270.20","date: 2006-07-03<br />adjclose: 1280.19","date: 2006-07-05<br />adjclose: 1270.91","date: 2006-07-06<br />adjclose: 1274.08","date: 2006-07-07<br />adjclose: 1265.48","date: 2006-07-10<br />adjclose: 1267.34","date: 2006-07-11<br />adjclose: 1272.43","date: 2006-07-12<br />adjclose: 1258.60","date: 2006-07-13<br />adjclose: 1242.28","date: 2006-07-14<br />adjclose: 1236.20","date: 2006-07-17<br />adjclose: 1234.49","date: 2006-07-18<br />adjclose: 1236.86","date: 2006-07-19<br />adjclose: 1259.81","date: 2006-07-20<br />adjclose: 1249.13","date: 2006-07-21<br />adjclose: 1240.29","date: 2006-07-24<br />adjclose: 1260.91","date: 2006-07-25<br />adjclose: 1268.88","date: 2006-07-26<br />adjclose: 1268.40","date: 2006-07-27<br />adjclose: 1263.20","date: 2006-07-28<br />adjclose: 1278.55","date: 2006-07-31<br />adjclose: 1276.66","date: 2006-08-01<br />adjclose: 1270.92","date: 2006-08-02<br />adjclose: 1277.41","date: 2006-08-03<br />adjclose: 1280.27","date: 2006-08-04<br />adjclose: 1279.36","date: 2006-08-07<br />adjclose: 1275.77","date: 2006-08-08<br />adjclose: 1271.48","date: 2006-08-09<br />adjclose: 1265.95","date: 2006-08-10<br />adjclose: 1271.81","date: 2006-08-11<br />adjclose: 1266.74","date: 2006-08-14<br />adjclose: 1268.21","date: 2006-08-15<br />adjclose: 1285.58","date: 2006-08-16<br />adjclose: 1295.43","date: 2006-08-17<br />adjclose: 1297.48","date: 2006-08-18<br />adjclose: 1302.30","date: 2006-08-21<br />adjclose: 1297.52","date: 2006-08-22<br />adjclose: 1298.82","date: 2006-08-23<br />adjclose: 1292.99","date: 2006-08-24<br />adjclose: 1296.06","date: 2006-08-25<br />adjclose: 1295.09","date: 2006-08-28<br />adjclose: 1301.78","date: 2006-08-29<br />adjclose: 1304.28","date: 2006-08-30<br />adjclose: 1305.37","date: 2006-08-31<br />adjclose: 1303.82","date: 2006-09-01<br />adjclose: 1311.01","date: 2006-09-05<br />adjclose: 1313.25","date: 2006-09-06<br />adjclose: 1300.26","date: 2006-09-07<br />adjclose: 1294.02","date: 2006-09-08<br />adjclose: 1298.92","date: 2006-09-11<br />adjclose: 1299.54","date: 2006-09-12<br />adjclose: 1313.00","date: 2006-09-13<br />adjclose: 1318.07","date: 2006-09-14<br />adjclose: 1316.28","date: 2006-09-15<br />adjclose: 1319.66","date: 2006-09-18<br />adjclose: 1321.18","date: 2006-09-19<br />adjclose: 1317.64","date: 2006-09-20<br />adjclose: 1325.18","date: 2006-09-21<br />adjclose: 1318.03","date: 2006-09-22<br />adjclose: 1314.78","date: 2006-09-25<br />adjclose: 1326.37","date: 2006-09-26<br />adjclose: 1336.35","date: 2006-09-27<br />adjclose: 1336.59","date: 2006-09-28<br />adjclose: 1338.88","date: 2006-09-29<br />adjclose: 1335.85","date: 2006-10-02<br />adjclose: 1331.32","date: 2006-10-03<br />adjclose: 1334.11","date: 2006-10-04<br />adjclose: 1350.20","date: 2006-10-05<br />adjclose: 1353.22","date: 2006-10-06<br />adjclose: 1349.59","date: 2006-10-09<br />adjclose: 1350.66","date: 2006-10-10<br />adjclose: 1353.42","date: 2006-10-11<br />adjclose: 1349.95","date: 2006-10-12<br />adjclose: 1362.83","date: 2006-10-13<br />adjclose: 1365.62","date: 2006-10-16<br />adjclose: 1369.06","date: 2006-10-17<br />adjclose: 1364.05","date: 2006-10-18<br />adjclose: 1365.80","date: 2006-10-19<br />adjclose: 1366.96","date: 2006-10-20<br />adjclose: 1368.60","date: 2006-10-23<br />adjclose: 1377.02","date: 2006-10-24<br />adjclose: 1377.38","date: 2006-10-25<br />adjclose: 1382.22","date: 2006-10-26<br />adjclose: 1389.08","date: 2006-10-27<br />adjclose: 1377.34","date: 2006-10-30<br />adjclose: 1377.93","date: 2006-10-31<br />adjclose: 1377.94","date: 2006-11-01<br />adjclose: 1367.81","date: 2006-11-02<br />adjclose: 1367.34","date: 2006-11-03<br />adjclose: 1364.30","date: 2006-11-06<br />adjclose: 1379.78","date: 2006-11-07<br />adjclose: 1382.84","date: 2006-11-08<br />adjclose: 1385.72","date: 2006-11-09<br />adjclose: 1378.33","date: 2006-11-10<br />adjclose: 1380.90","date: 2006-11-13<br />adjclose: 1384.42","date: 2006-11-14<br />adjclose: 1393.22","date: 2006-11-15<br />adjclose: 1396.57","date: 2006-11-16<br />adjclose: 1399.76","date: 2006-11-17<br />adjclose: 1401.20","date: 2006-11-20<br />adjclose: 1400.50","date: 2006-11-21<br />adjclose: 1402.81","date: 2006-11-22<br />adjclose: 1406.09","date: 2006-11-24<br />adjclose: 1400.95","date: 2006-11-27<br />adjclose: 1381.96","date: 2006-11-28<br />adjclose: 1386.72","date: 2006-11-29<br />adjclose: 1399.48","date: 2006-11-30<br />adjclose: 1400.63","date: 2006-12-01<br />adjclose: 1396.71","date: 2006-12-04<br />adjclose: 1409.12","date: 2006-12-05<br />adjclose: 1414.76","date: 2006-12-06<br />adjclose: 1412.90","date: 2006-12-07<br />adjclose: 1407.29","date: 2006-12-08<br />adjclose: 1409.84","date: 2006-12-11<br />adjclose: 1413.04","date: 2006-12-12<br />adjclose: 1411.56","date: 2006-12-13<br />adjclose: 1413.21","date: 2006-12-14<br />adjclose: 1425.49","date: 2006-12-15<br />adjclose: 1427.09","date: 2006-12-18<br />adjclose: 1422.48","date: 2006-12-19<br />adjclose: 1425.55","date: 2006-12-20<br />adjclose: 1423.53","date: 2006-12-21<br />adjclose: 1418.30","date: 2006-12-22<br />adjclose: 1410.76","date: 2006-12-26<br />adjclose: 1416.90","date: 2006-12-27<br />adjclose: 1426.84","date: 2006-12-28<br />adjclose: 1424.73","date: 2006-12-29<br />adjclose: 1418.30","date: 2007-01-03<br />adjclose: 1416.60","date: 2007-01-04<br />adjclose: 1418.34","date: 2007-01-05<br />adjclose: 1409.71","date: 2007-01-08<br />adjclose: 1412.84","date: 2007-01-09<br />adjclose: 1412.11","date: 2007-01-10<br />adjclose: 1414.85","date: 2007-01-11<br />adjclose: 1423.82","date: 2007-01-12<br />adjclose: 1430.73","date: 2007-01-16<br />adjclose: 1431.90","date: 2007-01-17<br />adjclose: 1430.62","date: 2007-01-18<br />adjclose: 1426.37","date: 2007-01-19<br />adjclose: 1430.50","date: 2007-01-22<br />adjclose: 1422.95","date: 2007-01-23<br />adjclose: 1427.99","date: 2007-01-24<br />adjclose: 1440.13","date: 2007-01-25<br />adjclose: 1423.90","date: 2007-01-26<br />adjclose: 1422.18","date: 2007-01-29<br />adjclose: 1420.62","date: 2007-01-30<br />adjclose: 1428.82","date: 2007-01-31<br />adjclose: 1438.24","date: 2007-02-01<br />adjclose: 1445.94","date: 2007-02-02<br />adjclose: 1448.39","date: 2007-02-05<br />adjclose: 1446.99","date: 2007-02-06<br />adjclose: 1448.00","date: 2007-02-07<br />adjclose: 1450.02","date: 2007-02-08<br />adjclose: 1448.31","date: 2007-02-09<br />adjclose: 1438.06","date: 2007-02-12<br />adjclose: 1433.37","date: 2007-02-13<br />adjclose: 1444.26","date: 2007-02-14<br />adjclose: 1455.30","date: 2007-02-15<br />adjclose: 1456.81","date: 2007-02-16<br />adjclose: 1455.54","date: 2007-02-20<br />adjclose: 1459.68","date: 2007-02-21<br />adjclose: 1457.63","date: 2007-02-22<br />adjclose: 1456.38","date: 2007-02-23<br />adjclose: 1451.19","date: 2007-02-26<br />adjclose: 1449.37","date: 2007-02-27<br />adjclose: 1399.04","date: 2007-02-28<br />adjclose: 1406.82","date: 2007-03-01<br />adjclose: 1403.17","date: 2007-03-02<br />adjclose: 1387.17","date: 2007-03-05<br />adjclose: 1374.12","date: 2007-03-06<br />adjclose: 1395.41","date: 2007-03-07<br />adjclose: 1391.97","date: 2007-03-08<br />adjclose: 1401.89","date: 2007-03-09<br />adjclose: 1402.84","date: 2007-03-12<br />adjclose: 1406.60","date: 2007-03-13<br />adjclose: 1377.95","date: 2007-03-14<br />adjclose: 1387.17","date: 2007-03-15<br />adjclose: 1392.28","date: 2007-03-16<br />adjclose: 1386.95","date: 2007-03-19<br />adjclose: 1402.06","date: 2007-03-20<br />adjclose: 1410.94","date: 2007-03-21<br />adjclose: 1435.04","date: 2007-03-22<br />adjclose: 1434.54","date: 2007-03-23<br />adjclose: 1436.11","date: 2007-03-26<br />adjclose: 1437.50","date: 2007-03-27<br />adjclose: 1428.61","date: 2007-03-28<br />adjclose: 1417.23","date: 2007-03-29<br />adjclose: 1422.53","date: 2007-03-30<br />adjclose: 1420.86","date: 2007-04-02<br />adjclose: 1424.55","date: 2007-04-03<br />adjclose: 1437.77","date: 2007-04-04<br />adjclose: 1439.37","date: 2007-04-05<br />adjclose: 1443.76","date: 2007-04-09<br />adjclose: 1444.61","date: 2007-04-10<br />adjclose: 1448.39","date: 2007-04-11<br />adjclose: 1438.87","date: 2007-04-12<br />adjclose: 1447.80","date: 2007-04-13<br />adjclose: 1452.85","date: 2007-04-16<br />adjclose: 1468.33","date: 2007-04-17<br />adjclose: 1471.48","date: 2007-04-18<br />adjclose: 1472.50","date: 2007-04-19<br />adjclose: 1470.73","date: 2007-04-20<br />adjclose: 1484.35","date: 2007-04-23<br />adjclose: 1480.93","date: 2007-04-24<br />adjclose: 1480.41","date: 2007-04-25<br />adjclose: 1495.42","date: 2007-04-26<br />adjclose: 1494.25","date: 2007-04-27<br />adjclose: 1494.07","date: 2007-04-30<br />adjclose: 1482.37","date: 2007-05-01<br />adjclose: 1486.30","date: 2007-05-02<br />adjclose: 1495.92","date: 2007-05-03<br />adjclose: 1502.39","date: 2007-05-04<br />adjclose: 1505.62","date: 2007-05-07<br />adjclose: 1509.48","date: 2007-05-08<br />adjclose: 1507.72","date: 2007-05-09<br />adjclose: 1512.58","date: 2007-05-10<br />adjclose: 1491.47","date: 2007-05-11<br />adjclose: 1505.85","date: 2007-05-14<br />adjclose: 1503.15","date: 2007-05-15<br />adjclose: 1501.19","date: 2007-05-16<br />adjclose: 1514.14","date: 2007-05-17<br />adjclose: 1512.75","date: 2007-05-18<br />adjclose: 1522.75","date: 2007-05-21<br />adjclose: 1525.10","date: 2007-05-22<br />adjclose: 1524.12","date: 2007-05-23<br />adjclose: 1522.28","date: 2007-05-24<br />adjclose: 1507.51","date: 2007-05-25<br />adjclose: 1515.73","date: 2007-05-29<br />adjclose: 1518.11","date: 2007-05-30<br />adjclose: 1530.23","date: 2007-05-31<br />adjclose: 1530.62","date: 2007-06-01<br />adjclose: 1536.34","date: 2007-06-04<br />adjclose: 1539.18","date: 2007-06-05<br />adjclose: 1530.95","date: 2007-06-06<br />adjclose: 1517.38","date: 2007-06-07<br />adjclose: 1490.72","date: 2007-06-08<br />adjclose: 1507.67","date: 2007-06-11<br />adjclose: 1509.12","date: 2007-06-12<br />adjclose: 1493.00","date: 2007-06-13<br />adjclose: 1515.67","date: 2007-06-14<br />adjclose: 1522.97","date: 2007-06-15<br />adjclose: 1532.91","date: 2007-06-18<br />adjclose: 1531.05","date: 2007-06-19<br />adjclose: 1533.70","date: 2007-06-20<br />adjclose: 1512.84","date: 2007-06-21<br />adjclose: 1522.19","date: 2007-06-22<br />adjclose: 1502.56","date: 2007-06-25<br />adjclose: 1497.74","date: 2007-06-26<br />adjclose: 1492.89","date: 2007-06-27<br />adjclose: 1506.34","date: 2007-06-28<br />adjclose: 1505.71","date: 2007-06-29<br />adjclose: 1503.35","date: 2007-07-02<br />adjclose: 1519.43","date: 2007-07-03<br />adjclose: 1524.87","date: 2007-07-05<br />adjclose: 1525.40","date: 2007-07-06<br />adjclose: 1530.44","date: 2007-07-09<br />adjclose: 1531.85","date: 2007-07-10<br />adjclose: 1510.12","date: 2007-07-11<br />adjclose: 1518.76","date: 2007-07-12<br />adjclose: 1547.70","date: 2007-07-13<br />adjclose: 1552.50","date: 2007-07-16<br />adjclose: 1549.52","date: 2007-07-17<br />adjclose: 1549.37","date: 2007-07-18<br />adjclose: 1546.17","date: 2007-07-19<br />adjclose: 1553.08","date: 2007-07-20<br />adjclose: 1534.10","date: 2007-07-23<br />adjclose: 1541.57","date: 2007-07-24<br />adjclose: 1511.04","date: 2007-07-25<br />adjclose: 1518.09","date: 2007-07-26<br />adjclose: 1482.66","date: 2007-07-27<br />adjclose: 1458.95","date: 2007-07-30<br />adjclose: 1473.91","date: 2007-07-31<br />adjclose: 1455.27","date: 2007-08-01<br />adjclose: 1465.81","date: 2007-08-02<br />adjclose: 1472.20","date: 2007-08-03<br />adjclose: 1433.06","date: 2007-08-06<br />adjclose: 1467.67","date: 2007-08-07<br />adjclose: 1476.71","date: 2007-08-08<br />adjclose: 1497.49","date: 2007-08-09<br />adjclose: 1453.09","date: 2007-08-10<br />adjclose: 1453.64","date: 2007-08-13<br />adjclose: 1452.92","date: 2007-08-14<br />adjclose: 1426.54","date: 2007-08-15<br />adjclose: 1406.70","date: 2007-08-16<br />adjclose: 1411.27","date: 2007-08-17<br />adjclose: 1445.94","date: 2007-08-20<br />adjclose: 1445.55","date: 2007-08-21<br />adjclose: 1447.12","date: 2007-08-22<br />adjclose: 1464.07","date: 2007-08-23<br />adjclose: 1462.50","date: 2007-08-24<br />adjclose: 1479.37","date: 2007-08-27<br />adjclose: 1466.79","date: 2007-08-28<br />adjclose: 1432.36","date: 2007-08-29<br />adjclose: 1463.76","date: 2007-08-30<br />adjclose: 1457.64","date: 2007-08-31<br />adjclose: 1473.99","date: 2007-09-04<br />adjclose: 1489.42","date: 2007-09-05<br />adjclose: 1472.29","date: 2007-09-06<br />adjclose: 1478.55","date: 2007-09-07<br />adjclose: 1453.55","date: 2007-09-10<br />adjclose: 1451.70","date: 2007-09-11<br />adjclose: 1471.49","date: 2007-09-12<br />adjclose: 1471.56","date: 2007-09-13<br />adjclose: 1483.95","date: 2007-09-14<br />adjclose: 1484.25","date: 2007-09-17<br />adjclose: 1476.65","date: 2007-09-18<br />adjclose: 1519.78","date: 2007-09-19<br />adjclose: 1529.03","date: 2007-09-20<br />adjclose: 1518.75","date: 2007-09-21<br />adjclose: 1525.75","date: 2007-09-24<br />adjclose: 1517.73","date: 2007-09-25<br />adjclose: 1517.21","date: 2007-09-26<br />adjclose: 1525.42","date: 2007-09-27<br />adjclose: 1531.38","date: 2007-09-28<br />adjclose: 1526.75","date: 2007-10-01<br />adjclose: 1547.04","date: 2007-10-02<br />adjclose: 1546.63","date: 2007-10-03<br />adjclose: 1539.59","date: 2007-10-04<br />adjclose: 1542.84","date: 2007-10-05<br />adjclose: 1557.59","date: 2007-10-08<br />adjclose: 1552.58","date: 2007-10-09<br />adjclose: 1565.15","date: 2007-10-10<br />adjclose: 1562.47","date: 2007-10-11<br />adjclose: 1554.41","date: 2007-10-12<br />adjclose: 1561.80","date: 2007-10-15<br />adjclose: 1548.71","date: 2007-10-16<br />adjclose: 1538.53","date: 2007-10-17<br />adjclose: 1541.24","date: 2007-10-18<br />adjclose: 1540.08","date: 2007-10-19<br />adjclose: 1500.63","date: 2007-10-22<br />adjclose: 1506.33","date: 2007-10-23<br />adjclose: 1519.59","date: 2007-10-24<br />adjclose: 1515.88","date: 2007-10-25<br />adjclose: 1514.40","date: 2007-10-26<br />adjclose: 1535.28","date: 2007-10-29<br />adjclose: 1540.98","date: 2007-10-30<br />adjclose: 1531.02","date: 2007-10-31<br />adjclose: 1549.38","date: 2007-11-01<br />adjclose: 1508.44","date: 2007-11-02<br />adjclose: 1509.65","date: 2007-11-05<br />adjclose: 1502.17","date: 2007-11-06<br />adjclose: 1520.27","date: 2007-11-07<br />adjclose: 1475.62","date: 2007-11-08<br />adjclose: 1474.77","date: 2007-11-09<br />adjclose: 1453.70","date: 2007-11-12<br />adjclose: 1439.18","date: 2007-11-13<br />adjclose: 1481.05","date: 2007-11-14<br />adjclose: 1470.58","date: 2007-11-15<br />adjclose: 1451.15","date: 2007-11-16<br />adjclose: 1458.74","date: 2007-11-19<br />adjclose: 1433.27","date: 2007-11-20<br />adjclose: 1439.70","date: 2007-11-21<br />adjclose: 1416.77","date: 2007-11-23<br />adjclose: 1440.70","date: 2007-11-26<br />adjclose: 1407.22","date: 2007-11-27<br />adjclose: 1428.23","date: 2007-11-28<br />adjclose: 1469.02","date: 2007-11-29<br />adjclose: 1469.72","date: 2007-11-30<br />adjclose: 1481.14","date: 2007-12-03<br />adjclose: 1472.42","date: 2007-12-04<br />adjclose: 1462.79","date: 2007-12-05<br />adjclose: 1485.01","date: 2007-12-06<br />adjclose: 1507.34","date: 2007-12-07<br />adjclose: 1504.66","date: 2007-12-10<br />adjclose: 1515.96","date: 2007-12-11<br />adjclose: 1477.65","date: 2007-12-12<br />adjclose: 1486.59","date: 2007-12-13<br />adjclose: 1488.41","date: 2007-12-14<br />adjclose: 1467.95","date: 2007-12-17<br />adjclose: 1445.90","date: 2007-12-18<br />adjclose: 1454.98","date: 2007-12-19<br />adjclose: 1453.00","date: 2007-12-20<br />adjclose: 1460.12","date: 2007-12-21<br />adjclose: 1484.46","date: 2007-12-24<br />adjclose: 1496.45","date: 2007-12-26<br />adjclose: 1497.66","date: 2007-12-27<br />adjclose: 1476.27","date: 2007-12-28<br />adjclose: 1478.49","date: 2007-12-31<br />adjclose: 1468.36","date: 2008-01-02<br />adjclose: 1447.16","date: 2008-01-03<br />adjclose: 1447.16","date: 2008-01-04<br />adjclose: 1411.63","date: 2008-01-07<br />adjclose: 1416.18","date: 2008-01-08<br />adjclose: 1390.19","date: 2008-01-09<br />adjclose: 1409.13","date: 2008-01-10<br />adjclose: 1420.33","date: 2008-01-11<br />adjclose: 1401.02","date: 2008-01-14<br />adjclose: 1416.25","date: 2008-01-15<br />adjclose: 1380.95","date: 2008-01-16<br />adjclose: 1373.20","date: 2008-01-17<br />adjclose: 1333.25","date: 2008-01-18<br />adjclose: 1325.19","date: 2008-01-22<br />adjclose: 1310.50","date: 2008-01-23<br />adjclose: 1338.60","date: 2008-01-24<br />adjclose: 1352.07","date: 2008-01-25<br />adjclose: 1330.61","date: 2008-01-28<br />adjclose: 1353.96","date: 2008-01-29<br />adjclose: 1362.30","date: 2008-01-30<br />adjclose: 1355.81","date: 2008-01-31<br />adjclose: 1378.55","date: 2008-02-01<br />adjclose: 1395.42","date: 2008-02-04<br />adjclose: 1380.82","date: 2008-02-05<br />adjclose: 1336.64","date: 2008-02-06<br />adjclose: 1326.45","date: 2008-02-07<br />adjclose: 1336.91","date: 2008-02-08<br />adjclose: 1331.29","date: 2008-02-11<br />adjclose: 1339.13","date: 2008-02-12<br />adjclose: 1348.86","date: 2008-02-13<br />adjclose: 1367.21","date: 2008-02-14<br />adjclose: 1348.86","date: 2008-02-15<br />adjclose: 1349.99","date: 2008-02-19<br />adjclose: 1348.78","date: 2008-02-20<br />adjclose: 1360.03","date: 2008-02-21<br />adjclose: 1342.53","date: 2008-02-22<br />adjclose: 1353.11","date: 2008-02-25<br />adjclose: 1371.80","date: 2008-02-26<br />adjclose: 1381.29","date: 2008-02-27<br />adjclose: 1380.02","date: 2008-02-28<br />adjclose: 1367.68","date: 2008-02-29<br />adjclose: 1330.63","date: 2008-03-03<br />adjclose: 1331.34","date: 2008-03-04<br />adjclose: 1326.75","date: 2008-03-05<br />adjclose: 1333.70","date: 2008-03-06<br />adjclose: 1304.34","date: 2008-03-07<br />adjclose: 1293.37","date: 2008-03-10<br />adjclose: 1273.37","date: 2008-03-11<br />adjclose: 1320.65","date: 2008-03-12<br />adjclose: 1308.77","date: 2008-03-13<br />adjclose: 1315.48","date: 2008-03-14<br />adjclose: 1288.14","date: 2008-03-17<br />adjclose: 1276.60","date: 2008-03-18<br />adjclose: 1330.74","date: 2008-03-19<br />adjclose: 1298.42","date: 2008-03-20<br />adjclose: 1329.51","date: 2008-03-24<br />adjclose: 1349.88","date: 2008-03-25<br />adjclose: 1352.99","date: 2008-03-26<br />adjclose: 1341.13","date: 2008-03-27<br />adjclose: 1325.76","date: 2008-03-28<br />adjclose: 1315.22","date: 2008-03-31<br />adjclose: 1322.70","date: 2008-04-01<br />adjclose: 1370.18","date: 2008-04-02<br />adjclose: 1367.53","date: 2008-04-03<br />adjclose: 1369.31","date: 2008-04-04<br />adjclose: 1370.40","date: 2008-04-07<br />adjclose: 1372.54","date: 2008-04-08<br />adjclose: 1365.54","date: 2008-04-09<br />adjclose: 1354.49","date: 2008-04-10<br />adjclose: 1360.55","date: 2008-04-11<br />adjclose: 1332.83","date: 2008-04-14<br />adjclose: 1328.32","date: 2008-04-15<br />adjclose: 1334.43","date: 2008-04-16<br />adjclose: 1364.71","date: 2008-04-17<br />adjclose: 1365.56","date: 2008-04-18<br />adjclose: 1390.33","date: 2008-04-21<br />adjclose: 1388.17","date: 2008-04-22<br />adjclose: 1375.94","date: 2008-04-23<br />adjclose: 1379.93","date: 2008-04-24<br />adjclose: 1388.82","date: 2008-04-25<br />adjclose: 1397.84","date: 2008-04-28<br />adjclose: 1396.37","date: 2008-04-29<br />adjclose: 1390.94","date: 2008-04-30<br />adjclose: 1385.59","date: 2008-05-01<br />adjclose: 1409.34","date: 2008-05-02<br />adjclose: 1413.90","date: 2008-05-05<br />adjclose: 1407.49","date: 2008-05-06<br />adjclose: 1418.26","date: 2008-05-07<br />adjclose: 1392.57","date: 2008-05-08<br />adjclose: 1397.68","date: 2008-05-09<br />adjclose: 1388.28","date: 2008-05-12<br />adjclose: 1403.58","date: 2008-05-13<br />adjclose: 1403.04","date: 2008-05-14<br />adjclose: 1408.66","date: 2008-05-15<br />adjclose: 1423.57","date: 2008-05-16<br />adjclose: 1425.35","date: 2008-05-19<br />adjclose: 1426.63","date: 2008-05-20<br />adjclose: 1413.40","date: 2008-05-21<br />adjclose: 1390.71","date: 2008-05-22<br />adjclose: 1394.35","date: 2008-05-23<br />adjclose: 1375.93","date: 2008-05-27<br />adjclose: 1385.35","date: 2008-05-28<br />adjclose: 1390.84","date: 2008-05-29<br />adjclose: 1398.26","date: 2008-05-30<br />adjclose: 1400.38","date: 2008-06-02<br />adjclose: 1385.67","date: 2008-06-03<br />adjclose: 1377.65","date: 2008-06-04<br />adjclose: 1377.20","date: 2008-06-05<br />adjclose: 1404.05","date: 2008-06-06<br />adjclose: 1360.68","date: 2008-06-09<br />adjclose: 1361.76","date: 2008-06-10<br />adjclose: 1358.44","date: 2008-06-11<br />adjclose: 1335.49","date: 2008-06-12<br />adjclose: 1339.87","date: 2008-06-13<br />adjclose: 1360.03","date: 2008-06-16<br />adjclose: 1360.14","date: 2008-06-17<br />adjclose: 1350.93","date: 2008-06-18<br />adjclose: 1337.81","date: 2008-06-19<br />adjclose: 1342.83","date: 2008-06-20<br />adjclose: 1317.93","date: 2008-06-23<br />adjclose: 1318.00","date: 2008-06-24<br />adjclose: 1314.29","date: 2008-06-25<br />adjclose: 1321.97","date: 2008-06-26<br />adjclose: 1283.15","date: 2008-06-27<br />adjclose: 1278.38","date: 2008-06-30<br />adjclose: 1280.00","date: 2008-07-01<br />adjclose: 1284.91","date: 2008-07-02<br />adjclose: 1261.52","date: 2008-07-03<br />adjclose: 1262.90","date: 2008-07-07<br />adjclose: 1252.31","date: 2008-07-08<br />adjclose: 1273.70","date: 2008-07-09<br />adjclose: 1244.69","date: 2008-07-10<br />adjclose: 1253.39","date: 2008-07-11<br />adjclose: 1239.49","date: 2008-07-14<br />adjclose: 1228.30","date: 2008-07-15<br />adjclose: 1214.91","date: 2008-07-16<br />adjclose: 1245.36","date: 2008-07-17<br />adjclose: 1260.32","date: 2008-07-18<br />adjclose: 1260.68","date: 2008-07-21<br />adjclose: 1260.00","date: 2008-07-22<br />adjclose: 1277.00","date: 2008-07-23<br />adjclose: 1282.19","date: 2008-07-24<br />adjclose: 1252.54","date: 2008-07-25<br />adjclose: 1257.76","date: 2008-07-28<br />adjclose: 1234.37","date: 2008-07-29<br />adjclose: 1263.20","date: 2008-07-30<br />adjclose: 1284.26","date: 2008-07-31<br />adjclose: 1267.38","date: 2008-08-01<br />adjclose: 1260.31","date: 2008-08-04<br />adjclose: 1249.01","date: 2008-08-05<br />adjclose: 1284.88","date: 2008-08-06<br />adjclose: 1289.19","date: 2008-08-07<br />adjclose: 1266.07","date: 2008-08-08<br />adjclose: 1296.32","date: 2008-08-11<br />adjclose: 1305.32","date: 2008-08-12<br />adjclose: 1289.59","date: 2008-08-13<br />adjclose: 1285.83","date: 2008-08-14<br />adjclose: 1292.93","date: 2008-08-15<br />adjclose: 1298.20","date: 2008-08-18<br />adjclose: 1278.60","date: 2008-08-19<br />adjclose: 1266.69","date: 2008-08-20<br />adjclose: 1274.54","date: 2008-08-21<br />adjclose: 1277.72","date: 2008-08-22<br />adjclose: 1292.20","date: 2008-08-25<br />adjclose: 1266.84","date: 2008-08-26<br />adjclose: 1271.51","date: 2008-08-27<br />adjclose: 1281.66","date: 2008-08-28<br />adjclose: 1300.68","date: 2008-08-29<br />adjclose: 1282.83","date: 2008-09-02<br />adjclose: 1277.58","date: 2008-09-03<br />adjclose: 1274.98","date: 2008-09-04<br />adjclose: 1236.83","date: 2008-09-05<br />adjclose: 1242.31","date: 2008-09-08<br />adjclose: 1267.79","date: 2008-09-09<br />adjclose: 1224.51","date: 2008-09-10<br />adjclose: 1232.04","date: 2008-09-11<br />adjclose: 1249.05","date: 2008-09-12<br />adjclose: 1251.70","date: 2008-09-15<br />adjclose: 1192.70","date: 2008-09-16<br />adjclose: 1213.60","date: 2008-09-17<br />adjclose: 1156.39","date: 2008-09-18<br />adjclose: 1206.51","date: 2008-09-19<br />adjclose: 1255.08","date: 2008-09-22<br />adjclose: 1207.09","date: 2008-09-23<br />adjclose: 1188.22","date: 2008-09-24<br />adjclose: 1185.87","date: 2008-09-25<br />adjclose: 1209.18","date: 2008-09-26<br />adjclose: 1213.27","date: 2008-09-29<br />adjclose: 1106.42","date: 2008-09-30<br />adjclose: 1166.36","date: 2008-10-01<br />adjclose: 1161.06","date: 2008-10-02<br />adjclose: 1114.28","date: 2008-10-03<br />adjclose: 1099.23","date: 2008-10-06<br />adjclose: 1056.89","date: 2008-10-07<br />adjclose: 996.23","date: 2008-10-08<br />adjclose: 984.94","date: 2008-10-09<br />adjclose: 909.92","date: 2008-10-10<br />adjclose: 899.22","date: 2008-10-13<br />adjclose: 1003.35","date: 2008-10-14<br />adjclose: 998.01","date: 2008-10-15<br />adjclose: 907.84","date: 2008-10-16<br />adjclose: 946.43","date: 2008-10-17<br />adjclose: 940.55","date: 2008-10-20<br />adjclose: 985.40","date: 2008-10-21<br />adjclose: 955.05","date: 2008-10-22<br />adjclose: 896.78","date: 2008-10-23<br />adjclose: 908.11","date: 2008-10-24<br />adjclose: 876.77","date: 2008-10-27<br />adjclose: 848.92","date: 2008-10-28<br />adjclose: 940.51","date: 2008-10-29<br />adjclose: 930.09","date: 2008-10-30<br />adjclose: 954.09","date: 2008-10-31<br />adjclose: 968.75","date: 2008-11-03<br />adjclose: 966.30","date: 2008-11-04<br />adjclose: 1005.75","date: 2008-11-05<br />adjclose: 952.77","date: 2008-11-06<br />adjclose: 904.88","date: 2008-11-07<br />adjclose: 930.99","date: 2008-11-10<br />adjclose: 919.21","date: 2008-11-11<br />adjclose: 898.95","date: 2008-11-12<br />adjclose: 852.30","date: 2008-11-13<br />adjclose: 911.29","date: 2008-11-14<br />adjclose: 873.29","date: 2008-11-17<br />adjclose: 850.75","date: 2008-11-18<br />adjclose: 859.12","date: 2008-11-19<br />adjclose: 806.58","date: 2008-11-20<br />adjclose: 752.44","date: 2008-11-21<br />adjclose: 800.03","date: 2008-11-24<br />adjclose: 851.81","date: 2008-11-25<br />adjclose: 857.39","date: 2008-11-26<br />adjclose: 887.68","date: 2008-11-28<br />adjclose: 896.24","date: 2008-12-01<br />adjclose: 816.21","date: 2008-12-02<br />adjclose: 848.81","date: 2008-12-03<br />adjclose: 870.74","date: 2008-12-04<br />adjclose: 845.22","date: 2008-12-05<br />adjclose: 876.07","date: 2008-12-08<br />adjclose: 909.70","date: 2008-12-09<br />adjclose: 888.67","date: 2008-12-10<br />adjclose: 899.24","date: 2008-12-11<br />adjclose: 873.59","date: 2008-12-12<br />adjclose: 879.73","date: 2008-12-15<br />adjclose: 868.57","date: 2008-12-16<br />adjclose: 913.18","date: 2008-12-17<br />adjclose: 904.42","date: 2008-12-18<br />adjclose: 885.28","date: 2008-12-19<br />adjclose: 887.88","date: 2008-12-22<br />adjclose: 871.63","date: 2008-12-23<br />adjclose: 863.16","date: 2008-12-24<br />adjclose: 868.15","date: 2008-12-26<br />adjclose: 872.80","date: 2008-12-29<br />adjclose: 869.42","date: 2008-12-30<br />adjclose: 890.64","date: 2008-12-31<br />adjclose: 903.25","date: 2009-01-02<br />adjclose: 931.80","date: 2009-01-05<br />adjclose: 927.45","date: 2009-01-06<br />adjclose: 934.70","date: 2009-01-07<br />adjclose: 906.65","date: 2009-01-08<br />adjclose: 909.73","date: 2009-01-09<br />adjclose: 890.35","date: 2009-01-12<br />adjclose: 870.26","date: 2009-01-13<br />adjclose: 871.79","date: 2009-01-14<br />adjclose: 842.62","date: 2009-01-15<br />adjclose: 843.74","date: 2009-01-16<br />adjclose: 850.12","date: 2009-01-20<br />adjclose: 805.22","date: 2009-01-21<br />adjclose: 840.24","date: 2009-01-22<br />adjclose: 827.50","date: 2009-01-23<br />adjclose: 831.95","date: 2009-01-26<br />adjclose: 836.57","date: 2009-01-27<br />adjclose: 845.71","date: 2009-01-28<br />adjclose: 874.09","date: 2009-01-29<br />adjclose: 845.14","date: 2009-01-30<br />adjclose: 825.88","date: 2009-02-02<br />adjclose: 825.44","date: 2009-02-03<br />adjclose: 838.51","date: 2009-02-04<br />adjclose: 832.23","date: 2009-02-05<br />adjclose: 845.85","date: 2009-02-06<br />adjclose: 868.60","date: 2009-02-09<br />adjclose: 869.89","date: 2009-02-10<br />adjclose: 827.16","date: 2009-02-11<br />adjclose: 833.74","date: 2009-02-12<br />adjclose: 835.19","date: 2009-02-13<br />adjclose: 826.84","date: 2009-02-17<br />adjclose: 789.17","date: 2009-02-18<br />adjclose: 788.42","date: 2009-02-19<br />adjclose: 778.94","date: 2009-02-20<br />adjclose: 770.05","date: 2009-02-23<br />adjclose: 743.33","date: 2009-02-24<br />adjclose: 773.14","date: 2009-02-25<br />adjclose: 764.90","date: 2009-02-26<br />adjclose: 752.83","date: 2009-02-27<br />adjclose: 735.09","date: 2009-03-02<br />adjclose: 700.82","date: 2009-03-03<br />adjclose: 696.33","date: 2009-03-04<br />adjclose: 712.87","date: 2009-03-05<br />adjclose: 682.55","date: 2009-03-06<br />adjclose: 683.38","date: 2009-03-09<br />adjclose: 676.53","date: 2009-03-10<br />adjclose: 719.60","date: 2009-03-11<br />adjclose: 721.36","date: 2009-03-12<br />adjclose: 750.74","date: 2009-03-13<br />adjclose: 756.55","date: 2009-03-16<br />adjclose: 753.89","date: 2009-03-17<br />adjclose: 778.12","date: 2009-03-18<br />adjclose: 794.35","date: 2009-03-19<br />adjclose: 784.04","date: 2009-03-20<br />adjclose: 768.54","date: 2009-03-23<br />adjclose: 822.92","date: 2009-03-24<br />adjclose: 806.12","date: 2009-03-25<br />adjclose: 813.88","date: 2009-03-26<br />adjclose: 832.86","date: 2009-03-27<br />adjclose: 815.94","date: 2009-03-30<br />adjclose: 787.53","date: 2009-03-31<br />adjclose: 797.87","date: 2009-04-01<br />adjclose: 811.08","date: 2009-04-02<br />adjclose: 834.38","date: 2009-04-03<br />adjclose: 842.50","date: 2009-04-06<br />adjclose: 835.48","date: 2009-04-07<br />adjclose: 815.55","date: 2009-04-08<br />adjclose: 825.16","date: 2009-04-09<br />adjclose: 856.56","date: 2009-04-13<br />adjclose: 858.73","date: 2009-04-14<br />adjclose: 841.50","date: 2009-04-15<br />adjclose: 852.06","date: 2009-04-16<br />adjclose: 865.30","date: 2009-04-17<br />adjclose: 869.60","date: 2009-04-20<br />adjclose: 832.39","date: 2009-04-21<br />adjclose: 850.08","date: 2009-04-22<br />adjclose: 843.55","date: 2009-04-23<br />adjclose: 851.92","date: 2009-04-24<br />adjclose: 866.23","date: 2009-04-27<br />adjclose: 857.51","date: 2009-04-28<br />adjclose: 855.16","date: 2009-04-29<br />adjclose: 873.64","date: 2009-04-30<br />adjclose: 872.81","date: 2009-05-01<br />adjclose: 877.52","date: 2009-05-04<br />adjclose: 907.24","date: 2009-05-05<br />adjclose: 903.80","date: 2009-05-06<br />adjclose: 919.53","date: 2009-05-07<br />adjclose: 907.39","date: 2009-05-08<br />adjclose: 929.23","date: 2009-05-11<br />adjclose: 909.24","date: 2009-05-12<br />adjclose: 908.35","date: 2009-05-13<br />adjclose: 883.92","date: 2009-05-14<br />adjclose: 893.07","date: 2009-05-15<br />adjclose: 882.88","date: 2009-05-18<br />adjclose: 909.71","date: 2009-05-19<br />adjclose: 908.13","date: 2009-05-20<br />adjclose: 903.47","date: 2009-05-21<br />adjclose: 888.33","date: 2009-05-22<br />adjclose: 887.00","date: 2009-05-26<br />adjclose: 910.33","date: 2009-05-27<br />adjclose: 893.06","date: 2009-05-28<br />adjclose: 906.83","date: 2009-05-29<br />adjclose: 919.14","date: 2009-06-01<br />adjclose: 942.87","date: 2009-06-02<br />adjclose: 944.74","date: 2009-06-03<br />adjclose: 931.76","date: 2009-06-04<br />adjclose: 942.46","date: 2009-06-05<br />adjclose: 940.09","date: 2009-06-08<br />adjclose: 939.14","date: 2009-06-09<br />adjclose: 942.43","date: 2009-06-10<br />adjclose: 939.15","date: 2009-06-11<br />adjclose: 944.89","date: 2009-06-12<br />adjclose: 946.21","date: 2009-06-15<br />adjclose: 923.72","date: 2009-06-16<br />adjclose: 911.97","date: 2009-06-17<br />adjclose: 910.71","date: 2009-06-18<br />adjclose: 918.37","date: 2009-06-19<br />adjclose: 921.23","date: 2009-06-22<br />adjclose: 893.04","date: 2009-06-23<br />adjclose: 895.10","date: 2009-06-24<br />adjclose: 900.94","date: 2009-06-25<br />adjclose: 920.26","date: 2009-06-26<br />adjclose: 918.90","date: 2009-06-29<br />adjclose: 927.23","date: 2009-06-30<br />adjclose: 919.32","date: 2009-07-01<br />adjclose: 923.33","date: 2009-07-02<br />adjclose: 896.42","date: 2009-07-06<br />adjclose: 898.72","date: 2009-07-07<br />adjclose: 881.03","date: 2009-07-08<br />adjclose: 879.56","date: 2009-07-09<br />adjclose: 882.68","date: 2009-07-10<br />adjclose: 879.13","date: 2009-07-13<br />adjclose: 901.05","date: 2009-07-14<br />adjclose: 905.84","date: 2009-07-15<br />adjclose: 932.68","date: 2009-07-16<br />adjclose: 940.74","date: 2009-07-17<br />adjclose: 940.38","date: 2009-07-20<br />adjclose: 951.13","date: 2009-07-21<br />adjclose: 954.58","date: 2009-07-22<br />adjclose: 954.07","date: 2009-07-23<br />adjclose: 976.29","date: 2009-07-24<br />adjclose: 979.26","date: 2009-07-27<br />adjclose: 982.18","date: 2009-07-28<br />adjclose: 979.62","date: 2009-07-29<br />adjclose: 975.15","date: 2009-07-30<br />adjclose: 986.75","date: 2009-07-31<br />adjclose: 987.48","date: 2009-08-03<br />adjclose: 1002.63","date: 2009-08-04<br />adjclose: 1005.65","date: 2009-08-05<br />adjclose: 1002.72","date: 2009-08-06<br />adjclose: 997.08","date: 2009-08-07<br />adjclose: 1010.48","date: 2009-08-10<br />adjclose: 1007.10","date: 2009-08-11<br />adjclose: 994.35","date: 2009-08-12<br />adjclose: 1005.81","date: 2009-08-13<br />adjclose: 1012.73","date: 2009-08-14<br />adjclose: 1004.09","date: 2009-08-17<br />adjclose: 979.73","date: 2009-08-18<br />adjclose: 989.67","date: 2009-08-19<br />adjclose: 996.46","date: 2009-08-20<br />adjclose: 1007.37","date: 2009-08-21<br />adjclose: 1026.13","date: 2009-08-24<br />adjclose: 1025.57","date: 2009-08-25<br />adjclose: 1028.00","date: 2009-08-26<br />adjclose: 1028.12","date: 2009-08-27<br />adjclose: 1030.98","date: 2009-08-28<br />adjclose: 1028.93","date: 2009-08-31<br />adjclose: 1020.62","date: 2009-09-01<br />adjclose: 998.04","date: 2009-09-02<br />adjclose: 994.75","date: 2009-09-03<br />adjclose: 1003.24","date: 2009-09-04<br />adjclose: 1016.40","date: 2009-09-08<br />adjclose: 1025.39","date: 2009-09-09<br />adjclose: 1033.37","date: 2009-09-10<br />adjclose: 1044.14","date: 2009-09-11<br />adjclose: 1042.73","date: 2009-09-14<br />adjclose: 1049.34","date: 2009-09-15<br />adjclose: 1052.63","date: 2009-09-16<br />adjclose: 1068.76","date: 2009-09-17<br />adjclose: 1065.49","date: 2009-09-18<br />adjclose: 1068.30","date: 2009-09-21<br />adjclose: 1064.66","date: 2009-09-22<br />adjclose: 1071.66","date: 2009-09-23<br />adjclose: 1060.87","date: 2009-09-24<br />adjclose: 1050.78","date: 2009-09-25<br />adjclose: 1044.38","date: 2009-09-28<br />adjclose: 1062.98","date: 2009-09-29<br />adjclose: 1060.61","date: 2009-09-30<br />adjclose: 1057.08","date: 2009-10-01<br />adjclose: 1029.85","date: 2009-10-02<br />adjclose: 1025.21","date: 2009-10-05<br />adjclose: 1040.46","date: 2009-10-06<br />adjclose: 1054.72","date: 2009-10-07<br />adjclose: 1057.58","date: 2009-10-08<br />adjclose: 1065.48","date: 2009-10-09<br />adjclose: 1071.49","date: 2009-10-12<br />adjclose: 1076.19","date: 2009-10-13<br />adjclose: 1073.19","date: 2009-10-14<br />adjclose: 1092.02","date: 2009-10-15<br />adjclose: 1096.56","date: 2009-10-16<br />adjclose: 1087.68","date: 2009-10-19<br />adjclose: 1097.91","date: 2009-10-20<br />adjclose: 1091.06","date: 2009-10-21<br />adjclose: 1081.40","date: 2009-10-22<br />adjclose: 1092.91","date: 2009-10-23<br />adjclose: 1079.60","date: 2009-10-26<br />adjclose: 1066.95","date: 2009-10-27<br />adjclose: 1063.41","date: 2009-10-28<br />adjclose: 1042.63","date: 2009-10-29<br />adjclose: 1066.11","date: 2009-10-30<br />adjclose: 1036.19","date: 2009-11-02<br />adjclose: 1042.88","date: 2009-11-03<br />adjclose: 1045.41","date: 2009-11-04<br />adjclose: 1046.50","date: 2009-11-05<br />adjclose: 1066.63","date: 2009-11-06<br />adjclose: 1069.30","date: 2009-11-09<br />adjclose: 1093.08","date: 2009-11-10<br />adjclose: 1093.01","date: 2009-11-11<br />adjclose: 1098.51","date: 2009-11-12<br />adjclose: 1087.24","date: 2009-11-13<br />adjclose: 1093.48","date: 2009-11-16<br />adjclose: 1109.30","date: 2009-11-17<br />adjclose: 1110.32","date: 2009-11-18<br />adjclose: 1109.80","date: 2009-11-19<br />adjclose: 1094.90","date: 2009-11-20<br />adjclose: 1091.38","date: 2009-11-23<br />adjclose: 1106.24","date: 2009-11-24<br />adjclose: 1105.65","date: 2009-11-25<br />adjclose: 1110.63","date: 2009-11-27<br />adjclose: 1091.49","date: 2009-11-30<br />adjclose: 1095.63","date: 2009-12-01<br />adjclose: 1108.86","date: 2009-12-02<br />adjclose: 1109.24","date: 2009-12-03<br />adjclose: 1099.92","date: 2009-12-04<br />adjclose: 1105.98","date: 2009-12-07<br />adjclose: 1103.25","date: 2009-12-08<br />adjclose: 1091.94","date: 2009-12-09<br />adjclose: 1095.95","date: 2009-12-10<br />adjclose: 1102.35","date: 2009-12-11<br />adjclose: 1106.41","date: 2009-12-14<br />adjclose: 1114.11","date: 2009-12-15<br />adjclose: 1107.93","date: 2009-12-16<br />adjclose: 1109.18","date: 2009-12-17<br />adjclose: 1096.08","date: 2009-12-18<br />adjclose: 1102.47","date: 2009-12-21<br />adjclose: 1114.05","date: 2009-12-22<br />adjclose: 1118.02","date: 2009-12-23<br />adjclose: 1120.59","date: 2009-12-24<br />adjclose: 1126.48","date: 2009-12-28<br />adjclose: 1127.78","date: 2009-12-29<br />adjclose: 1126.20","date: 2009-12-30<br />adjclose: 1126.42","date: 2009-12-31<br />adjclose: 1115.10","date: 2010-01-04<br />adjclose: 1132.99","date: 2010-01-05<br />adjclose: 1136.52","date: 2010-01-06<br />adjclose: 1137.14","date: 2010-01-07<br />adjclose: 1141.69","date: 2010-01-08<br />adjclose: 1144.98","date: 2010-01-11<br />adjclose: 1146.98","date: 2010-01-12<br />adjclose: 1136.22","date: 2010-01-13<br />adjclose: 1145.68","date: 2010-01-14<br />adjclose: 1148.46","date: 2010-01-15<br />adjclose: 1136.03","date: 2010-01-19<br />adjclose: 1150.23","date: 2010-01-20<br />adjclose: 1138.04","date: 2010-01-21<br />adjclose: 1116.48","date: 2010-01-22<br />adjclose: 1091.76","date: 2010-01-25<br />adjclose: 1096.78","date: 2010-01-26<br />adjclose: 1092.17","date: 2010-01-27<br />adjclose: 1097.50","date: 2010-01-28<br />adjclose: 1084.53","date: 2010-01-29<br />adjclose: 1073.87","date: 2010-02-01<br />adjclose: 1089.19","date: 2010-02-02<br />adjclose: 1103.32","date: 2010-02-03<br />adjclose: 1097.28","date: 2010-02-04<br />adjclose: 1063.11","date: 2010-02-05<br />adjclose: 1066.19","date: 2010-02-08<br />adjclose: 1056.74","date: 2010-02-09<br />adjclose: 1070.52","date: 2010-02-10<br />adjclose: 1068.13","date: 2010-02-11<br />adjclose: 1078.47","date: 2010-02-12<br />adjclose: 1075.51","date: 2010-02-16<br />adjclose: 1094.87","date: 2010-02-17<br />adjclose: 1099.51","date: 2010-02-18<br />adjclose: 1106.75","date: 2010-02-19<br />adjclose: 1109.17","date: 2010-02-22<br />adjclose: 1108.01","date: 2010-02-23<br />adjclose: 1094.60","date: 2010-02-24<br />adjclose: 1105.24","date: 2010-02-25<br />adjclose: 1102.94","date: 2010-02-26<br />adjclose: 1104.49","date: 2010-03-01<br />adjclose: 1115.71","date: 2010-03-02<br />adjclose: 1118.31","date: 2010-03-03<br />adjclose: 1118.79","date: 2010-03-04<br />adjclose: 1122.97","date: 2010-03-05<br />adjclose: 1138.70","date: 2010-03-08<br />adjclose: 1138.50","date: 2010-03-09<br />adjclose: 1140.45","date: 2010-03-10<br />adjclose: 1145.61","date: 2010-03-11<br />adjclose: 1150.24","date: 2010-03-12<br />adjclose: 1149.99","date: 2010-03-15<br />adjclose: 1150.51","date: 2010-03-16<br />adjclose: 1159.46","date: 2010-03-17<br />adjclose: 1166.21","date: 2010-03-18<br />adjclose: 1165.83","date: 2010-03-19<br />adjclose: 1159.90","date: 2010-03-22<br />adjclose: 1165.81","date: 2010-03-23<br />adjclose: 1174.17","date: 2010-03-24<br />adjclose: 1167.72","date: 2010-03-25<br />adjclose: 1165.73","date: 2010-03-26<br />adjclose: 1166.59","date: 2010-03-29<br />adjclose: 1173.22","date: 2010-03-30<br />adjclose: 1173.27","date: 2010-03-31<br />adjclose: 1169.43","date: 2010-04-01<br />adjclose: 1178.10","date: 2010-04-05<br />adjclose: 1187.44","date: 2010-04-06<br />adjclose: 1189.44","date: 2010-04-07<br />adjclose: 1182.45","date: 2010-04-08<br />adjclose: 1186.44","date: 2010-04-09<br />adjclose: 1194.37","date: 2010-04-12<br />adjclose: 1196.48","date: 2010-04-13<br />adjclose: 1197.30","date: 2010-04-14<br />adjclose: 1210.65","date: 2010-04-15<br />adjclose: 1211.67","date: 2010-04-16<br />adjclose: 1192.13","date: 2010-04-19<br />adjclose: 1197.52","date: 2010-04-20<br />adjclose: 1207.17","date: 2010-04-21<br />adjclose: 1205.94","date: 2010-04-22<br />adjclose: 1208.67","date: 2010-04-23<br />adjclose: 1217.28","date: 2010-04-26<br />adjclose: 1212.05","date: 2010-04-27<br />adjclose: 1183.71","date: 2010-04-28<br />adjclose: 1191.36","date: 2010-04-29<br />adjclose: 1206.78","date: 2010-04-30<br />adjclose: 1186.69","date: 2010-05-03<br />adjclose: 1202.26","date: 2010-05-04<br />adjclose: 1173.60","date: 2010-05-05<br />adjclose: 1165.87","date: 2010-05-06<br />adjclose: 1128.15","date: 2010-05-07<br />adjclose: 1110.88","date: 2010-05-10<br />adjclose: 1159.73","date: 2010-05-11<br />adjclose: 1155.79","date: 2010-05-12<br />adjclose: 1171.67","date: 2010-05-13<br />adjclose: 1157.44","date: 2010-05-14<br />adjclose: 1135.68","date: 2010-05-17<br />adjclose: 1136.94","date: 2010-05-18<br />adjclose: 1120.80","date: 2010-05-19<br />adjclose: 1115.05","date: 2010-05-20<br />adjclose: 1071.59","date: 2010-05-21<br />adjclose: 1087.69","date: 2010-05-24<br />adjclose: 1073.65","date: 2010-05-25<br />adjclose: 1074.03","date: 2010-05-26<br />adjclose: 1067.95","date: 2010-05-27<br />adjclose: 1103.06","date: 2010-05-28<br />adjclose: 1089.41","date: 2010-06-01<br />adjclose: 1070.71","date: 2010-06-02<br />adjclose: 1098.38","date: 2010-06-03<br />adjclose: 1102.83","date: 2010-06-04<br />adjclose: 1064.88","date: 2010-06-07<br />adjclose: 1050.47","date: 2010-06-08<br />adjclose: 1062.00","date: 2010-06-09<br />adjclose: 1055.69","date: 2010-06-10<br />adjclose: 1086.84","date: 2010-06-11<br />adjclose: 1091.60","date: 2010-06-14<br />adjclose: 1089.63","date: 2010-06-15<br />adjclose: 1115.23","date: 2010-06-16<br />adjclose: 1114.61","date: 2010-06-17<br />adjclose: 1116.04","date: 2010-06-18<br />adjclose: 1117.51","date: 2010-06-21<br />adjclose: 1113.20","date: 2010-06-22<br />adjclose: 1095.31","date: 2010-06-23<br />adjclose: 1092.04","date: 2010-06-24<br />adjclose: 1073.69","date: 2010-06-25<br />adjclose: 1076.76","date: 2010-06-28<br />adjclose: 1074.57","date: 2010-06-29<br />adjclose: 1041.24","date: 2010-06-30<br />adjclose: 1030.71","date: 2010-07-01<br />adjclose: 1027.37","date: 2010-07-02<br />adjclose: 1022.58","date: 2010-07-06<br />adjclose: 1028.06","date: 2010-07-07<br />adjclose: 1060.27","date: 2010-07-08<br />adjclose: 1070.25","date: 2010-07-09<br />adjclose: 1077.96","date: 2010-07-12<br />adjclose: 1078.75","date: 2010-07-13<br />adjclose: 1095.34","date: 2010-07-14<br />adjclose: 1095.17","date: 2010-07-15<br />adjclose: 1096.48","date: 2010-07-16<br />adjclose: 1064.88","date: 2010-07-19<br />adjclose: 1071.25","date: 2010-07-20<br />adjclose: 1083.48","date: 2010-07-21<br />adjclose: 1069.59","date: 2010-07-22<br />adjclose: 1093.67","date: 2010-07-23<br />adjclose: 1102.66","date: 2010-07-26<br />adjclose: 1115.01","date: 2010-07-27<br />adjclose: 1113.84","date: 2010-07-28<br />adjclose: 1106.13","date: 2010-07-29<br />adjclose: 1101.53","date: 2010-07-30<br />adjclose: 1101.60","date: 2010-08-02<br />adjclose: 1125.86","date: 2010-08-03<br />adjclose: 1120.46","date: 2010-08-04<br />adjclose: 1127.24","date: 2010-08-05<br />adjclose: 1125.81","date: 2010-08-06<br />adjclose: 1121.64","date: 2010-08-09<br />adjclose: 1127.79","date: 2010-08-10<br />adjclose: 1121.06","date: 2010-08-11<br />adjclose: 1089.47","date: 2010-08-12<br />adjclose: 1083.61","date: 2010-08-13<br />adjclose: 1079.25","date: 2010-08-16<br />adjclose: 1079.38","date: 2010-08-17<br />adjclose: 1092.54","date: 2010-08-18<br />adjclose: 1094.16","date: 2010-08-19<br />adjclose: 1075.63","date: 2010-08-20<br />adjclose: 1071.69","date: 2010-08-23<br />adjclose: 1067.36","date: 2010-08-24<br />adjclose: 1051.87","date: 2010-08-25<br />adjclose: 1055.33","date: 2010-08-26<br />adjclose: 1047.22","date: 2010-08-27<br />adjclose: 1064.59","date: 2010-08-30<br />adjclose: 1048.92","date: 2010-08-31<br />adjclose: 1049.33","date: 2010-09-01<br />adjclose: 1080.29","date: 2010-09-02<br />adjclose: 1090.10","date: 2010-09-03<br />adjclose: 1104.51","date: 2010-09-07<br />adjclose: 1091.84","date: 2010-09-08<br />adjclose: 1098.87","date: 2010-09-09<br />adjclose: 1104.18","date: 2010-09-10<br />adjclose: 1109.55","date: 2010-09-13<br />adjclose: 1121.90","date: 2010-09-14<br />adjclose: 1121.10","date: 2010-09-15<br />adjclose: 1125.07","date: 2010-09-16<br />adjclose: 1124.66","date: 2010-09-17<br />adjclose: 1125.59","date: 2010-09-20<br />adjclose: 1142.71","date: 2010-09-21<br />adjclose: 1139.78","date: 2010-09-22<br />adjclose: 1134.28","date: 2010-09-23<br />adjclose: 1124.83","date: 2010-09-24<br />adjclose: 1148.67","date: 2010-09-27<br />adjclose: 1142.16","date: 2010-09-28<br />adjclose: 1147.70","date: 2010-09-29<br />adjclose: 1144.73","date: 2010-09-30<br />adjclose: 1141.20","date: 2010-10-01<br />adjclose: 1146.24","date: 2010-10-04<br />adjclose: 1137.03","date: 2010-10-05<br />adjclose: 1160.75","date: 2010-10-06<br />adjclose: 1159.97","date: 2010-10-07<br />adjclose: 1158.06","date: 2010-10-08<br />adjclose: 1165.15","date: 2010-10-11<br />adjclose: 1165.32","date: 2010-10-12<br />adjclose: 1169.77","date: 2010-10-13<br />adjclose: 1178.10","date: 2010-10-14<br />adjclose: 1173.81","date: 2010-10-15<br />adjclose: 1176.19","date: 2010-10-18<br />adjclose: 1184.71","date: 2010-10-19<br />adjclose: 1165.90","date: 2010-10-20<br />adjclose: 1178.17","date: 2010-10-21<br />adjclose: 1180.26","date: 2010-10-22<br />adjclose: 1183.08","date: 2010-10-25<br />adjclose: 1185.62","date: 2010-10-26<br />adjclose: 1185.64","date: 2010-10-27<br />adjclose: 1182.45","date: 2010-10-28<br />adjclose: 1183.78","date: 2010-10-29<br />adjclose: 1183.26","date: 2010-11-01<br />adjclose: 1184.38","date: 2010-11-02<br />adjclose: 1193.57","date: 2010-11-03<br />adjclose: 1197.96","date: 2010-11-04<br />adjclose: 1221.06","date: 2010-11-05<br />adjclose: 1225.85","date: 2010-11-08<br />adjclose: 1223.25","date: 2010-11-09<br />adjclose: 1213.40","date: 2010-11-10<br />adjclose: 1218.71","date: 2010-11-11<br />adjclose: 1213.54","date: 2010-11-12<br />adjclose: 1199.21","date: 2010-11-15<br />adjclose: 1197.75","date: 2010-11-16<br />adjclose: 1178.34","date: 2010-11-17<br />adjclose: 1178.59","date: 2010-11-18<br />adjclose: 1196.69","date: 2010-11-19<br />adjclose: 1199.73","date: 2010-11-22<br />adjclose: 1197.84","date: 2010-11-23<br />adjclose: 1180.73","date: 2010-11-24<br />adjclose: 1198.35","date: 2010-11-26<br />adjclose: 1189.40","date: 2010-11-29<br />adjclose: 1187.76","date: 2010-11-30<br />adjclose: 1180.55","date: 2010-12-01<br />adjclose: 1206.07","date: 2010-12-02<br />adjclose: 1221.53","date: 2010-12-03<br />adjclose: 1224.71","date: 2010-12-06<br />adjclose: 1223.12","date: 2010-12-07<br />adjclose: 1223.75","date: 2010-12-08<br />adjclose: 1228.28","date: 2010-12-09<br />adjclose: 1233.00","date: 2010-12-10<br />adjclose: 1240.40","date: 2010-12-13<br />adjclose: 1240.46","date: 2010-12-14<br />adjclose: 1241.59","date: 2010-12-15<br />adjclose: 1235.23","date: 2010-12-16<br />adjclose: 1242.87","date: 2010-12-17<br />adjclose: 1243.91","date: 2010-12-20<br />adjclose: 1247.08","date: 2010-12-21<br />adjclose: 1254.60","date: 2010-12-22<br />adjclose: 1258.84","date: 2010-12-23<br />adjclose: 1256.77","date: 2010-12-27<br />adjclose: 1257.54","date: 2010-12-28<br />adjclose: 1258.51","date: 2010-12-29<br />adjclose: 1259.78","date: 2010-12-30<br />adjclose: 1257.88","date: 2010-12-31<br />adjclose: 1257.64","date: 2011-01-03<br />adjclose: 1271.87","date: 2011-01-04<br />adjclose: 1270.20","date: 2011-01-05<br />adjclose: 1276.56","date: 2011-01-06<br />adjclose: 1273.85","date: 2011-01-07<br />adjclose: 1271.50","date: 2011-01-10<br />adjclose: 1269.75","date: 2011-01-11<br />adjclose: 1274.48","date: 2011-01-12<br />adjclose: 1285.96","date: 2011-01-13<br />adjclose: 1283.76","date: 2011-01-14<br />adjclose: 1293.24","date: 2011-01-18<br />adjclose: 1295.02","date: 2011-01-19<br />adjclose: 1281.92","date: 2011-01-20<br />adjclose: 1280.26","date: 2011-01-21<br />adjclose: 1283.35","date: 2011-01-24<br />adjclose: 1290.84","date: 2011-01-25<br />adjclose: 1291.18","date: 2011-01-26<br />adjclose: 1296.63","date: 2011-01-27<br />adjclose: 1299.54","date: 2011-01-28<br />adjclose: 1276.34","date: 2011-01-31<br />adjclose: 1286.12","date: 2011-02-01<br />adjclose: 1307.59","date: 2011-02-02<br />adjclose: 1304.03","date: 2011-02-03<br />adjclose: 1307.10","date: 2011-02-04<br />adjclose: 1310.87","date: 2011-02-07<br />adjclose: 1319.05","date: 2011-02-08<br />adjclose: 1324.57","date: 2011-02-09<br />adjclose: 1320.88","date: 2011-02-10<br />adjclose: 1321.87","date: 2011-02-11<br />adjclose: 1329.15","date: 2011-02-14<br />adjclose: 1332.32","date: 2011-02-15<br />adjclose: 1328.01","date: 2011-02-16<br />adjclose: 1336.32","date: 2011-02-17<br />adjclose: 1340.43","date: 2011-02-18<br />adjclose: 1343.01","date: 2011-02-22<br />adjclose: 1315.44","date: 2011-02-23<br />adjclose: 1307.40","date: 2011-02-24<br />adjclose: 1306.10","date: 2011-02-25<br />adjclose: 1319.88","date: 2011-02-28<br />adjclose: 1327.22","date: 2011-03-01<br />adjclose: 1306.33","date: 2011-03-02<br />adjclose: 1308.44","date: 2011-03-03<br />adjclose: 1330.97","date: 2011-03-04<br />adjclose: 1321.15","date: 2011-03-07<br />adjclose: 1310.13","date: 2011-03-08<br />adjclose: 1321.82","date: 2011-03-09<br />adjclose: 1320.02","date: 2011-03-10<br />adjclose: 1295.11","date: 2011-03-11<br />adjclose: 1304.28","date: 2011-03-14<br />adjclose: 1296.39","date: 2011-03-15<br />adjclose: 1281.87","date: 2011-03-16<br />adjclose: 1256.88","date: 2011-03-17<br />adjclose: 1273.72","date: 2011-03-18<br />adjclose: 1279.21","date: 2011-03-21<br />adjclose: 1298.38","date: 2011-03-22<br />adjclose: 1293.77","date: 2011-03-23<br />adjclose: 1297.54","date: 2011-03-24<br />adjclose: 1309.66","date: 2011-03-25<br />adjclose: 1313.80","date: 2011-03-28<br />adjclose: 1310.19","date: 2011-03-29<br />adjclose: 1319.44","date: 2011-03-30<br />adjclose: 1328.26","date: 2011-03-31<br />adjclose: 1325.83","date: 2011-04-01<br />adjclose: 1332.41","date: 2011-04-04<br />adjclose: 1332.87","date: 2011-04-05<br />adjclose: 1332.63","date: 2011-04-06<br />adjclose: 1335.54","date: 2011-04-07<br />adjclose: 1333.51","date: 2011-04-08<br />adjclose: 1328.17","date: 2011-04-11<br />adjclose: 1324.46","date: 2011-04-12<br />adjclose: 1314.16","date: 2011-04-13<br />adjclose: 1314.41","date: 2011-04-14<br />adjclose: 1314.52","date: 2011-04-15<br />adjclose: 1319.68","date: 2011-04-18<br />adjclose: 1305.14","date: 2011-04-19<br />adjclose: 1312.62","date: 2011-04-20<br />adjclose: 1330.36","date: 2011-04-21<br />adjclose: 1337.38","date: 2011-04-25<br />adjclose: 1335.25","date: 2011-04-26<br />adjclose: 1347.24","date: 2011-04-27<br />adjclose: 1355.66","date: 2011-04-28<br />adjclose: 1360.48","date: 2011-04-29<br />adjclose: 1363.61","date: 2011-05-02<br />adjclose: 1361.22","date: 2011-05-03<br />adjclose: 1356.62","date: 2011-05-04<br />adjclose: 1347.32","date: 2011-05-05<br />adjclose: 1335.10","date: 2011-05-06<br />adjclose: 1340.20","date: 2011-05-09<br />adjclose: 1346.29","date: 2011-05-10<br />adjclose: 1357.16","date: 2011-05-11<br />adjclose: 1342.08","date: 2011-05-12<br />adjclose: 1348.65","date: 2011-05-13<br />adjclose: 1337.77","date: 2011-05-16<br />adjclose: 1329.47","date: 2011-05-17<br />adjclose: 1328.98","date: 2011-05-18<br />adjclose: 1340.68","date: 2011-05-19<br />adjclose: 1343.60","date: 2011-05-20<br />adjclose: 1333.27","date: 2011-05-23<br />adjclose: 1317.37","date: 2011-05-24<br />adjclose: 1316.28","date: 2011-05-25<br />adjclose: 1320.47","date: 2011-05-26<br />adjclose: 1325.69","date: 2011-05-27<br />adjclose: 1331.10","date: 2011-05-31<br />adjclose: 1345.20","date: 2011-06-01<br />adjclose: 1314.55","date: 2011-06-02<br />adjclose: 1312.94","date: 2011-06-03<br />adjclose: 1300.16","date: 2011-06-06<br />adjclose: 1286.17","date: 2011-06-07<br />adjclose: 1284.94","date: 2011-06-08<br />adjclose: 1279.56","date: 2011-06-09<br />adjclose: 1289.00","date: 2011-06-10<br />adjclose: 1270.98","date: 2011-06-13<br />adjclose: 1271.83","date: 2011-06-14<br />adjclose: 1287.87","date: 2011-06-15<br />adjclose: 1265.42","date: 2011-06-16<br />adjclose: 1267.64","date: 2011-06-17<br />adjclose: 1271.50","date: 2011-06-20<br />adjclose: 1278.36","date: 2011-06-21<br />adjclose: 1295.52","date: 2011-06-22<br />adjclose: 1287.14","date: 2011-06-23<br />adjclose: 1283.50","date: 2011-06-24<br />adjclose: 1268.45","date: 2011-06-27<br />adjclose: 1280.10","date: 2011-06-28<br />adjclose: 1296.67","date: 2011-06-29<br />adjclose: 1307.41","date: 2011-06-30<br />adjclose: 1320.64","date: 2011-07-01<br />adjclose: 1339.67","date: 2011-07-05<br />adjclose: 1337.88","date: 2011-07-06<br />adjclose: 1339.22","date: 2011-07-07<br />adjclose: 1353.22","date: 2011-07-08<br />adjclose: 1343.80","date: 2011-07-11<br />adjclose: 1319.49","date: 2011-07-12<br />adjclose: 1313.64","date: 2011-07-13<br />adjclose: 1317.72","date: 2011-07-14<br />adjclose: 1308.87","date: 2011-07-15<br />adjclose: 1316.14","date: 2011-07-18<br />adjclose: 1305.44","date: 2011-07-19<br />adjclose: 1326.73","date: 2011-07-20<br />adjclose: 1325.84","date: 2011-07-21<br />adjclose: 1343.80","date: 2011-07-22<br />adjclose: 1345.02","date: 2011-07-25<br />adjclose: 1337.43","date: 2011-07-26<br />adjclose: 1331.94","date: 2011-07-27<br />adjclose: 1304.89","date: 2011-07-28<br />adjclose: 1300.67","date: 2011-07-29<br />adjclose: 1292.28","date: 2011-08-01<br />adjclose: 1286.94","date: 2011-08-02<br />adjclose: 1254.05","date: 2011-08-03<br />adjclose: 1260.34","date: 2011-08-04<br />adjclose: 1200.07","date: 2011-08-05<br />adjclose: 1199.38","date: 2011-08-08<br />adjclose: 1119.46","date: 2011-08-09<br />adjclose: 1172.53","date: 2011-08-10<br />adjclose: 1120.76","date: 2011-08-11<br />adjclose: 1172.64","date: 2011-08-12<br />adjclose: 1178.81","date: 2011-08-15<br />adjclose: 1204.49","date: 2011-08-16<br />adjclose: 1192.76","date: 2011-08-17<br />adjclose: 1193.89","date: 2011-08-18<br />adjclose: 1140.65","date: 2011-08-19<br />adjclose: 1123.53","date: 2011-08-22<br />adjclose: 1123.82","date: 2011-08-23<br />adjclose: 1162.35","date: 2011-08-24<br />adjclose: 1177.60","date: 2011-08-25<br />adjclose: 1159.27","date: 2011-08-26<br />adjclose: 1176.80","date: 2011-08-29<br />adjclose: 1210.08","date: 2011-08-30<br />adjclose: 1212.92","date: 2011-08-31<br />adjclose: 1218.89","date: 2011-09-01<br />adjclose: 1204.42","date: 2011-09-02<br />adjclose: 1173.97","date: 2011-09-06<br />adjclose: 1165.24","date: 2011-09-07<br />adjclose: 1198.62","date: 2011-09-08<br />adjclose: 1185.90","date: 2011-09-09<br />adjclose: 1154.23","date: 2011-09-12<br />adjclose: 1162.27","date: 2011-09-13<br />adjclose: 1172.87","date: 2011-09-14<br />adjclose: 1188.68","date: 2011-09-15<br />adjclose: 1209.11","date: 2011-09-16<br />adjclose: 1216.01","date: 2011-09-19<br />adjclose: 1204.09","date: 2011-09-20<br />adjclose: 1202.09","date: 2011-09-21<br />adjclose: 1166.76","date: 2011-09-22<br />adjclose: 1129.56","date: 2011-09-23<br />adjclose: 1136.43","date: 2011-09-26<br />adjclose: 1162.95","date: 2011-09-27<br />adjclose: 1175.38","date: 2011-09-28<br />adjclose: 1151.06","date: 2011-09-29<br />adjclose: 1160.40","date: 2011-09-30<br />adjclose: 1131.42","date: 2011-10-03<br />adjclose: 1099.23","date: 2011-10-04<br />adjclose: 1123.95","date: 2011-10-05<br />adjclose: 1144.03","date: 2011-10-06<br />adjclose: 1164.97","date: 2011-10-07<br />adjclose: 1155.46","date: 2011-10-10<br />adjclose: 1194.89","date: 2011-10-11<br />adjclose: 1195.54","date: 2011-10-12<br />adjclose: 1207.25","date: 2011-10-13<br />adjclose: 1203.66","date: 2011-10-14<br />adjclose: 1224.58","date: 2011-10-17<br />adjclose: 1200.86","date: 2011-10-18<br />adjclose: 1225.38","date: 2011-10-19<br />adjclose: 1209.88","date: 2011-10-20<br />adjclose: 1215.39","date: 2011-10-21<br />adjclose: 1238.25","date: 2011-10-24<br />adjclose: 1254.19","date: 2011-10-25<br />adjclose: 1229.05","date: 2011-10-26<br />adjclose: 1242.00","date: 2011-10-27<br />adjclose: 1284.59","date: 2011-10-28<br />adjclose: 1285.09","date: 2011-10-31<br />adjclose: 1253.30","date: 2011-11-01<br />adjclose: 1218.28","date: 2011-11-02<br />adjclose: 1237.90","date: 2011-11-03<br />adjclose: 1261.15","date: 2011-11-04<br />adjclose: 1253.23","date: 2011-11-07<br />adjclose: 1261.12","date: 2011-11-08<br />adjclose: 1275.92","date: 2011-11-09<br />adjclose: 1229.10","date: 2011-11-10<br />adjclose: 1239.70","date: 2011-11-11<br />adjclose: 1263.85","date: 2011-11-14<br />adjclose: 1251.78","date: 2011-11-15<br />adjclose: 1257.81","date: 2011-11-16<br />adjclose: 1236.91","date: 2011-11-17<br />adjclose: 1216.13","date: 2011-11-18<br />adjclose: 1215.65","date: 2011-11-21<br />adjclose: 1192.98","date: 2011-11-22<br />adjclose: 1188.04","date: 2011-11-23<br />adjclose: 1161.79","date: 2011-11-25<br />adjclose: 1158.67","date: 2011-11-28<br />adjclose: 1192.55","date: 2011-11-29<br />adjclose: 1195.19","date: 2011-11-30<br />adjclose: 1246.96","date: 2011-12-01<br />adjclose: 1244.58","date: 2011-12-02<br />adjclose: 1244.28","date: 2011-12-05<br />adjclose: 1257.08","date: 2011-12-06<br />adjclose: 1258.47","date: 2011-12-07<br />adjclose: 1261.01","date: 2011-12-08<br />adjclose: 1234.35","date: 2011-12-09<br />adjclose: 1255.19","date: 2011-12-12<br />adjclose: 1236.47","date: 2011-12-13<br />adjclose: 1225.73","date: 2011-12-14<br />adjclose: 1211.82","date: 2011-12-15<br />adjclose: 1215.75","date: 2011-12-16<br />adjclose: 1219.66","date: 2011-12-19<br />adjclose: 1205.35","date: 2011-12-20<br />adjclose: 1241.30","date: 2011-12-21<br />adjclose: 1243.72","date: 2011-12-22<br />adjclose: 1254.00","date: 2011-12-23<br />adjclose: 1265.33","date: 2011-12-27<br />adjclose: 1265.43","date: 2011-12-28<br />adjclose: 1249.64","date: 2011-12-29<br />adjclose: 1263.02","date: 2011-12-30<br />adjclose: 1257.60","date: 2012-01-03<br />adjclose: 1277.06","date: 2012-01-04<br />adjclose: 1277.30","date: 2012-01-05<br />adjclose: 1281.06","date: 2012-01-06<br />adjclose: 1277.81","date: 2012-01-09<br />adjclose: 1280.70","date: 2012-01-10<br />adjclose: 1292.08","date: 2012-01-11<br />adjclose: 1292.48","date: 2012-01-12<br />adjclose: 1295.50","date: 2012-01-13<br />adjclose: 1289.09","date: 2012-01-17<br />adjclose: 1293.67","date: 2012-01-18<br />adjclose: 1308.04","date: 2012-01-19<br />adjclose: 1314.50","date: 2012-01-20<br />adjclose: 1315.38","date: 2012-01-23<br />adjclose: 1316.00","date: 2012-01-24<br />adjclose: 1314.65","date: 2012-01-25<br />adjclose: 1326.06","date: 2012-01-26<br />adjclose: 1318.43","date: 2012-01-27<br />adjclose: 1316.33","date: 2012-01-30<br />adjclose: 1313.01","date: 2012-01-31<br />adjclose: 1312.41","date: 2012-02-01<br />adjclose: 1324.09","date: 2012-02-02<br />adjclose: 1325.54","date: 2012-02-03<br />adjclose: 1344.90","date: 2012-02-06<br />adjclose: 1344.33","date: 2012-02-07<br />adjclose: 1347.05","date: 2012-02-08<br />adjclose: 1349.96","date: 2012-02-09<br />adjclose: 1351.95","date: 2012-02-10<br />adjclose: 1342.64","date: 2012-02-13<br />adjclose: 1351.77","date: 2012-02-14<br />adjclose: 1350.50","date: 2012-02-15<br />adjclose: 1343.23","date: 2012-02-16<br />adjclose: 1358.04","date: 2012-02-17<br />adjclose: 1361.23","date: 2012-02-21<br />adjclose: 1362.21","date: 2012-02-22<br />adjclose: 1357.66","date: 2012-02-23<br />adjclose: 1363.46","date: 2012-02-24<br />adjclose: 1365.74","date: 2012-02-27<br />adjclose: 1367.59","date: 2012-02-28<br />adjclose: 1372.18","date: 2012-02-29<br />adjclose: 1365.68","date: 2012-03-01<br />adjclose: 1374.09","date: 2012-03-02<br />adjclose: 1369.63","date: 2012-03-05<br />adjclose: 1364.33","date: 2012-03-06<br />adjclose: 1343.36","date: 2012-03-07<br />adjclose: 1352.63","date: 2012-03-08<br />adjclose: 1365.91","date: 2012-03-09<br />adjclose: 1370.87","date: 2012-03-12<br />adjclose: 1371.09","date: 2012-03-13<br />adjclose: 1395.95","date: 2012-03-14<br />adjclose: 1394.28","date: 2012-03-15<br />adjclose: 1402.60","date: 2012-03-16<br />adjclose: 1404.17","date: 2012-03-19<br />adjclose: 1409.75","date: 2012-03-20<br />adjclose: 1405.52","date: 2012-03-21<br />adjclose: 1402.89","date: 2012-03-22<br />adjclose: 1392.78","date: 2012-03-23<br />adjclose: 1397.11","date: 2012-03-26<br />adjclose: 1416.51","date: 2012-03-27<br />adjclose: 1412.52","date: 2012-03-28<br />adjclose: 1405.54","date: 2012-03-29<br />adjclose: 1403.28","date: 2012-03-30<br />adjclose: 1408.47","date: 2012-04-02<br />adjclose: 1419.04","date: 2012-04-03<br />adjclose: 1413.38","date: 2012-04-04<br />adjclose: 1398.96","date: 2012-04-05<br />adjclose: 1398.08","date: 2012-04-09<br />adjclose: 1382.20","date: 2012-04-10<br />adjclose: 1358.59","date: 2012-04-11<br />adjclose: 1368.71","date: 2012-04-12<br />adjclose: 1387.57","date: 2012-04-13<br />adjclose: 1370.26","date: 2012-04-16<br />adjclose: 1369.57","date: 2012-04-17<br />adjclose: 1390.78","date: 2012-04-18<br />adjclose: 1385.14","date: 2012-04-19<br />adjclose: 1376.92","date: 2012-04-20<br />adjclose: 1378.53","date: 2012-04-23<br />adjclose: 1366.94","date: 2012-04-24<br />adjclose: 1371.97","date: 2012-04-25<br />adjclose: 1390.69","date: 2012-04-26<br />adjclose: 1399.98","date: 2012-04-27<br />adjclose: 1403.36","date: 2012-04-30<br />adjclose: 1397.91","date: 2012-05-01<br />adjclose: 1405.82","date: 2012-05-02<br />adjclose: 1402.31","date: 2012-05-03<br />adjclose: 1391.57","date: 2012-05-04<br />adjclose: 1369.10","date: 2012-05-07<br />adjclose: 1369.58","date: 2012-05-08<br />adjclose: 1363.72","date: 2012-05-09<br />adjclose: 1354.58","date: 2012-05-10<br />adjclose: 1357.99","date: 2012-05-11<br />adjclose: 1353.39","date: 2012-05-14<br />adjclose: 1338.35","date: 2012-05-15<br />adjclose: 1330.66","date: 2012-05-16<br />adjclose: 1324.80","date: 2012-05-17<br />adjclose: 1304.86","date: 2012-05-18<br />adjclose: 1295.22","date: 2012-05-21<br />adjclose: 1315.99","date: 2012-05-22<br />adjclose: 1316.63","date: 2012-05-23<br />adjclose: 1318.86","date: 2012-05-24<br />adjclose: 1320.68","date: 2012-05-25<br />adjclose: 1317.82","date: 2012-05-29<br />adjclose: 1332.42","date: 2012-05-30<br />adjclose: 1313.32","date: 2012-05-31<br />adjclose: 1310.33","date: 2012-06-01<br />adjclose: 1278.04","date: 2012-06-04<br />adjclose: 1278.18","date: 2012-06-05<br />adjclose: 1285.50","date: 2012-06-06<br />adjclose: 1315.13","date: 2012-06-07<br />adjclose: 1314.99","date: 2012-06-08<br />adjclose: 1325.66","date: 2012-06-11<br />adjclose: 1308.93","date: 2012-06-12<br />adjclose: 1324.18","date: 2012-06-13<br />adjclose: 1314.88","date: 2012-06-14<br />adjclose: 1329.10","date: 2012-06-15<br />adjclose: 1342.84","date: 2012-06-18<br />adjclose: 1344.78","date: 2012-06-19<br />adjclose: 1357.98","date: 2012-06-20<br />adjclose: 1355.69","date: 2012-06-21<br />adjclose: 1325.51","date: 2012-06-22<br />adjclose: 1335.02","date: 2012-06-25<br />adjclose: 1313.72","date: 2012-06-26<br />adjclose: 1319.99","date: 2012-06-27<br />adjclose: 1331.85","date: 2012-06-28<br />adjclose: 1329.04","date: 2012-06-29<br />adjclose: 1362.16","date: 2012-07-02<br />adjclose: 1365.51","date: 2012-07-03<br />adjclose: 1374.02","date: 2012-07-05<br />adjclose: 1367.58","date: 2012-07-06<br />adjclose: 1354.68","date: 2012-07-09<br />adjclose: 1352.46","date: 2012-07-10<br />adjclose: 1341.47","date: 2012-07-11<br />adjclose: 1341.45","date: 2012-07-12<br />adjclose: 1334.76","date: 2012-07-13<br />adjclose: 1356.78","date: 2012-07-16<br />adjclose: 1353.64","date: 2012-07-17<br />adjclose: 1363.67","date: 2012-07-18<br />adjclose: 1372.78","date: 2012-07-19<br />adjclose: 1376.51","date: 2012-07-20<br />adjclose: 1362.66","date: 2012-07-23<br />adjclose: 1350.52","date: 2012-07-24<br />adjclose: 1338.31","date: 2012-07-25<br />adjclose: 1337.89","date: 2012-07-26<br />adjclose: 1360.02","date: 2012-07-27<br />adjclose: 1385.97","date: 2012-07-30<br />adjclose: 1385.30","date: 2012-07-31<br />adjclose: 1379.32","date: 2012-08-01<br />adjclose: 1375.32","date: 2012-08-02<br />adjclose: 1365.00","date: 2012-08-03<br />adjclose: 1390.99","date: 2012-08-06<br />adjclose: 1394.23","date: 2012-08-07<br />adjclose: 1401.35","date: 2012-08-08<br />adjclose: 1402.22","date: 2012-08-09<br />adjclose: 1402.80","date: 2012-08-10<br />adjclose: 1405.87","date: 2012-08-13<br />adjclose: 1404.11","date: 2012-08-14<br />adjclose: 1403.93","date: 2012-08-15<br />adjclose: 1405.53","date: 2012-08-16<br />adjclose: 1415.51","date: 2012-08-17<br />adjclose: 1418.16","date: 2012-08-20<br />adjclose: 1418.13","date: 2012-08-21<br />adjclose: 1413.17","date: 2012-08-22<br />adjclose: 1413.49","date: 2012-08-23<br />adjclose: 1402.08","date: 2012-08-24<br />adjclose: 1411.13","date: 2012-08-27<br />adjclose: 1410.44","date: 2012-08-28<br />adjclose: 1409.30","date: 2012-08-29<br />adjclose: 1410.49","date: 2012-08-30<br />adjclose: 1399.48","date: 2012-08-31<br />adjclose: 1406.58","date: 2012-09-04<br />adjclose: 1404.94","date: 2012-09-05<br />adjclose: 1403.44","date: 2012-09-06<br />adjclose: 1432.12","date: 2012-09-07<br />adjclose: 1437.92","date: 2012-09-10<br />adjclose: 1429.08","date: 2012-09-11<br />adjclose: 1433.56","date: 2012-09-12<br />adjclose: 1436.56","date: 2012-09-13<br />adjclose: 1459.99","date: 2012-09-14<br />adjclose: 1465.77","date: 2012-09-17<br />adjclose: 1461.19","date: 2012-09-18<br />adjclose: 1459.32","date: 2012-09-19<br />adjclose: 1461.05","date: 2012-09-20<br />adjclose: 1460.26","date: 2012-09-21<br />adjclose: 1460.15","date: 2012-09-24<br />adjclose: 1456.89","date: 2012-09-25<br />adjclose: 1441.59","date: 2012-09-26<br />adjclose: 1433.32","date: 2012-09-27<br />adjclose: 1447.15","date: 2012-09-28<br />adjclose: 1440.67","date: 2012-10-01<br />adjclose: 1444.49","date: 2012-10-02<br />adjclose: 1445.75","date: 2012-10-03<br />adjclose: 1450.99","date: 2012-10-04<br />adjclose: 1461.40","date: 2012-10-05<br />adjclose: 1460.93","date: 2012-10-08<br />adjclose: 1455.88","date: 2012-10-09<br />adjclose: 1441.48","date: 2012-10-10<br />adjclose: 1432.56","date: 2012-10-11<br />adjclose: 1432.84","date: 2012-10-12<br />adjclose: 1428.59","date: 2012-10-15<br />adjclose: 1440.13","date: 2012-10-16<br />adjclose: 1454.92","date: 2012-10-17<br />adjclose: 1460.91","date: 2012-10-18<br />adjclose: 1457.34","date: 2012-10-19<br />adjclose: 1433.19","date: 2012-10-22<br />adjclose: 1433.82","date: 2012-10-23<br />adjclose: 1413.11","date: 2012-10-24<br />adjclose: 1408.75","date: 2012-10-25<br />adjclose: 1412.97","date: 2012-10-26<br />adjclose: 1411.94","date: 2012-10-31<br />adjclose: 1412.16","date: 2012-11-01<br />adjclose: 1427.59","date: 2012-11-02<br />adjclose: 1414.20","date: 2012-11-05<br />adjclose: 1417.26","date: 2012-11-06<br />adjclose: 1428.39","date: 2012-11-07<br />adjclose: 1394.53","date: 2012-11-08<br />adjclose: 1377.51","date: 2012-11-09<br />adjclose: 1379.85","date: 2012-11-12<br />adjclose: 1380.03","date: 2012-11-13<br />adjclose: 1374.53","date: 2012-11-14<br />adjclose: 1355.49","date: 2012-11-15<br />adjclose: 1353.33","date: 2012-11-16<br />adjclose: 1359.88","date: 2012-11-19<br />adjclose: 1386.89","date: 2012-11-20<br />adjclose: 1387.81","date: 2012-11-21<br />adjclose: 1391.03","date: 2012-11-23<br />adjclose: 1409.15","date: 2012-11-26<br />adjclose: 1406.29","date: 2012-11-27<br />adjclose: 1398.94","date: 2012-11-28<br />adjclose: 1409.93","date: 2012-11-29<br />adjclose: 1415.95","date: 2012-11-30<br />adjclose: 1416.18","date: 2012-12-03<br />adjclose: 1409.46","date: 2012-12-04<br />adjclose: 1407.05","date: 2012-12-05<br />adjclose: 1409.28","date: 2012-12-06<br />adjclose: 1413.94","date: 2012-12-07<br />adjclose: 1418.07","date: 2012-12-10<br />adjclose: 1418.55","date: 2012-12-11<br />adjclose: 1427.84","date: 2012-12-12<br />adjclose: 1428.48","date: 2012-12-13<br />adjclose: 1419.45","date: 2012-12-14<br />adjclose: 1413.58","date: 2012-12-17<br />adjclose: 1430.36","date: 2012-12-18<br />adjclose: 1446.79","date: 2012-12-19<br />adjclose: 1435.81","date: 2012-12-20<br />adjclose: 1443.69","date: 2012-12-21<br />adjclose: 1430.15","date: 2012-12-24<br />adjclose: 1426.66","date: 2012-12-26<br />adjclose: 1419.83","date: 2012-12-27<br />adjclose: 1418.10","date: 2012-12-28<br />adjclose: 1402.43","date: 2012-12-31<br />adjclose: 1426.19","date: 2013-01-02<br />adjclose: 1462.42","date: 2013-01-03<br />adjclose: 1459.37","date: 2013-01-04<br />adjclose: 1466.47","date: 2013-01-07<br />adjclose: 1461.89","date: 2013-01-08<br />adjclose: 1457.15","date: 2013-01-09<br />adjclose: 1461.02","date: 2013-01-10<br />adjclose: 1472.12","date: 2013-01-11<br />adjclose: 1472.05","date: 2013-01-14<br />adjclose: 1470.68","date: 2013-01-15<br />adjclose: 1472.34","date: 2013-01-16<br />adjclose: 1472.63","date: 2013-01-17<br />adjclose: 1480.94","date: 2013-01-18<br />adjclose: 1485.98","date: 2013-01-22<br />adjclose: 1492.56","date: 2013-01-23<br />adjclose: 1494.81","date: 2013-01-24<br />adjclose: 1494.82","date: 2013-01-25<br />adjclose: 1502.96","date: 2013-01-28<br />adjclose: 1500.18","date: 2013-01-29<br />adjclose: 1507.84","date: 2013-01-30<br />adjclose: 1501.96","date: 2013-01-31<br />adjclose: 1498.11","date: 2013-02-01<br />adjclose: 1513.17","date: 2013-02-04<br />adjclose: 1495.71","date: 2013-02-05<br />adjclose: 1511.29","date: 2013-02-06<br />adjclose: 1512.12","date: 2013-02-07<br />adjclose: 1509.39","date: 2013-02-08<br />adjclose: 1517.93","date: 2013-02-11<br />adjclose: 1517.01","date: 2013-02-12<br />adjclose: 1519.43","date: 2013-02-13<br />adjclose: 1520.33","date: 2013-02-14<br />adjclose: 1521.38","date: 2013-02-15<br />adjclose: 1519.79","date: 2013-02-19<br />adjclose: 1530.94","date: 2013-02-20<br />adjclose: 1511.95","date: 2013-02-21<br />adjclose: 1502.42","date: 2013-02-22<br />adjclose: 1515.60","date: 2013-02-25<br />adjclose: 1487.85","date: 2013-02-26<br />adjclose: 1496.94","date: 2013-02-27<br />adjclose: 1515.99","date: 2013-02-28<br />adjclose: 1514.68","date: 2013-03-01<br />adjclose: 1518.20","date: 2013-03-04<br />adjclose: 1525.20","date: 2013-03-05<br />adjclose: 1539.79","date: 2013-03-06<br />adjclose: 1541.46","date: 2013-03-07<br />adjclose: 1544.26","date: 2013-03-08<br />adjclose: 1551.18","date: 2013-03-11<br />adjclose: 1556.22","date: 2013-03-12<br />adjclose: 1552.48","date: 2013-03-13<br />adjclose: 1554.52","date: 2013-03-14<br />adjclose: 1563.23","date: 2013-03-15<br />adjclose: 1560.70","date: 2013-03-18<br />adjclose: 1552.10","date: 2013-03-19<br />adjclose: 1548.34","date: 2013-03-20<br />adjclose: 1558.71","date: 2013-03-21<br />adjclose: 1545.80","date: 2013-03-22<br />adjclose: 1556.89","date: 2013-03-25<br />adjclose: 1551.69","date: 2013-03-26<br />adjclose: 1563.77","date: 2013-03-27<br />adjclose: 1562.85","date: 2013-03-28<br />adjclose: 1569.19","date: 2013-04-01<br />adjclose: 1562.17","date: 2013-04-02<br />adjclose: 1570.25","date: 2013-04-03<br />adjclose: 1553.69","date: 2013-04-04<br />adjclose: 1559.98","date: 2013-04-05<br />adjclose: 1553.28","date: 2013-04-08<br />adjclose: 1563.07","date: 2013-04-09<br />adjclose: 1568.61","date: 2013-04-10<br />adjclose: 1587.73","date: 2013-04-11<br />adjclose: 1593.37","date: 2013-04-12<br />adjclose: 1588.85","date: 2013-04-15<br />adjclose: 1552.36","date: 2013-04-16<br />adjclose: 1574.57","date: 2013-04-17<br />adjclose: 1552.01","date: 2013-04-18<br />adjclose: 1541.61","date: 2013-04-19<br />adjclose: 1555.25","date: 2013-04-22<br />adjclose: 1562.50","date: 2013-04-23<br />adjclose: 1578.78","date: 2013-04-24<br />adjclose: 1578.79","date: 2013-04-25<br />adjclose: 1585.16","date: 2013-04-26<br />adjclose: 1582.24","date: 2013-04-29<br />adjclose: 1593.61","date: 2013-04-30<br />adjclose: 1597.57","date: 2013-05-01<br />adjclose: 1582.70","date: 2013-05-02<br />adjclose: 1597.59","date: 2013-05-03<br />adjclose: 1614.42","date: 2013-05-06<br />adjclose: 1617.50","date: 2013-05-07<br />adjclose: 1625.96","date: 2013-05-08<br />adjclose: 1632.69","date: 2013-05-09<br />adjclose: 1626.67","date: 2013-05-10<br />adjclose: 1633.70","date: 2013-05-13<br />adjclose: 1633.77","date: 2013-05-14<br />adjclose: 1650.34","date: 2013-05-15<br />adjclose: 1658.78","date: 2013-05-16<br />adjclose: 1650.47","date: 2013-05-17<br />adjclose: 1667.47","date: 2013-05-20<br />adjclose: 1666.29","date: 2013-05-21<br />adjclose: 1669.16","date: 2013-05-22<br />adjclose: 1655.35","date: 2013-05-23<br />adjclose: 1650.51","date: 2013-05-24<br />adjclose: 1649.60","date: 2013-05-28<br />adjclose: 1660.06","date: 2013-05-29<br />adjclose: 1648.36","date: 2013-05-30<br />adjclose: 1654.41","date: 2013-05-31<br />adjclose: 1630.74","date: 2013-06-03<br />adjclose: 1640.42","date: 2013-06-04<br />adjclose: 1631.38","date: 2013-06-05<br />adjclose: 1608.90","date: 2013-06-06<br />adjclose: 1622.56","date: 2013-06-07<br />adjclose: 1643.38","date: 2013-06-10<br />adjclose: 1642.81","date: 2013-06-11<br />adjclose: 1626.13","date: 2013-06-12<br />adjclose: 1612.52","date: 2013-06-13<br />adjclose: 1636.36","date: 2013-06-14<br />adjclose: 1626.73","date: 2013-06-17<br />adjclose: 1639.04","date: 2013-06-18<br />adjclose: 1651.81","date: 2013-06-19<br />adjclose: 1628.93","date: 2013-06-20<br />adjclose: 1588.19","date: 2013-06-21<br />adjclose: 1592.43","date: 2013-06-24<br />adjclose: 1573.09","date: 2013-06-25<br />adjclose: 1588.03","date: 2013-06-26<br />adjclose: 1603.26","date: 2013-06-27<br />adjclose: 1613.20","date: 2013-06-28<br />adjclose: 1606.28","date: 2013-07-01<br />adjclose: 1614.96","date: 2013-07-02<br />adjclose: 1614.08","date: 2013-07-03<br />adjclose: 1615.41","date: 2013-07-05<br />adjclose: 1631.89","date: 2013-07-08<br />adjclose: 1640.46","date: 2013-07-09<br />adjclose: 1652.32","date: 2013-07-10<br />adjclose: 1652.62","date: 2013-07-11<br />adjclose: 1675.02","date: 2013-07-12<br />adjclose: 1680.19","date: 2013-07-15<br />adjclose: 1682.50","date: 2013-07-16<br />adjclose: 1676.26","date: 2013-07-17<br />adjclose: 1680.91","date: 2013-07-18<br />adjclose: 1689.37","date: 2013-07-19<br />adjclose: 1692.09","date: 2013-07-22<br />adjclose: 1695.53","date: 2013-07-23<br />adjclose: 1692.39","date: 2013-07-24<br />adjclose: 1685.94","date: 2013-07-25<br />adjclose: 1690.25","date: 2013-07-26<br />adjclose: 1691.65","date: 2013-07-29<br />adjclose: 1685.33","date: 2013-07-30<br />adjclose: 1685.96","date: 2013-07-31<br />adjclose: 1685.73","date: 2013-08-01<br />adjclose: 1706.87","date: 2013-08-02<br />adjclose: 1709.67","date: 2013-08-05<br />adjclose: 1707.14","date: 2013-08-06<br />adjclose: 1697.37","date: 2013-08-07<br />adjclose: 1690.91","date: 2013-08-08<br />adjclose: 1697.48","date: 2013-08-09<br />adjclose: 1691.42","date: 2013-08-12<br />adjclose: 1689.47","date: 2013-08-13<br />adjclose: 1694.16","date: 2013-08-14<br />adjclose: 1685.39","date: 2013-08-15<br />adjclose: 1661.32","date: 2013-08-16<br />adjclose: 1655.83","date: 2013-08-19<br />adjclose: 1646.06","date: 2013-08-20<br />adjclose: 1652.35","date: 2013-08-21<br />adjclose: 1642.80","date: 2013-08-22<br />adjclose: 1656.96","date: 2013-08-23<br />adjclose: 1663.50","date: 2013-08-26<br />adjclose: 1656.78","date: 2013-08-27<br />adjclose: 1630.48","date: 2013-08-28<br />adjclose: 1634.96","date: 2013-08-29<br />adjclose: 1638.17","date: 2013-08-30<br />adjclose: 1632.97","date: 2013-09-03<br />adjclose: 1639.77","date: 2013-09-04<br />adjclose: 1653.08","date: 2013-09-05<br />adjclose: 1655.08","date: 2013-09-06<br />adjclose: 1655.17","date: 2013-09-09<br />adjclose: 1671.71","date: 2013-09-10<br />adjclose: 1683.99","date: 2013-09-11<br />adjclose: 1689.13","date: 2013-09-12<br />adjclose: 1683.42","date: 2013-09-13<br />adjclose: 1687.99","date: 2013-09-16<br />adjclose: 1697.60","date: 2013-09-17<br />adjclose: 1704.76","date: 2013-09-18<br />adjclose: 1725.52","date: 2013-09-19<br />adjclose: 1722.34","date: 2013-09-20<br />adjclose: 1709.91","date: 2013-09-23<br />adjclose: 1701.84","date: 2013-09-24<br />adjclose: 1697.42","date: 2013-09-25<br />adjclose: 1692.77","date: 2013-09-26<br />adjclose: 1698.67","date: 2013-09-27<br />adjclose: 1691.75","date: 2013-09-30<br />adjclose: 1681.55","date: 2013-10-01<br />adjclose: 1695.00","date: 2013-10-02<br />adjclose: 1693.87","date: 2013-10-03<br />adjclose: 1678.66","date: 2013-10-04<br />adjclose: 1690.50","date: 2013-10-07<br />adjclose: 1676.12","date: 2013-10-08<br />adjclose: 1655.45","date: 2013-10-09<br />adjclose: 1656.40","date: 2013-10-10<br />adjclose: 1692.56","date: 2013-10-11<br />adjclose: 1703.20","date: 2013-10-14<br />adjclose: 1710.14","date: 2013-10-15<br />adjclose: 1698.06","date: 2013-10-16<br />adjclose: 1721.54","date: 2013-10-17<br />adjclose: 1733.15","date: 2013-10-18<br />adjclose: 1744.50","date: 2013-10-21<br />adjclose: 1744.66","date: 2013-10-22<br />adjclose: 1754.67","date: 2013-10-23<br />adjclose: 1746.38","date: 2013-10-24<br />adjclose: 1752.07","date: 2013-10-25<br />adjclose: 1759.77","date: 2013-10-28<br />adjclose: 1762.11","date: 2013-10-29<br />adjclose: 1771.95","date: 2013-10-30<br />adjclose: 1763.31","date: 2013-10-31<br />adjclose: 1756.54","date: 2013-11-01<br />adjclose: 1761.64","date: 2013-11-04<br />adjclose: 1767.93","date: 2013-11-05<br />adjclose: 1762.97","date: 2013-11-06<br />adjclose: 1770.49","date: 2013-11-07<br />adjclose: 1747.15","date: 2013-11-08<br />adjclose: 1770.61","date: 2013-11-11<br />adjclose: 1771.89","date: 2013-11-12<br />adjclose: 1767.69","date: 2013-11-13<br />adjclose: 1782.00","date: 2013-11-14<br />adjclose: 1790.62","date: 2013-11-15<br />adjclose: 1798.18","date: 2013-11-18<br />adjclose: 1791.53","date: 2013-11-19<br />adjclose: 1787.87","date: 2013-11-20<br />adjclose: 1781.37","date: 2013-11-21<br />adjclose: 1795.85","date: 2013-11-22<br />adjclose: 1804.76","date: 2013-11-25<br />adjclose: 1802.48","date: 2013-11-26<br />adjclose: 1802.75","date: 2013-11-27<br />adjclose: 1807.23","date: 2013-11-29<br />adjclose: 1805.81","date: 2013-12-02<br />adjclose: 1800.90","date: 2013-12-03<br />adjclose: 1795.15","date: 2013-12-04<br />adjclose: 1792.81","date: 2013-12-05<br />adjclose: 1785.03","date: 2013-12-06<br />adjclose: 1805.09","date: 2013-12-09<br />adjclose: 1808.37","date: 2013-12-10<br />adjclose: 1802.62","date: 2013-12-11<br />adjclose: 1782.22","date: 2013-12-12<br />adjclose: 1775.50","date: 2013-12-13<br />adjclose: 1775.32","date: 2013-12-16<br />adjclose: 1786.54","date: 2013-12-17<br />adjclose: 1781.00","date: 2013-12-18<br />adjclose: 1810.65","date: 2013-12-19<br />adjclose: 1809.60","date: 2013-12-20<br />adjclose: 1818.32","date: 2013-12-23<br />adjclose: 1827.99","date: 2013-12-24<br />adjclose: 1833.32","date: 2013-12-26<br />adjclose: 1842.02","date: 2013-12-27<br />adjclose: 1841.40","date: 2013-12-30<br />adjclose: 1841.07","date: 2013-12-31<br />adjclose: 1848.36","date: 2014-01-02<br />adjclose: 1831.98","date: 2014-01-03<br />adjclose: 1831.37","date: 2014-01-06<br />adjclose: 1826.77","date: 2014-01-07<br />adjclose: 1837.88","date: 2014-01-08<br />adjclose: 1837.49","date: 2014-01-09<br />adjclose: 1838.13","date: 2014-01-10<br />adjclose: 1842.37","date: 2014-01-13<br />adjclose: 1819.20","date: 2014-01-14<br />adjclose: 1838.88","date: 2014-01-15<br />adjclose: 1848.38","date: 2014-01-16<br />adjclose: 1845.89","date: 2014-01-17<br />adjclose: 1838.70","date: 2014-01-21<br />adjclose: 1843.80","date: 2014-01-22<br />adjclose: 1844.86","date: 2014-01-23<br />adjclose: 1828.46","date: 2014-01-24<br />adjclose: 1790.29","date: 2014-01-27<br />adjclose: 1781.56","date: 2014-01-28<br />adjclose: 1792.50","date: 2014-01-29<br />adjclose: 1774.20","date: 2014-01-30<br />adjclose: 1794.19","date: 2014-01-31<br />adjclose: 1782.59","date: 2014-02-03<br />adjclose: 1741.89","date: 2014-02-04<br />adjclose: 1755.20","date: 2014-02-05<br />adjclose: 1751.64","date: 2014-02-06<br />adjclose: 1773.43","date: 2014-02-07<br />adjclose: 1797.02","date: 2014-02-10<br />adjclose: 1799.84","date: 2014-02-11<br />adjclose: 1819.75","date: 2014-02-12<br />adjclose: 1819.26","date: 2014-02-13<br />adjclose: 1829.83","date: 2014-02-14<br />adjclose: 1838.63","date: 2014-02-18<br />adjclose: 1840.76","date: 2014-02-19<br />adjclose: 1828.75","date: 2014-02-20<br />adjclose: 1839.78","date: 2014-02-21<br />adjclose: 1836.25","date: 2014-02-24<br />adjclose: 1847.61","date: 2014-02-25<br />adjclose: 1845.12","date: 2014-02-26<br />adjclose: 1845.16","date: 2014-02-27<br />adjclose: 1854.29","date: 2014-02-28<br />adjclose: 1859.45","date: 2014-03-03<br />adjclose: 1845.73","date: 2014-03-04<br />adjclose: 1873.91","date: 2014-03-05<br />adjclose: 1873.81","date: 2014-03-06<br />adjclose: 1877.03","date: 2014-03-07<br />adjclose: 1878.04","date: 2014-03-10<br />adjclose: 1877.17","date: 2014-03-11<br />adjclose: 1867.63","date: 2014-03-12<br />adjclose: 1868.20","date: 2014-03-13<br />adjclose: 1846.34","date: 2014-03-14<br />adjclose: 1841.13","date: 2014-03-17<br />adjclose: 1858.83","date: 2014-03-18<br />adjclose: 1872.25","date: 2014-03-19<br />adjclose: 1860.77","date: 2014-03-20<br />adjclose: 1872.01","date: 2014-03-21<br />adjclose: 1866.52","date: 2014-03-24<br />adjclose: 1857.44","date: 2014-03-25<br />adjclose: 1865.62","date: 2014-03-26<br />adjclose: 1852.56","date: 2014-03-27<br />adjclose: 1849.04","date: 2014-03-28<br />adjclose: 1857.62","date: 2014-03-31<br />adjclose: 1872.34","date: 2014-04-01<br />adjclose: 1885.52","date: 2014-04-02<br />adjclose: 1890.90","date: 2014-04-03<br />adjclose: 1888.77","date: 2014-04-04<br />adjclose: 1865.09","date: 2014-04-07<br />adjclose: 1845.04","date: 2014-04-08<br />adjclose: 1851.96","date: 2014-04-09<br />adjclose: 1872.18","date: 2014-04-10<br />adjclose: 1833.08","date: 2014-04-11<br />adjclose: 1815.69","date: 2014-04-14<br />adjclose: 1830.61","date: 2014-04-15<br />adjclose: 1842.98","date: 2014-04-16<br />adjclose: 1862.31","date: 2014-04-17<br />adjclose: 1864.85","date: 2014-04-21<br />adjclose: 1871.89","date: 2014-04-22<br />adjclose: 1879.55","date: 2014-04-23<br />adjclose: 1875.39","date: 2014-04-24<br />adjclose: 1878.61","date: 2014-04-25<br />adjclose: 1863.40","date: 2014-04-28<br />adjclose: 1869.43","date: 2014-04-29<br />adjclose: 1878.33","date: 2014-04-30<br />adjclose: 1883.95","date: 2014-05-01<br />adjclose: 1883.68","date: 2014-05-02<br />adjclose: 1881.14","date: 2014-05-05<br />adjclose: 1884.66","date: 2014-05-06<br />adjclose: 1867.72","date: 2014-05-07<br />adjclose: 1878.21","date: 2014-05-08<br />adjclose: 1875.63","date: 2014-05-09<br />adjclose: 1878.48","date: 2014-05-12<br />adjclose: 1896.65","date: 2014-05-13<br />adjclose: 1897.45","date: 2014-05-14<br />adjclose: 1888.53","date: 2014-05-15<br />adjclose: 1870.85","date: 2014-05-16<br />adjclose: 1877.86","date: 2014-05-19<br />adjclose: 1885.08","date: 2014-05-20<br />adjclose: 1872.83","date: 2014-05-21<br />adjclose: 1888.03","date: 2014-05-22<br />adjclose: 1892.49","date: 2014-05-23<br />adjclose: 1900.53","date: 2014-05-27<br />adjclose: 1911.91","date: 2014-05-28<br />adjclose: 1909.78","date: 2014-05-29<br />adjclose: 1920.03","date: 2014-05-30<br />adjclose: 1923.57","date: 2014-06-02<br />adjclose: 1924.97","date: 2014-06-03<br />adjclose: 1924.24","date: 2014-06-04<br />adjclose: 1927.88","date: 2014-06-05<br />adjclose: 1940.46","date: 2014-06-06<br />adjclose: 1949.44","date: 2014-06-09<br />adjclose: 1951.27","date: 2014-06-10<br />adjclose: 1950.79","date: 2014-06-11<br />adjclose: 1943.89","date: 2014-06-12<br />adjclose: 1930.11","date: 2014-06-13<br />adjclose: 1936.16","date: 2014-06-16<br />adjclose: 1937.78","date: 2014-06-17<br />adjclose: 1941.99","date: 2014-06-18<br />adjclose: 1956.98","date: 2014-06-19<br />adjclose: 1959.48","date: 2014-06-20<br />adjclose: 1962.87","date: 2014-06-23<br />adjclose: 1962.61","date: 2014-06-24<br />adjclose: 1949.98","date: 2014-06-25<br />adjclose: 1959.53","date: 2014-06-26<br />adjclose: 1957.22","date: 2014-06-27<br />adjclose: 1960.96","date: 2014-06-30<br />adjclose: 1960.23","date: 2014-07-01<br />adjclose: 1973.32","date: 2014-07-02<br />adjclose: 1974.62","date: 2014-07-03<br />adjclose: 1985.44","date: 2014-07-07<br />adjclose: 1977.65","date: 2014-07-08<br />adjclose: 1963.71","date: 2014-07-09<br />adjclose: 1972.83","date: 2014-07-10<br />adjclose: 1964.68","date: 2014-07-11<br />adjclose: 1967.57","date: 2014-07-14<br />adjclose: 1977.10","date: 2014-07-15<br />adjclose: 1973.28","date: 2014-07-16<br />adjclose: 1981.57","date: 2014-07-17<br />adjclose: 1958.12","date: 2014-07-18<br />adjclose: 1978.22","date: 2014-07-21<br />adjclose: 1973.63","date: 2014-07-22<br />adjclose: 1983.53","date: 2014-07-23<br />adjclose: 1987.01","date: 2014-07-24<br />adjclose: 1987.98","date: 2014-07-25<br />adjclose: 1978.34","date: 2014-07-28<br />adjclose: 1978.91","date: 2014-07-29<br />adjclose: 1969.95","date: 2014-07-30<br />adjclose: 1970.07","date: 2014-07-31<br />adjclose: 1930.67","date: 2014-08-01<br />adjclose: 1925.15","date: 2014-08-04<br />adjclose: 1938.99","date: 2014-08-05<br />adjclose: 1920.21","date: 2014-08-06<br />adjclose: 1920.24","date: 2014-08-07<br />adjclose: 1909.57","date: 2014-08-08<br />adjclose: 1931.59","date: 2014-08-11<br />adjclose: 1936.92","date: 2014-08-12<br />adjclose: 1933.75","date: 2014-08-13<br />adjclose: 1946.72","date: 2014-08-14<br />adjclose: 1955.18","date: 2014-08-15<br />adjclose: 1955.06","date: 2014-08-18<br />adjclose: 1971.74","date: 2014-08-19<br />adjclose: 1981.60","date: 2014-08-20<br />adjclose: 1986.51","date: 2014-08-21<br />adjclose: 1992.37","date: 2014-08-22<br />adjclose: 1988.40","date: 2014-08-25<br />adjclose: 1997.92","date: 2014-08-26<br />adjclose: 2000.02","date: 2014-08-27<br />adjclose: 2000.12","date: 2014-08-28<br />adjclose: 1996.74","date: 2014-08-29<br />adjclose: 2003.37","date: 2014-09-02<br />adjclose: 2002.28","date: 2014-09-03<br />adjclose: 2000.72","date: 2014-09-04<br />adjclose: 1997.65","date: 2014-09-05<br />adjclose: 2007.71","date: 2014-09-08<br />adjclose: 2001.54","date: 2014-09-09<br />adjclose: 1988.44","date: 2014-09-10<br />adjclose: 1995.69","date: 2014-09-11<br />adjclose: 1997.45","date: 2014-09-12<br />adjclose: 1985.54","date: 2014-09-15<br />adjclose: 1984.13","date: 2014-09-16<br />adjclose: 1998.98","date: 2014-09-17<br />adjclose: 2001.57","date: 2014-09-18<br />adjclose: 2011.36","date: 2014-09-19<br />adjclose: 2010.40","date: 2014-09-22<br />adjclose: 1994.29","date: 2014-09-23<br />adjclose: 1982.77","date: 2014-09-24<br />adjclose: 1998.30","date: 2014-09-25<br />adjclose: 1965.99","date: 2014-09-26<br />adjclose: 1982.85","date: 2014-09-29<br />adjclose: 1977.80","date: 2014-09-30<br />adjclose: 1972.29","date: 2014-10-01<br />adjclose: 1946.16","date: 2014-10-02<br />adjclose: 1946.17","date: 2014-10-03<br />adjclose: 1967.90","date: 2014-10-06<br />adjclose: 1964.82","date: 2014-10-07<br />adjclose: 1935.10","date: 2014-10-08<br />adjclose: 1968.89","date: 2014-10-09<br />adjclose: 1928.21","date: 2014-10-10<br />adjclose: 1906.13","date: 2014-10-13<br />adjclose: 1874.74","date: 2014-10-14<br />adjclose: 1877.70","date: 2014-10-15<br />adjclose: 1862.49","date: 2014-10-16<br />adjclose: 1862.76","date: 2014-10-17<br />adjclose: 1886.76","date: 2014-10-20<br />adjclose: 1904.01","date: 2014-10-21<br />adjclose: 1941.28","date: 2014-10-22<br />adjclose: 1927.11","date: 2014-10-23<br />adjclose: 1950.82","date: 2014-10-24<br />adjclose: 1964.58","date: 2014-10-27<br />adjclose: 1961.63","date: 2014-10-28<br />adjclose: 1985.05","date: 2014-10-29<br />adjclose: 1982.30","date: 2014-10-30<br />adjclose: 1994.65","date: 2014-10-31<br />adjclose: 2018.05","date: 2014-11-03<br />adjclose: 2017.81","date: 2014-11-04<br />adjclose: 2012.10","date: 2014-11-05<br />adjclose: 2023.57","date: 2014-11-06<br />adjclose: 2031.21","date: 2014-11-07<br />adjclose: 2031.92","date: 2014-11-10<br />adjclose: 2038.26","date: 2014-11-11<br />adjclose: 2039.68","date: 2014-11-12<br />adjclose: 2038.25","date: 2014-11-13<br />adjclose: 2039.33","date: 2014-11-14<br />adjclose: 2039.82","date: 2014-11-17<br />adjclose: 2041.32","date: 2014-11-18<br />adjclose: 2051.80","date: 2014-11-19<br />adjclose: 2048.72","date: 2014-11-20<br />adjclose: 2052.75","date: 2014-11-21<br />adjclose: 2063.50","date: 2014-11-24<br />adjclose: 2069.41","date: 2014-11-25<br />adjclose: 2067.03","date: 2014-11-26<br />adjclose: 2072.83","date: 2014-11-28<br />adjclose: 2067.56","date: 2014-12-01<br />adjclose: 2053.44","date: 2014-12-02<br />adjclose: 2066.55","date: 2014-12-03<br />adjclose: 2074.33","date: 2014-12-04<br />adjclose: 2071.92","date: 2014-12-05<br />adjclose: 2075.37","date: 2014-12-08<br />adjclose: 2060.31","date: 2014-12-09<br />adjclose: 2059.82","date: 2014-12-10<br />adjclose: 2026.14","date: 2014-12-11<br />adjclose: 2035.33","date: 2014-12-12<br />adjclose: 2002.33","date: 2014-12-15<br />adjclose: 1989.63","date: 2014-12-16<br />adjclose: 1972.74","date: 2014-12-17<br />adjclose: 2012.89","date: 2014-12-18<br />adjclose: 2061.23","date: 2014-12-19<br />adjclose: 2070.65","date: 2014-12-22<br />adjclose: 2078.54","date: 2014-12-23<br />adjclose: 2082.17","date: 2014-12-24<br />adjclose: 2081.88","date: 2014-12-26<br />adjclose: 2088.77","date: 2014-12-29<br />adjclose: 2090.57","date: 2014-12-30<br />adjclose: 2080.35","date: 2014-12-31<br />adjclose: 2058.90","date: 2015-01-02<br />adjclose: 2058.20","date: 2015-01-05<br />adjclose: 2020.58","date: 2015-01-06<br />adjclose: 2002.61","date: 2015-01-07<br />adjclose: 2025.90","date: 2015-01-08<br />adjclose: 2062.14","date: 2015-01-09<br />adjclose: 2044.81","date: 2015-01-12<br />adjclose: 2028.26","date: 2015-01-13<br />adjclose: 2023.03","date: 2015-01-14<br />adjclose: 2011.27","date: 2015-01-15<br />adjclose: 1992.67","date: 2015-01-16<br />adjclose: 2019.42","date: 2015-01-20<br />adjclose: 2022.55","date: 2015-01-21<br />adjclose: 2032.12","date: 2015-01-22<br />adjclose: 2063.15","date: 2015-01-23<br />adjclose: 2051.82","date: 2015-01-26<br />adjclose: 2057.09","date: 2015-01-27<br />adjclose: 2029.55","date: 2015-01-28<br />adjclose: 2002.16","date: 2015-01-29<br />adjclose: 2021.25","date: 2015-01-30<br />adjclose: 1994.99","date: 2015-02-02<br />adjclose: 2020.85","date: 2015-02-03<br />adjclose: 2050.03","date: 2015-02-04<br />adjclose: 2041.51","date: 2015-02-05<br />adjclose: 2062.52","date: 2015-02-06<br />adjclose: 2055.47","date: 2015-02-09<br />adjclose: 2046.74","date: 2015-02-10<br />adjclose: 2068.59","date: 2015-02-11<br />adjclose: 2068.53","date: 2015-02-12<br />adjclose: 2088.48","date: 2015-02-13<br />adjclose: 2096.99","date: 2015-02-17<br />adjclose: 2100.34","date: 2015-02-18<br />adjclose: 2099.68","date: 2015-02-19<br />adjclose: 2097.45","date: 2015-02-20<br />adjclose: 2110.30","date: 2015-02-23<br />adjclose: 2109.66","date: 2015-02-24<br />adjclose: 2115.48","date: 2015-02-25<br />adjclose: 2113.86","date: 2015-02-26<br />adjclose: 2110.74","date: 2015-02-27<br />adjclose: 2104.50","date: 2015-03-02<br />adjclose: 2117.39","date: 2015-03-03<br />adjclose: 2107.78","date: 2015-03-04<br />adjclose: 2098.53","date: 2015-03-05<br />adjclose: 2101.04","date: 2015-03-06<br />adjclose: 2071.26","date: 2015-03-09<br />adjclose: 2079.43","date: 2015-03-10<br />adjclose: 2044.16","date: 2015-03-11<br />adjclose: 2040.24","date: 2015-03-12<br />adjclose: 2065.95","date: 2015-03-13<br />adjclose: 2053.40","date: 2015-03-16<br />adjclose: 2081.19","date: 2015-03-17<br />adjclose: 2074.28","date: 2015-03-18<br />adjclose: 2099.50","date: 2015-03-19<br />adjclose: 2089.27","date: 2015-03-20<br />adjclose: 2108.10","date: 2015-03-23<br />adjclose: 2104.42","date: 2015-03-24<br />adjclose: 2091.50","date: 2015-03-25<br />adjclose: 2061.05","date: 2015-03-26<br />adjclose: 2056.15","date: 2015-03-27<br />adjclose: 2061.02","date: 2015-03-30<br />adjclose: 2086.24","date: 2015-03-31<br />adjclose: 2067.89","date: 2015-04-01<br />adjclose: 2059.69","date: 2015-04-02<br />adjclose: 2066.96","date: 2015-04-06<br />adjclose: 2080.62","date: 2015-04-07<br />adjclose: 2076.33","date: 2015-04-08<br />adjclose: 2081.90","date: 2015-04-09<br />adjclose: 2091.18","date: 2015-04-10<br />adjclose: 2102.06","date: 2015-04-13<br />adjclose: 2092.43","date: 2015-04-14<br />adjclose: 2095.84","date: 2015-04-15<br />adjclose: 2106.63","date: 2015-04-16<br />adjclose: 2104.99","date: 2015-04-17<br />adjclose: 2081.18","date: 2015-04-20<br />adjclose: 2100.40","date: 2015-04-21<br />adjclose: 2097.29","date: 2015-04-22<br />adjclose: 2107.96","date: 2015-04-23<br />adjclose: 2112.93","date: 2015-04-24<br />adjclose: 2117.69","date: 2015-04-27<br />adjclose: 2108.92","date: 2015-04-28<br />adjclose: 2114.76","date: 2015-04-29<br />adjclose: 2106.85","date: 2015-04-30<br />adjclose: 2085.51","date: 2015-05-01<br />adjclose: 2108.29","date: 2015-05-04<br />adjclose: 2114.49","date: 2015-05-05<br />adjclose: 2089.46","date: 2015-05-06<br />adjclose: 2080.15","date: 2015-05-07<br />adjclose: 2088.00","date: 2015-05-08<br />adjclose: 2116.10","date: 2015-05-11<br />adjclose: 2105.33","date: 2015-05-12<br />adjclose: 2099.12","date: 2015-05-13<br />adjclose: 2098.48","date: 2015-05-14<br />adjclose: 2121.10","date: 2015-05-15<br />adjclose: 2122.73","date: 2015-05-18<br />adjclose: 2129.20","date: 2015-05-19<br />adjclose: 2127.83","date: 2015-05-20<br />adjclose: 2125.85","date: 2015-05-21<br />adjclose: 2130.82","date: 2015-05-22<br />adjclose: 2126.06","date: 2015-05-26<br />adjclose: 2104.20","date: 2015-05-27<br />adjclose: 2123.48","date: 2015-05-28<br />adjclose: 2120.79","date: 2015-05-29<br />adjclose: 2107.39","date: 2015-06-01<br />adjclose: 2111.73","date: 2015-06-02<br />adjclose: 2109.60","date: 2015-06-03<br />adjclose: 2114.07","date: 2015-06-04<br />adjclose: 2095.84","date: 2015-06-05<br />adjclose: 2092.83","date: 2015-06-08<br />adjclose: 2079.28","date: 2015-06-09<br />adjclose: 2080.15","date: 2015-06-10<br />adjclose: 2105.20","date: 2015-06-11<br />adjclose: 2108.86","date: 2015-06-12<br />adjclose: 2094.11","date: 2015-06-15<br />adjclose: 2084.43","date: 2015-06-16<br />adjclose: 2096.29","date: 2015-06-17<br />adjclose: 2100.44","date: 2015-06-18<br />adjclose: 2121.24","date: 2015-06-19<br />adjclose: 2109.99","date: 2015-06-22<br />adjclose: 2122.85","date: 2015-06-23<br />adjclose: 2124.20","date: 2015-06-24<br />adjclose: 2108.58","date: 2015-06-25<br />adjclose: 2102.31","date: 2015-06-26<br />adjclose: 2101.49","date: 2015-06-29<br />adjclose: 2057.64","date: 2015-06-30<br />adjclose: 2063.11","date: 2015-07-01<br />adjclose: 2077.42","date: 2015-07-02<br />adjclose: 2076.78","date: 2015-07-06<br />adjclose: 2068.76","date: 2015-07-07<br />adjclose: 2081.34","date: 2015-07-08<br />adjclose: 2046.68","date: 2015-07-09<br />adjclose: 2051.31","date: 2015-07-10<br />adjclose: 2076.62","date: 2015-07-13<br />adjclose: 2099.60","date: 2015-07-14<br />adjclose: 2108.95","date: 2015-07-15<br />adjclose: 2107.40","date: 2015-07-16<br />adjclose: 2124.29","date: 2015-07-17<br />adjclose: 2126.64","date: 2015-07-20<br />adjclose: 2128.28","date: 2015-07-21<br />adjclose: 2119.21","date: 2015-07-22<br />adjclose: 2114.15","date: 2015-07-23<br />adjclose: 2102.15","date: 2015-07-24<br />adjclose: 2079.65","date: 2015-07-27<br />adjclose: 2067.64","date: 2015-07-28<br />adjclose: 2093.25","date: 2015-07-29<br />adjclose: 2108.57","date: 2015-07-30<br />adjclose: 2108.63","date: 2015-07-31<br />adjclose: 2103.84","date: 2015-08-03<br />adjclose: 2098.04","date: 2015-08-04<br />adjclose: 2093.32","date: 2015-08-05<br />adjclose: 2099.84","date: 2015-08-06<br />adjclose: 2083.56","date: 2015-08-07<br />adjclose: 2077.57","date: 2015-08-10<br />adjclose: 2104.18","date: 2015-08-11<br />adjclose: 2084.07","date: 2015-08-12<br />adjclose: 2086.05","date: 2015-08-13<br />adjclose: 2083.39","date: 2015-08-14<br />adjclose: 2091.54","date: 2015-08-17<br />adjclose: 2102.44","date: 2015-08-18<br />adjclose: 2096.92","date: 2015-08-19<br />adjclose: 2079.61","date: 2015-08-20<br />adjclose: 2035.73","date: 2015-08-21<br />adjclose: 1970.89","date: 2015-08-24<br />adjclose: 1893.21","date: 2015-08-25<br />adjclose: 1867.61","date: 2015-08-26<br />adjclose: 1940.51","date: 2015-08-27<br />adjclose: 1987.66","date: 2015-08-28<br />adjclose: 1988.87","date: 2015-08-31<br />adjclose: 1972.18","date: 2015-09-01<br />adjclose: 1913.85","date: 2015-09-02<br />adjclose: 1948.86","date: 2015-09-03<br />adjclose: 1951.13","date: 2015-09-04<br />adjclose: 1921.22","date: 2015-09-08<br />adjclose: 1969.41","date: 2015-09-09<br />adjclose: 1942.04","date: 2015-09-10<br />adjclose: 1952.29","date: 2015-09-11<br />adjclose: 1961.05","date: 2015-09-14<br />adjclose: 1953.03","date: 2015-09-15<br />adjclose: 1978.09","date: 2015-09-16<br />adjclose: 1995.31","date: 2015-09-17<br />adjclose: 1990.20","date: 2015-09-18<br />adjclose: 1958.03","date: 2015-09-21<br />adjclose: 1966.97","date: 2015-09-22<br />adjclose: 1942.74","date: 2015-09-23<br />adjclose: 1938.76","date: 2015-09-24<br />adjclose: 1932.24","date: 2015-09-25<br />adjclose: 1931.34","date: 2015-09-28<br />adjclose: 1881.77","date: 2015-09-29<br />adjclose: 1884.09","date: 2015-09-30<br />adjclose: 1920.03","date: 2015-10-01<br />adjclose: 1923.82","date: 2015-10-02<br />adjclose: 1951.36","date: 2015-10-05<br />adjclose: 1987.05","date: 2015-10-06<br />adjclose: 1979.92","date: 2015-10-07<br />adjclose: 1995.83","date: 2015-10-08<br />adjclose: 2013.43","date: 2015-10-09<br />adjclose: 2014.89","date: 2015-10-12<br />adjclose: 2017.46","date: 2015-10-13<br />adjclose: 2003.69","date: 2015-10-14<br />adjclose: 1994.24","date: 2015-10-15<br />adjclose: 2023.86","date: 2015-10-16<br />adjclose: 2033.11","date: 2015-10-19<br />adjclose: 2033.66","date: 2015-10-20<br />adjclose: 2030.77","date: 2015-10-21<br />adjclose: 2018.94","date: 2015-10-22<br />adjclose: 2052.51","date: 2015-10-23<br />adjclose: 2075.15","date: 2015-10-26<br />adjclose: 2071.18","date: 2015-10-27<br />adjclose: 2065.89","date: 2015-10-28<br />adjclose: 2090.35","date: 2015-10-29<br />adjclose: 2089.41","date: 2015-10-30<br />adjclose: 2079.36","date: 2015-11-02<br />adjclose: 2104.05","date: 2015-11-03<br />adjclose: 2109.79","date: 2015-11-04<br />adjclose: 2102.31","date: 2015-11-05<br />adjclose: 2099.93","date: 2015-11-06<br />adjclose: 2099.20","date: 2015-11-09<br />adjclose: 2078.58","date: 2015-11-10<br />adjclose: 2081.72","date: 2015-11-11<br />adjclose: 2075.00","date: 2015-11-12<br />adjclose: 2045.97","date: 2015-11-13<br />adjclose: 2023.04","date: 2015-11-16<br />adjclose: 2053.19","date: 2015-11-17<br />adjclose: 2050.44","date: 2015-11-18<br />adjclose: 2083.58","date: 2015-11-19<br />adjclose: 2081.24","date: 2015-11-20<br />adjclose: 2089.17","date: 2015-11-23<br />adjclose: 2086.59","date: 2015-11-24<br />adjclose: 2089.14","date: 2015-11-25<br />adjclose: 2088.87","date: 2015-11-27<br />adjclose: 2090.11","date: 2015-11-30<br />adjclose: 2080.41","date: 2015-12-01<br />adjclose: 2102.63","date: 2015-12-02<br />adjclose: 2079.51","date: 2015-12-03<br />adjclose: 2049.62","date: 2015-12-04<br />adjclose: 2091.69","date: 2015-12-07<br />adjclose: 2077.07","date: 2015-12-08<br />adjclose: 2063.59","date: 2015-12-09<br />adjclose: 2047.62","date: 2015-12-10<br />adjclose: 2052.23","date: 2015-12-11<br />adjclose: 2012.37","date: 2015-12-14<br />adjclose: 2021.94","date: 2015-12-15<br />adjclose: 2043.41","date: 2015-12-16<br />adjclose: 2073.07","date: 2015-12-17<br />adjclose: 2041.89","date: 2015-12-18<br />adjclose: 2005.55","date: 2015-12-21<br />adjclose: 2021.15","date: 2015-12-22<br />adjclose: 2038.97","date: 2015-12-23<br />adjclose: 2064.29","date: 2015-12-24<br />adjclose: 2060.99","date: 2015-12-28<br />adjclose: 2056.50","date: 2015-12-29<br />adjclose: 2078.36","date: 2015-12-30<br />adjclose: 2063.36","date: 2015-12-31<br />adjclose: 2043.94","date: 2016-01-04<br />adjclose: 2012.66","date: 2016-01-05<br />adjclose: 2016.71","date: 2016-01-06<br />adjclose: 1990.26","date: 2016-01-07<br />adjclose: 1943.09","date: 2016-01-08<br />adjclose: 1922.03","date: 2016-01-11<br />adjclose: 1923.67","date: 2016-01-12<br />adjclose: 1938.68","date: 2016-01-13<br />adjclose: 1890.28","date: 2016-01-14<br />adjclose: 1921.84","date: 2016-01-15<br />adjclose: 1880.33","date: 2016-01-19<br />adjclose: 1881.33","date: 2016-01-20<br />adjclose: 1859.33","date: 2016-01-21<br />adjclose: 1868.99","date: 2016-01-22<br />adjclose: 1906.90","date: 2016-01-25<br />adjclose: 1877.08","date: 2016-01-26<br />adjclose: 1903.63","date: 2016-01-27<br />adjclose: 1882.95","date: 2016-01-28<br />adjclose: 1893.36","date: 2016-01-29<br />adjclose: 1940.24","date: 2016-02-01<br />adjclose: 1939.38","date: 2016-02-02<br />adjclose: 1903.03","date: 2016-02-03<br />adjclose: 1912.53","date: 2016-02-04<br />adjclose: 1915.45","date: 2016-02-05<br />adjclose: 1880.05","date: 2016-02-08<br />adjclose: 1853.44","date: 2016-02-09<br />adjclose: 1852.21","date: 2016-02-10<br />adjclose: 1851.86","date: 2016-02-11<br />adjclose: 1829.08","date: 2016-02-12<br />adjclose: 1864.78","date: 2016-02-16<br />adjclose: 1895.58","date: 2016-02-17<br />adjclose: 1926.82","date: 2016-02-18<br />adjclose: 1917.83","date: 2016-02-19<br />adjclose: 1917.78","date: 2016-02-22<br />adjclose: 1945.50","date: 2016-02-23<br />adjclose: 1921.27","date: 2016-02-24<br />adjclose: 1929.80","date: 2016-02-25<br />adjclose: 1951.70","date: 2016-02-26<br />adjclose: 1948.05","date: 2016-02-29<br />adjclose: 1932.23","date: 2016-03-01<br />adjclose: 1978.35","date: 2016-03-02<br />adjclose: 1986.45","date: 2016-03-03<br />adjclose: 1993.40","date: 2016-03-04<br />adjclose: 1999.99","date: 2016-03-07<br />adjclose: 2001.76","date: 2016-03-08<br />adjclose: 1979.26","date: 2016-03-09<br />adjclose: 1989.26","date: 2016-03-10<br />adjclose: 1989.57","date: 2016-03-11<br />adjclose: 2022.19","date: 2016-03-14<br />adjclose: 2019.64","date: 2016-03-15<br />adjclose: 2015.93","date: 2016-03-16<br />adjclose: 2027.22","date: 2016-03-17<br />adjclose: 2040.59","date: 2016-03-18<br />adjclose: 2049.58","date: 2016-03-21<br />adjclose: 2051.60","date: 2016-03-22<br />adjclose: 2049.80","date: 2016-03-23<br />adjclose: 2036.71","date: 2016-03-24<br />adjclose: 2035.94","date: 2016-03-28<br />adjclose: 2037.05","date: 2016-03-29<br />adjclose: 2055.01","date: 2016-03-30<br />adjclose: 2063.95","date: 2016-03-31<br />adjclose: 2059.74","date: 2016-04-01<br />adjclose: 2072.78","date: 2016-04-04<br />adjclose: 2066.13","date: 2016-04-05<br />adjclose: 2045.17","date: 2016-04-06<br />adjclose: 2066.66","date: 2016-04-07<br />adjclose: 2041.91","date: 2016-04-08<br />adjclose: 2047.60","date: 2016-04-11<br />adjclose: 2041.99","date: 2016-04-12<br />adjclose: 2061.72","date: 2016-04-13<br />adjclose: 2082.42","date: 2016-04-14<br />adjclose: 2082.78","date: 2016-04-15<br />adjclose: 2080.73","date: 2016-04-18<br />adjclose: 2094.34","date: 2016-04-19<br />adjclose: 2100.80","date: 2016-04-20<br />adjclose: 2102.40","date: 2016-04-21<br />adjclose: 2091.48","date: 2016-04-22<br />adjclose: 2091.58","date: 2016-04-25<br />adjclose: 2087.79","date: 2016-04-26<br />adjclose: 2091.70","date: 2016-04-27<br />adjclose: 2095.15","date: 2016-04-28<br />adjclose: 2075.81","date: 2016-04-29<br />adjclose: 2065.30","date: 2016-05-02<br />adjclose: 2081.43","date: 2016-05-03<br />adjclose: 2063.37","date: 2016-05-04<br />adjclose: 2051.12","date: 2016-05-05<br />adjclose: 2050.63","date: 2016-05-06<br />adjclose: 2057.14","date: 2016-05-09<br />adjclose: 2058.69","date: 2016-05-10<br />adjclose: 2084.39","date: 2016-05-11<br />adjclose: 2064.46","date: 2016-05-12<br />adjclose: 2064.11","date: 2016-05-13<br />adjclose: 2046.61","date: 2016-05-16<br />adjclose: 2066.66","date: 2016-05-17<br />adjclose: 2047.21","date: 2016-05-18<br />adjclose: 2047.63","date: 2016-05-19<br />adjclose: 2040.04","date: 2016-05-20<br />adjclose: 2052.32","date: 2016-05-23<br />adjclose: 2048.04","date: 2016-05-24<br />adjclose: 2076.06","date: 2016-05-25<br />adjclose: 2090.54","date: 2016-05-26<br />adjclose: 2090.10","date: 2016-05-27<br />adjclose: 2099.06","date: 2016-05-31<br />adjclose: 2096.95","date: 2016-06-01<br />adjclose: 2099.33","date: 2016-06-02<br />adjclose: 2105.26","date: 2016-06-03<br />adjclose: 2099.13","date: 2016-06-06<br />adjclose: 2109.41","date: 2016-06-07<br />adjclose: 2112.13","date: 2016-06-08<br />adjclose: 2119.12","date: 2016-06-09<br />adjclose: 2115.48","date: 2016-06-10<br />adjclose: 2096.07","date: 2016-06-13<br />adjclose: 2079.06","date: 2016-06-14<br />adjclose: 2075.32","date: 2016-06-15<br />adjclose: 2071.50","date: 2016-06-16<br />adjclose: 2077.99","date: 2016-06-17<br />adjclose: 2071.22","date: 2016-06-20<br />adjclose: 2083.25","date: 2016-06-21<br />adjclose: 2088.90","date: 2016-06-22<br />adjclose: 2085.45","date: 2016-06-23<br />adjclose: 2113.32","date: 2016-06-24<br />adjclose: 2037.41","date: 2016-06-27<br />adjclose: 2000.54","date: 2016-06-28<br />adjclose: 2036.09","date: 2016-06-29<br />adjclose: 2070.77","date: 2016-06-30<br />adjclose: 2098.86","date: 2016-07-01<br />adjclose: 2102.95","date: 2016-07-05<br />adjclose: 2088.55","date: 2016-07-06<br />adjclose: 2099.73","date: 2016-07-07<br />adjclose: 2097.90","date: 2016-07-08<br />adjclose: 2129.90","date: 2016-07-11<br />adjclose: 2137.16","date: 2016-07-12<br />adjclose: 2152.14","date: 2016-07-13<br />adjclose: 2152.43","date: 2016-07-14<br />adjclose: 2163.75","date: 2016-07-15<br />adjclose: 2161.74","date: 2016-07-18<br />adjclose: 2166.89","date: 2016-07-19<br />adjclose: 2163.78","date: 2016-07-20<br />adjclose: 2173.02","date: 2016-07-21<br />adjclose: 2165.17","date: 2016-07-22<br />adjclose: 2175.03","date: 2016-07-25<br />adjclose: 2168.48","date: 2016-07-26<br />adjclose: 2169.18","date: 2016-07-27<br />adjclose: 2166.58","date: 2016-07-28<br />adjclose: 2170.06","date: 2016-07-29<br />adjclose: 2173.60","date: 2016-08-01<br />adjclose: 2170.84","date: 2016-08-02<br />adjclose: 2157.03","date: 2016-08-03<br />adjclose: 2163.79","date: 2016-08-04<br />adjclose: 2164.25","date: 2016-08-05<br />adjclose: 2182.87","date: 2016-08-08<br />adjclose: 2180.89","date: 2016-08-09<br />adjclose: 2181.74","date: 2016-08-10<br />adjclose: 2175.49","date: 2016-08-11<br />adjclose: 2185.79","date: 2016-08-12<br />adjclose: 2184.05","date: 2016-08-15<br />adjclose: 2190.15","date: 2016-08-16<br />adjclose: 2178.15","date: 2016-08-17<br />adjclose: 2182.22","date: 2016-08-18<br />adjclose: 2187.02","date: 2016-08-19<br />adjclose: 2183.87","date: 2016-08-22<br />adjclose: 2182.64","date: 2016-08-23<br />adjclose: 2186.90","date: 2016-08-24<br />adjclose: 2175.44","date: 2016-08-25<br />adjclose: 2172.47","date: 2016-08-26<br />adjclose: 2169.04","date: 2016-08-29<br />adjclose: 2180.38","date: 2016-08-30<br />adjclose: 2176.12","date: 2016-08-31<br />adjclose: 2170.95","date: 2016-09-01<br />adjclose: 2170.86","date: 2016-09-02<br />adjclose: 2179.98","date: 2016-09-06<br />adjclose: 2186.48","date: 2016-09-07<br />adjclose: 2186.16","date: 2016-09-08<br />adjclose: 2181.30","date: 2016-09-09<br />adjclose: 2127.81","date: 2016-09-12<br />adjclose: 2159.04","date: 2016-09-13<br />adjclose: 2127.02","date: 2016-09-14<br />adjclose: 2125.77","date: 2016-09-15<br />adjclose: 2147.26","date: 2016-09-16<br />adjclose: 2139.16","date: 2016-09-19<br />adjclose: 2139.12","date: 2016-09-20<br />adjclose: 2139.76","date: 2016-09-21<br />adjclose: 2163.12","date: 2016-09-22<br />adjclose: 2177.18","date: 2016-09-23<br />adjclose: 2164.69","date: 2016-09-26<br />adjclose: 2146.10","date: 2016-09-27<br />adjclose: 2159.93","date: 2016-09-28<br />adjclose: 2171.37","date: 2016-09-29<br />adjclose: 2151.13","date: 2016-09-30<br />adjclose: 2168.27","date: 2016-10-03<br />adjclose: 2161.20","date: 2016-10-04<br />adjclose: 2150.49","date: 2016-10-05<br />adjclose: 2159.73","date: 2016-10-06<br />adjclose: 2160.77","date: 2016-10-07<br />adjclose: 2153.74","date: 2016-10-10<br />adjclose: 2163.66","date: 2016-10-11<br />adjclose: 2136.73","date: 2016-10-12<br />adjclose: 2139.18","date: 2016-10-13<br />adjclose: 2132.55","date: 2016-10-14<br />adjclose: 2132.98","date: 2016-10-17<br />adjclose: 2126.50","date: 2016-10-18<br />adjclose: 2139.60","date: 2016-10-19<br />adjclose: 2144.29","date: 2016-10-20<br />adjclose: 2141.34","date: 2016-10-21<br />adjclose: 2141.16","date: 2016-10-24<br />adjclose: 2151.33","date: 2016-10-25<br />adjclose: 2143.16","date: 2016-10-26<br />adjclose: 2139.43","date: 2016-10-27<br />adjclose: 2133.04","date: 2016-10-28<br />adjclose: 2126.41","date: 2016-10-31<br />adjclose: 2126.15","date: 2016-11-01<br />adjclose: 2111.72","date: 2016-11-02<br />adjclose: 2097.94","date: 2016-11-03<br />adjclose: 2088.66","date: 2016-11-04<br />adjclose: 2085.18","date: 2016-11-07<br />adjclose: 2131.52","date: 2016-11-08<br />adjclose: 2139.56","date: 2016-11-09<br />adjclose: 2163.26","date: 2016-11-10<br />adjclose: 2167.48","date: 2016-11-11<br />adjclose: 2164.45","date: 2016-11-14<br />adjclose: 2164.20","date: 2016-11-15<br />adjclose: 2180.39","date: 2016-11-16<br />adjclose: 2176.94","date: 2016-11-17<br />adjclose: 2187.12","date: 2016-11-18<br />adjclose: 2181.90","date: 2016-11-21<br />adjclose: 2198.18","date: 2016-11-22<br />adjclose: 2202.94","date: 2016-11-23<br />adjclose: 2204.72","date: 2016-11-25<br />adjclose: 2213.35","date: 2016-11-28<br />adjclose: 2201.72","date: 2016-11-29<br />adjclose: 2204.66","date: 2016-11-30<br />adjclose: 2198.81","date: 2016-12-01<br />adjclose: 2191.08","date: 2016-12-02<br />adjclose: 2191.95","date: 2016-12-05<br />adjclose: 2204.71","date: 2016-12-06<br />adjclose: 2212.23","date: 2016-12-07<br />adjclose: 2241.35","date: 2016-12-08<br />adjclose: 2246.19","date: 2016-12-09<br />adjclose: 2259.53","date: 2016-12-12<br />adjclose: 2256.96","date: 2016-12-13<br />adjclose: 2271.72","date: 2016-12-14<br />adjclose: 2253.28","date: 2016-12-15<br />adjclose: 2262.03","date: 2016-12-16<br />adjclose: 2258.07","date: 2016-12-19<br />adjclose: 2262.53","date: 2016-12-20<br />adjclose: 2270.76","date: 2016-12-21<br />adjclose: 2265.18","date: 2016-12-22<br />adjclose: 2260.96","date: 2016-12-23<br />adjclose: 2263.79","date: 2016-12-27<br />adjclose: 2268.88","date: 2016-12-28<br />adjclose: 2249.92","date: 2016-12-29<br />adjclose: 2249.26","date: 2016-12-30<br />adjclose: 2238.83","date: 2017-01-03<br />adjclose: 2257.83","date: 2017-01-04<br />adjclose: 2270.75","date: 2017-01-05<br />adjclose: 2269.00","date: 2017-01-06<br />adjclose: 2276.98","date: 2017-01-09<br />adjclose: 2268.90","date: 2017-01-10<br />adjclose: 2268.90","date: 2017-01-11<br />adjclose: 2275.32","date: 2017-01-12<br />adjclose: 2270.44","date: 2017-01-13<br />adjclose: 2274.64","date: 2017-01-17<br />adjclose: 2267.89","date: 2017-01-18<br />adjclose: 2271.89","date: 2017-01-19<br />adjclose: 2263.69","date: 2017-01-20<br />adjclose: 2271.31","date: 2017-01-23<br />adjclose: 2265.20","date: 2017-01-24<br />adjclose: 2280.07","date: 2017-01-25<br />adjclose: 2298.37","date: 2017-01-26<br />adjclose: 2296.68","date: 2017-01-27<br />adjclose: 2294.69","date: 2017-01-30<br />adjclose: 2280.90","date: 2017-01-31<br />adjclose: 2278.87","date: 2017-02-01<br />adjclose: 2279.55","date: 2017-02-02<br />adjclose: 2280.85","date: 2017-02-03<br />adjclose: 2297.42","date: 2017-02-06<br />adjclose: 2292.56","date: 2017-02-07<br />adjclose: 2293.08","date: 2017-02-08<br />adjclose: 2294.67","date: 2017-02-09<br />adjclose: 2307.87","date: 2017-02-10<br />adjclose: 2316.10","date: 2017-02-13<br />adjclose: 2328.25","date: 2017-02-14<br />adjclose: 2337.58","date: 2017-02-15<br />adjclose: 2349.25","date: 2017-02-16<br />adjclose: 2347.22","date: 2017-02-17<br />adjclose: 2351.16","date: 2017-02-21<br />adjclose: 2365.38","date: 2017-02-22<br />adjclose: 2362.82","date: 2017-02-23<br />adjclose: 2363.81","date: 2017-02-24<br />adjclose: 2367.34","date: 2017-02-27<br />adjclose: 2369.75","date: 2017-02-28<br />adjclose: 2363.64","date: 2017-03-01<br />adjclose: 2395.96","date: 2017-03-02<br />adjclose: 2381.92","date: 2017-03-03<br />adjclose: 2383.12","date: 2017-03-06<br />adjclose: 2375.31","date: 2017-03-07<br />adjclose: 2368.39","date: 2017-03-08<br />adjclose: 2362.98","date: 2017-03-09<br />adjclose: 2364.87","date: 2017-03-10<br />adjclose: 2372.60","date: 2017-03-13<br />adjclose: 2373.47","date: 2017-03-14<br />adjclose: 2365.45","date: 2017-03-15<br />adjclose: 2385.26","date: 2017-03-16<br />adjclose: 2381.38","date: 2017-03-17<br />adjclose: 2378.25","date: 2017-03-20<br />adjclose: 2373.47","date: 2017-03-21<br />adjclose: 2344.02","date: 2017-03-22<br />adjclose: 2348.45","date: 2017-03-23<br />adjclose: 2345.96","date: 2017-03-24<br />adjclose: 2343.98","date: 2017-03-27<br />adjclose: 2341.59","date: 2017-03-28<br />adjclose: 2358.57","date: 2017-03-29<br />adjclose: 2361.13","date: 2017-03-30<br />adjclose: 2368.06","date: 2017-03-31<br />adjclose: 2362.72","date: 2017-04-03<br />adjclose: 2358.84","date: 2017-04-04<br />adjclose: 2360.16","date: 2017-04-05<br />adjclose: 2352.95","date: 2017-04-06<br />adjclose: 2357.49","date: 2017-04-07<br />adjclose: 2355.54","date: 2017-04-10<br />adjclose: 2357.16","date: 2017-04-11<br />adjclose: 2353.78","date: 2017-04-12<br />adjclose: 2344.93","date: 2017-04-13<br />adjclose: 2328.95","date: 2017-04-17<br />adjclose: 2349.01","date: 2017-04-18<br />adjclose: 2342.19","date: 2017-04-19<br />adjclose: 2338.17","date: 2017-04-20<br />adjclose: 2355.84","date: 2017-04-21<br />adjclose: 2348.69","date: 2017-04-24<br />adjclose: 2374.15","date: 2017-04-25<br />adjclose: 2388.61","date: 2017-04-26<br />adjclose: 2387.45","date: 2017-04-27<br />adjclose: 2388.77","date: 2017-04-28<br />adjclose: 2384.20","date: 2017-05-01<br />adjclose: 2388.33","date: 2017-05-02<br />adjclose: 2391.17","date: 2017-05-03<br />adjclose: 2388.13","date: 2017-05-04<br />adjclose: 2389.52","date: 2017-05-05<br />adjclose: 2399.29","date: 2017-05-08<br />adjclose: 2399.38","date: 2017-05-09<br />adjclose: 2396.92","date: 2017-05-10<br />adjclose: 2399.63","date: 2017-05-11<br />adjclose: 2394.44","date: 2017-05-12<br />adjclose: 2390.90","date: 2017-05-15<br />adjclose: 2402.32","date: 2017-05-16<br />adjclose: 2400.67","date: 2017-05-17<br />adjclose: 2357.03","date: 2017-05-18<br />adjclose: 2365.72","date: 2017-05-19<br />adjclose: 2381.73","date: 2017-05-22<br />adjclose: 2394.02","date: 2017-05-23<br />adjclose: 2398.42","date: 2017-05-24<br />adjclose: 2404.39","date: 2017-05-25<br />adjclose: 2415.07","date: 2017-05-26<br />adjclose: 2415.82","date: 2017-05-30<br />adjclose: 2412.91","date: 2017-05-31<br />adjclose: 2411.80","date: 2017-06-01<br />adjclose: 2430.06","date: 2017-06-02<br />adjclose: 2439.07","date: 2017-06-05<br />adjclose: 2436.10","date: 2017-06-06<br />adjclose: 2429.33","date: 2017-06-07<br />adjclose: 2433.14","date: 2017-06-08<br />adjclose: 2433.79","date: 2017-06-09<br />adjclose: 2431.77","date: 2017-06-12<br />adjclose: 2429.39","date: 2017-06-13<br />adjclose: 2440.35","date: 2017-06-14<br />adjclose: 2437.92","date: 2017-06-15<br />adjclose: 2432.46","date: 2017-06-16<br />adjclose: 2433.15","date: 2017-06-19<br />adjclose: 2453.46","date: 2017-06-20<br />adjclose: 2437.03","date: 2017-06-21<br />adjclose: 2435.61","date: 2017-06-22<br />adjclose: 2434.50","date: 2017-06-23<br />adjclose: 2438.30","date: 2017-06-26<br />adjclose: 2439.07","date: 2017-06-27<br />adjclose: 2419.38","date: 2017-06-28<br />adjclose: 2440.69","date: 2017-06-29<br />adjclose: 2419.70","date: 2017-06-30<br />adjclose: 2423.41","date: 2017-07-03<br />adjclose: 2429.01","date: 2017-07-05<br />adjclose: 2432.54","date: 2017-07-06<br />adjclose: 2409.75","date: 2017-07-07<br />adjclose: 2425.18","date: 2017-07-10<br />adjclose: 2427.43","date: 2017-07-11<br />adjclose: 2425.53","date: 2017-07-12<br />adjclose: 2443.25","date: 2017-07-13<br />adjclose: 2447.83","date: 2017-07-14<br />adjclose: 2459.27","date: 2017-07-17<br />adjclose: 2459.14","date: 2017-07-18<br />adjclose: 2460.61","date: 2017-07-19<br />adjclose: 2473.83","date: 2017-07-20<br />adjclose: 2473.45","date: 2017-07-21<br />adjclose: 2472.54","date: 2017-07-24<br />adjclose: 2469.91","date: 2017-07-25<br />adjclose: 2477.13","date: 2017-07-26<br />adjclose: 2477.83","date: 2017-07-27<br />adjclose: 2475.42","date: 2017-07-28<br />adjclose: 2472.10","date: 2017-07-31<br />adjclose: 2470.30","date: 2017-08-01<br />adjclose: 2476.35","date: 2017-08-02<br />adjclose: 2477.57","date: 2017-08-03<br />adjclose: 2472.16","date: 2017-08-04<br />adjclose: 2476.83","date: 2017-08-07<br />adjclose: 2480.91","date: 2017-08-08<br />adjclose: 2474.92","date: 2017-08-09<br />adjclose: 2474.02","date: 2017-08-10<br />adjclose: 2438.21","date: 2017-08-11<br />adjclose: 2441.32","date: 2017-08-14<br />adjclose: 2465.84","date: 2017-08-15<br />adjclose: 2464.61","date: 2017-08-16<br />adjclose: 2468.11","date: 2017-08-17<br />adjclose: 2430.01","date: 2017-08-18<br />adjclose: 2425.55","date: 2017-08-21<br />adjclose: 2428.37","date: 2017-08-22<br />adjclose: 2452.51","date: 2017-08-23<br />adjclose: 2444.04","date: 2017-08-24<br />adjclose: 2438.97","date: 2017-08-25<br />adjclose: 2443.05","date: 2017-08-28<br />adjclose: 2444.24","date: 2017-08-29<br />adjclose: 2446.30","date: 2017-08-30<br />adjclose: 2457.59","date: 2017-08-31<br />adjclose: 2471.65","date: 2017-09-01<br />adjclose: 2476.55","date: 2017-09-05<br />adjclose: 2457.85","date: 2017-09-06<br />adjclose: 2465.54","date: 2017-09-07<br />adjclose: 2465.10","date: 2017-09-08<br />adjclose: 2461.43","date: 2017-09-11<br />adjclose: 2488.11","date: 2017-09-12<br />adjclose: 2496.48","date: 2017-09-13<br />adjclose: 2498.37","date: 2017-09-14<br />adjclose: 2495.62","date: 2017-09-15<br />adjclose: 2500.23","date: 2017-09-18<br />adjclose: 2503.87","date: 2017-09-19<br />adjclose: 2506.65","date: 2017-09-20<br />adjclose: 2508.24","date: 2017-09-21<br />adjclose: 2500.60","date: 2017-09-22<br />adjclose: 2502.22","date: 2017-09-25<br />adjclose: 2496.66","date: 2017-09-26<br />adjclose: 2496.84","date: 2017-09-27<br />adjclose: 2507.04","date: 2017-09-28<br />adjclose: 2510.06","date: 2017-09-29<br />adjclose: 2519.36","date: 2017-10-02<br />adjclose: 2529.12","date: 2017-10-03<br />adjclose: 2534.58","date: 2017-10-04<br />adjclose: 2537.74","date: 2017-10-05<br />adjclose: 2552.07","date: 2017-10-06<br />adjclose: 2549.33","date: 2017-10-09<br />adjclose: 2544.73","date: 2017-10-10<br />adjclose: 2550.64","date: 2017-10-11<br />adjclose: 2555.24","date: 2017-10-12<br />adjclose: 2550.93","date: 2017-10-13<br />adjclose: 2553.17","date: 2017-10-16<br />adjclose: 2557.64","date: 2017-10-17<br />adjclose: 2559.36","date: 2017-10-18<br />adjclose: 2561.26","date: 2017-10-19<br />adjclose: 2562.10","date: 2017-10-20<br />adjclose: 2575.21","date: 2017-10-23<br />adjclose: 2564.98","date: 2017-10-24<br />adjclose: 2569.13","date: 2017-10-25<br />adjclose: 2557.15","date: 2017-10-26<br />adjclose: 2560.40","date: 2017-10-27<br />adjclose: 2581.07","date: 2017-10-30<br />adjclose: 2572.83","date: 2017-10-31<br />adjclose: 2575.26","date: 2017-11-01<br />adjclose: 2579.36","date: 2017-11-02<br />adjclose: 2579.85","date: 2017-11-03<br />adjclose: 2587.84","date: 2017-11-06<br />adjclose: 2591.13","date: 2017-11-07<br />adjclose: 2590.64","date: 2017-11-08<br />adjclose: 2594.38","date: 2017-11-09<br />adjclose: 2584.62","date: 2017-11-10<br />adjclose: 2582.30","date: 2017-11-13<br />adjclose: 2584.84","date: 2017-11-14<br />adjclose: 2578.87","date: 2017-11-15<br />adjclose: 2564.62","date: 2017-11-16<br />adjclose: 2585.64","date: 2017-11-17<br />adjclose: 2578.85","date: 2017-11-20<br />adjclose: 2582.14","date: 2017-11-21<br />adjclose: 2599.03","date: 2017-11-22<br />adjclose: 2597.08","date: 2017-11-24<br />adjclose: 2602.42","date: 2017-11-27<br />adjclose: 2601.42","date: 2017-11-28<br />adjclose: 2627.04","date: 2017-11-29<br />adjclose: 2626.07","date: 2017-11-30<br />adjclose: 2647.58","date: 2017-12-01<br />adjclose: 2642.22","date: 2017-12-04<br />adjclose: 2639.44","date: 2017-12-05<br />adjclose: 2629.57","date: 2017-12-06<br />adjclose: 2629.27","date: 2017-12-07<br />adjclose: 2636.98","date: 2017-12-08<br />adjclose: 2651.50","date: 2017-12-11<br />adjclose: 2659.99","date: 2017-12-12<br />adjclose: 2664.11","date: 2017-12-13<br />adjclose: 2662.85","date: 2017-12-14<br />adjclose: 2652.01","date: 2017-12-15<br />adjclose: 2675.81","date: 2017-12-18<br />adjclose: 2690.16","date: 2017-12-19<br />adjclose: 2681.47","date: 2017-12-20<br />adjclose: 2679.25","date: 2017-12-21<br />adjclose: 2684.57","date: 2017-12-22<br />adjclose: 2683.34","date: 2017-12-26<br />adjclose: 2680.50","date: 2017-12-27<br />adjclose: 2682.62","date: 2017-12-28<br />adjclose: 2687.54","date: 2017-12-29<br />adjclose: 2673.61","date: 2018-01-02<br />adjclose: 2695.81","date: 2018-01-03<br />adjclose: 2713.06","date: 2018-01-04<br />adjclose: 2723.99","date: 2018-01-05<br />adjclose: 2743.15","date: 2018-01-08<br />adjclose: 2747.71","date: 2018-01-09<br />adjclose: 2751.29","date: 2018-01-10<br />adjclose: 2748.23","date: 2018-01-11<br />adjclose: 2767.56","date: 2018-01-12<br />adjclose: 2786.24","date: 2018-01-16<br />adjclose: 2776.42","date: 2018-01-17<br />adjclose: 2802.56","date: 2018-01-18<br />adjclose: 2798.03","date: 2018-01-19<br />adjclose: 2810.30","date: 2018-01-22<br />adjclose: 2832.97","date: 2018-01-23<br />adjclose: 2839.13","date: 2018-01-24<br />adjclose: 2837.54","date: 2018-01-25<br />adjclose: 2839.25","date: 2018-01-26<br />adjclose: 2872.87","date: 2018-01-29<br />adjclose: 2853.53","date: 2018-01-30<br />adjclose: 2822.43","date: 2018-01-31<br />adjclose: 2823.81","date: 2018-02-01<br />adjclose: 2821.98","date: 2018-02-02<br />adjclose: 2762.13","date: 2018-02-05<br />adjclose: 2648.94","date: 2018-02-06<br />adjclose: 2695.14","date: 2018-02-07<br />adjclose: 2681.66","date: 2018-02-08<br />adjclose: 2581.00","date: 2018-02-09<br />adjclose: 2619.55","date: 2018-02-12<br />adjclose: 2656.00","date: 2018-02-13<br />adjclose: 2662.94","date: 2018-02-14<br />adjclose: 2698.63","date: 2018-02-15<br />adjclose: 2731.20","date: 2018-02-16<br />adjclose: 2732.22","date: 2018-02-20<br />adjclose: 2716.26","date: 2018-02-21<br />adjclose: 2701.33","date: 2018-02-22<br />adjclose: 2703.96","date: 2018-02-23<br />adjclose: 2747.30","date: 2018-02-26<br />adjclose: 2779.60","date: 2018-02-27<br />adjclose: 2744.28","date: 2018-02-28<br />adjclose: 2713.83","date: 2018-03-01<br />adjclose: 2677.67","date: 2018-03-02<br />adjclose: 2691.25","date: 2018-03-05<br />adjclose: 2720.94","date: 2018-03-06<br />adjclose: 2728.12","date: 2018-03-07<br />adjclose: 2726.80","date: 2018-03-08<br />adjclose: 2738.97","date: 2018-03-09<br />adjclose: 2786.57","date: 2018-03-12<br />adjclose: 2783.02","date: 2018-03-13<br />adjclose: 2765.31","date: 2018-03-14<br />adjclose: 2749.48","date: 2018-03-15<br />adjclose: 2747.33","date: 2018-03-16<br />adjclose: 2752.01","date: 2018-03-19<br />adjclose: 2712.92","date: 2018-03-20<br />adjclose: 2716.94","date: 2018-03-21<br />adjclose: 2711.93","date: 2018-03-22<br />adjclose: 2643.69","date: 2018-03-23<br />adjclose: 2588.26","date: 2018-03-26<br />adjclose: 2658.55","date: 2018-03-27<br />adjclose: 2612.62","date: 2018-03-28<br />adjclose: 2605.00","date: 2018-03-29<br />adjclose: 2640.87","date: 2018-04-02<br />adjclose: 2581.88","date: 2018-04-03<br />adjclose: 2614.45","date: 2018-04-04<br />adjclose: 2644.69","date: 2018-04-05<br />adjclose: 2662.84","date: 2018-04-06<br />adjclose: 2604.47","date: 2018-04-09<br />adjclose: 2613.16","date: 2018-04-10<br />adjclose: 2656.87","date: 2018-04-11<br />adjclose: 2642.19","date: 2018-04-12<br />adjclose: 2663.99","date: 2018-04-13<br />adjclose: 2656.30","date: 2018-04-16<br />adjclose: 2677.84","date: 2018-04-17<br />adjclose: 2706.39","date: 2018-04-18<br />adjclose: 2708.64","date: 2018-04-19<br />adjclose: 2693.13","date: 2018-04-20<br />adjclose: 2670.14","date: 2018-04-23<br />adjclose: 2670.29","date: 2018-04-24<br />adjclose: 2634.56","date: 2018-04-25<br />adjclose: 2639.40","date: 2018-04-26<br />adjclose: 2666.94","date: 2018-04-27<br />adjclose: 2669.91","date: 2018-04-30<br />adjclose: 2648.05","date: 2018-05-01<br />adjclose: 2654.80","date: 2018-05-02<br />adjclose: 2635.67","date: 2018-05-03<br />adjclose: 2629.73","date: 2018-05-04<br />adjclose: 2663.42","date: 2018-05-07<br />adjclose: 2672.63","date: 2018-05-08<br />adjclose: 2671.92","date: 2018-05-09<br />adjclose: 2697.79","date: 2018-05-10<br />adjclose: 2723.07","date: 2018-05-11<br />adjclose: 2727.72","date: 2018-05-14<br />adjclose: 2730.13","date: 2018-05-15<br />adjclose: 2711.45","date: 2018-05-16<br />adjclose: 2722.46","date: 2018-05-17<br />adjclose: 2720.13","date: 2018-05-18<br />adjclose: 2712.97","date: 2018-05-21<br />adjclose: 2733.01","date: 2018-05-22<br />adjclose: 2724.44","date: 2018-05-23<br />adjclose: 2733.29","date: 2018-05-24<br />adjclose: 2727.76","date: 2018-05-25<br />adjclose: 2721.33","date: 2018-05-29<br />adjclose: 2689.86","date: 2018-05-30<br />adjclose: 2724.01","date: 2018-05-31<br />adjclose: 2705.27","date: 2018-06-01<br />adjclose: 2734.62","date: 2018-06-04<br />adjclose: 2746.87","date: 2018-06-05<br />adjclose: 2748.80","date: 2018-06-06<br />adjclose: 2772.35","date: 2018-06-07<br />adjclose: 2770.37","date: 2018-06-08<br />adjclose: 2779.03","date: 2018-06-11<br />adjclose: 2782.00","date: 2018-06-12<br />adjclose: 2786.85","date: 2018-06-13<br />adjclose: 2775.63","date: 2018-06-14<br />adjclose: 2782.49","date: 2018-06-15<br />adjclose: 2779.66","date: 2018-06-18<br />adjclose: 2773.75","date: 2018-06-19<br />adjclose: 2762.59","date: 2018-06-20<br />adjclose: 2767.32","date: 2018-06-21<br />adjclose: 2749.76","date: 2018-06-22<br />adjclose: 2754.88","date: 2018-06-25<br />adjclose: 2717.07","date: 2018-06-26<br />adjclose: 2723.06","date: 2018-06-27<br />adjclose: 2699.63","date: 2018-06-28<br />adjclose: 2716.31","date: 2018-06-29<br />adjclose: 2718.37","date: 2018-07-02<br />adjclose: 2726.71","date: 2018-07-03<br />adjclose: 2713.22","date: 2018-07-05<br />adjclose: 2736.61","date: 2018-07-06<br />adjclose: 2759.82","date: 2018-07-09<br />adjclose: 2784.17","date: 2018-07-10<br />adjclose: 2793.84","date: 2018-07-11<br />adjclose: 2774.02","date: 2018-07-12<br />adjclose: 2798.29","date: 2018-07-13<br />adjclose: 2801.31","date: 2018-07-16<br />adjclose: 2798.43","date: 2018-07-17<br />adjclose: 2809.55","date: 2018-07-18<br />adjclose: 2815.62","date: 2018-07-19<br />adjclose: 2804.49","date: 2018-07-20<br />adjclose: 2801.83","date: 2018-07-23<br />adjclose: 2806.98","date: 2018-07-24<br />adjclose: 2820.40","date: 2018-07-25<br />adjclose: 2846.07","date: 2018-07-26<br />adjclose: 2837.44","date: 2018-07-27<br />adjclose: 2818.82","date: 2018-07-30<br />adjclose: 2802.60","date: 2018-07-31<br />adjclose: 2816.29","date: 2018-08-01<br />adjclose: 2813.36","date: 2018-08-02<br />adjclose: 2827.22","date: 2018-08-03<br />adjclose: 2840.35","date: 2018-08-06<br />adjclose: 2850.40","date: 2018-08-07<br />adjclose: 2858.45","date: 2018-08-08<br />adjclose: 2857.70","date: 2018-08-09<br />adjclose: 2853.58","date: 2018-08-10<br />adjclose: 2833.28","date: 2018-08-13<br />adjclose: 2821.93","date: 2018-08-14<br />adjclose: 2839.96","date: 2018-08-15<br />adjclose: 2818.37","date: 2018-08-16<br />adjclose: 2840.69","date: 2018-08-17<br />adjclose: 2850.13","date: 2018-08-20<br />adjclose: 2857.05","date: 2018-08-21<br />adjclose: 2862.96","date: 2018-08-22<br />adjclose: 2861.82","date: 2018-08-23<br />adjclose: 2856.98","date: 2018-08-24<br />adjclose: 2874.69","date: 2018-08-27<br />adjclose: 2896.74","date: 2018-08-28<br />adjclose: 2897.52","date: 2018-08-29<br />adjclose: 2914.04","date: 2018-08-30<br />adjclose: 2901.13","date: 2018-08-31<br />adjclose: 2901.52","date: 2018-09-04<br />adjclose: 2896.72","date: 2018-09-05<br />adjclose: 2888.60","date: 2018-09-06<br />adjclose: 2878.05","date: 2018-09-07<br />adjclose: 2871.68","date: 2018-09-10<br />adjclose: 2877.13","date: 2018-09-11<br />adjclose: 2887.89","date: 2018-09-12<br />adjclose: 2888.92","date: 2018-09-13<br />adjclose: 2904.18","date: 2018-09-14<br />adjclose: 2904.98","date: 2018-09-17<br />adjclose: 2888.80","date: 2018-09-18<br />adjclose: 2904.31","date: 2018-09-19<br />adjclose: 2907.95","date: 2018-09-20<br />adjclose: 2930.75","date: 2018-09-21<br />adjclose: 2929.67","date: 2018-09-24<br />adjclose: 2919.37","date: 2018-09-25<br />adjclose: 2915.56","date: 2018-09-26<br />adjclose: 2905.97","date: 2018-09-27<br />adjclose: 2914.00","date: 2018-09-28<br />adjclose: 2913.98","date: 2018-10-01<br />adjclose: 2924.59","date: 2018-10-02<br />adjclose: 2923.43","date: 2018-10-03<br />adjclose: 2925.51","date: 2018-10-04<br />adjclose: 2901.61","date: 2018-10-05<br />adjclose: 2885.57","date: 2018-10-08<br />adjclose: 2884.43","date: 2018-10-09<br />adjclose: 2880.34","date: 2018-10-10<br />adjclose: 2785.68","date: 2018-10-11<br />adjclose: 2728.37","date: 2018-10-12<br />adjclose: 2767.13","date: 2018-10-15<br />adjclose: 2750.79","date: 2018-10-16<br />adjclose: 2809.92","date: 2018-10-17<br />adjclose: 2809.21","date: 2018-10-18<br />adjclose: 2768.78","date: 2018-10-19<br />adjclose: 2767.78","date: 2018-10-22<br />adjclose: 2755.88","date: 2018-10-23<br />adjclose: 2740.69","date: 2018-10-24<br />adjclose: 2656.10","date: 2018-10-25<br />adjclose: 2705.57","date: 2018-10-26<br />adjclose: 2658.69","date: 2018-10-29<br />adjclose: 2641.25","date: 2018-10-30<br />adjclose: 2682.63","date: 2018-10-31<br />adjclose: 2711.74","date: 2018-11-01<br />adjclose: 2740.37","date: 2018-11-02<br />adjclose: 2723.06","date: 2018-11-05<br />adjclose: 2738.31","date: 2018-11-06<br />adjclose: 2755.45","date: 2018-11-07<br />adjclose: 2813.89","date: 2018-11-08<br />adjclose: 2806.83","date: 2018-11-09<br />adjclose: 2781.01","date: 2018-11-12<br />adjclose: 2726.22","date: 2018-11-13<br />adjclose: 2722.18","date: 2018-11-14<br />adjclose: 2701.58","date: 2018-11-15<br />adjclose: 2730.20","date: 2018-11-16<br />adjclose: 2736.27","date: 2018-11-19<br />adjclose: 2690.73","date: 2018-11-20<br />adjclose: 2641.89","date: 2018-11-21<br />adjclose: 2649.93","date: 2018-11-23<br />adjclose: 2632.56","date: 2018-11-26<br />adjclose: 2673.45","date: 2018-11-27<br />adjclose: 2682.17","date: 2018-11-28<br />adjclose: 2743.79","date: 2018-11-29<br />adjclose: 2737.80","date: 2018-11-30<br />adjclose: 2760.17","date: 2018-12-03<br />adjclose: 2790.37","date: 2018-12-04<br />adjclose: 2700.06","date: 2018-12-06<br />adjclose: 2695.95","date: 2018-12-07<br />adjclose: 2633.08","date: 2018-12-10<br />adjclose: 2637.72","date: 2018-12-11<br />adjclose: 2636.78","date: 2018-12-12<br />adjclose: 2651.07","date: 2018-12-13<br />adjclose: 2650.54","date: 2018-12-14<br />adjclose: 2599.95","date: 2018-12-17<br />adjclose: 2545.94","date: 2018-12-18<br />adjclose: 2546.16","date: 2018-12-19<br />adjclose: 2506.96","date: 2018-12-20<br />adjclose: 2467.42","date: 2018-12-21<br />adjclose: 2416.62","date: 2018-12-24<br />adjclose: 2351.10","date: 2018-12-26<br />adjclose: 2467.70","date: 2018-12-27<br />adjclose: 2488.83","date: 2018-12-28<br />adjclose: 2485.74","date: 2018-12-31<br />adjclose: 2506.85","date: 2019-01-02<br />adjclose: 2510.03","date: 2019-01-03<br />adjclose: 2447.89","date: 2019-01-04<br />adjclose: 2531.94","date: 2019-01-07<br />adjclose: 2549.69","date: 2019-01-08<br />adjclose: 2574.41","date: 2019-01-09<br />adjclose: 2584.96","date: 2019-01-10<br />adjclose: 2596.64","date: 2019-01-11<br />adjclose: 2596.26","date: 2019-01-14<br />adjclose: 2582.61","date: 2019-01-15<br />adjclose: 2610.30","date: 2019-01-16<br />adjclose: 2616.10","date: 2019-01-17<br />adjclose: 2635.96","date: 2019-01-18<br />adjclose: 2670.71","date: 2019-01-22<br />adjclose: 2632.90","date: 2019-01-23<br />adjclose: 2638.70","date: 2019-01-24<br />adjclose: 2642.33","date: 2019-01-25<br />adjclose: 2664.76","date: 2019-01-28<br />adjclose: 2643.85","date: 2019-01-29<br />adjclose: 2640.00","date: 2019-01-30<br />adjclose: 2681.05","date: 2019-01-31<br />adjclose: 2704.10","date: 2019-02-01<br />adjclose: 2706.53","date: 2019-02-04<br />adjclose: 2724.87","date: 2019-02-05<br />adjclose: 2737.70","date: 2019-02-06<br />adjclose: 2731.61","date: 2019-02-07<br />adjclose: 2706.05","date: 2019-02-08<br />adjclose: 2707.88","date: 2019-02-11<br />adjclose: 2709.80","date: 2019-02-12<br />adjclose: 2744.73","date: 2019-02-13<br />adjclose: 2753.03","date: 2019-02-14<br />adjclose: 2745.73","date: 2019-02-15<br />adjclose: 2775.60","date: 2019-02-19<br />adjclose: 2779.76","date: 2019-02-20<br />adjclose: 2784.70","date: 2019-02-21<br />adjclose: 2774.88","date: 2019-02-22<br />adjclose: 2792.67","date: 2019-02-25<br />adjclose: 2796.11","date: 2019-02-26<br />adjclose: 2793.90","date: 2019-02-27<br />adjclose: 2792.38","date: 2019-02-28<br />adjclose: 2784.49","date: 2019-03-01<br />adjclose: 2803.69","date: 2019-03-04<br />adjclose: 2792.81","date: 2019-03-05<br />adjclose: 2789.65","date: 2019-03-06<br />adjclose: 2771.45","date: 2019-03-07<br />adjclose: 2748.93","date: 2019-03-08<br />adjclose: 2743.07","date: 2019-03-11<br />adjclose: 2783.30","date: 2019-03-12<br />adjclose: 2791.52","date: 2019-03-13<br />adjclose: 2810.92","date: 2019-03-14<br />adjclose: 2808.48","date: 2019-03-15<br />adjclose: 2822.48","date: 2019-03-18<br />adjclose: 2832.94","date: 2019-03-19<br />adjclose: 2832.57","date: 2019-03-20<br />adjclose: 2824.23","date: 2019-03-21<br />adjclose: 2854.88","date: 2019-03-22<br />adjclose: 2800.71","date: 2019-03-25<br />adjclose: 2798.36","date: 2019-03-26<br />adjclose: 2818.46","date: 2019-03-27<br />adjclose: 2805.37","date: 2019-03-28<br />adjclose: 2815.44","date: 2019-03-29<br />adjclose: 2834.40","date: 2019-04-01<br />adjclose: 2867.19","date: 2019-04-02<br />adjclose: 2867.24","date: 2019-04-03<br />adjclose: 2873.40","date: 2019-04-04<br />adjclose: 2879.39","date: 2019-04-05<br />adjclose: 2892.74","date: 2019-04-08<br />adjclose: 2895.77","date: 2019-04-09<br />adjclose: 2878.20","date: 2019-04-10<br />adjclose: 2888.21","date: 2019-04-11<br />adjclose: 2888.32","date: 2019-04-12<br />adjclose: 2907.41","date: 2019-04-15<br />adjclose: 2905.58","date: 2019-04-16<br />adjclose: 2907.06","date: 2019-04-17<br />adjclose: 2900.45","date: 2019-04-18<br />adjclose: 2905.03","date: 2019-04-22<br />adjclose: 2907.97","date: 2019-04-23<br />adjclose: 2933.68","date: 2019-04-24<br />adjclose: 2927.25","date: 2019-04-25<br />adjclose: 2926.17","date: 2019-04-26<br />adjclose: 2939.88","date: 2019-04-29<br />adjclose: 2943.03","date: 2019-04-30<br />adjclose: 2945.83","date: 2019-05-01<br />adjclose: 2923.73","date: 2019-05-02<br />adjclose: 2917.52","date: 2019-05-03<br />adjclose: 2945.64","date: 2019-05-06<br />adjclose: 2932.47","date: 2019-05-07<br />adjclose: 2884.05","date: 2019-05-08<br />adjclose: 2879.42","date: 2019-05-09<br />adjclose: 2870.72","date: 2019-05-10<br />adjclose: 2881.40","date: 2019-05-13<br />adjclose: 2811.87","date: 2019-05-14<br />adjclose: 2834.41","date: 2019-05-15<br />adjclose: 2850.96","date: 2019-05-16<br />adjclose: 2876.32","date: 2019-05-17<br />adjclose: 2859.53","date: 2019-05-20<br />adjclose: 2840.23","date: 2019-05-21<br />adjclose: 2864.36","date: 2019-05-22<br />adjclose: 2856.27","date: 2019-05-23<br />adjclose: 2822.24","date: 2019-05-24<br />adjclose: 2826.06","date: 2019-05-28<br />adjclose: 2802.39","date: 2019-05-29<br />adjclose: 2783.02","date: 2019-05-30<br />adjclose: 2788.86","date: 2019-05-31<br />adjclose: 2752.06","date: 2019-06-03<br />adjclose: 2744.45","date: 2019-06-04<br />adjclose: 2803.27","date: 2019-06-05<br />adjclose: 2826.15","date: 2019-06-06<br />adjclose: 2843.49","date: 2019-06-07<br />adjclose: 2873.34","date: 2019-06-10<br />adjclose: 2886.73","date: 2019-06-11<br />adjclose: 2885.72","date: 2019-06-12<br />adjclose: 2879.84","date: 2019-06-13<br />adjclose: 2891.64","date: 2019-06-14<br />adjclose: 2886.98","date: 2019-06-17<br />adjclose: 2889.67","date: 2019-06-18<br />adjclose: 2917.75","date: 2019-06-19<br />adjclose: 2926.46","date: 2019-06-20<br />adjclose: 2954.18","date: 2019-06-21<br />adjclose: 2950.46","date: 2019-06-24<br />adjclose: 2945.35","date: 2019-06-25<br />adjclose: 2917.38","date: 2019-06-26<br />adjclose: 2913.78","date: 2019-06-27<br />adjclose: 2924.92","date: 2019-06-28<br />adjclose: 2941.76","date: 2019-07-01<br />adjclose: 2964.33","date: 2019-07-02<br />adjclose: 2973.01","date: 2019-07-03<br />adjclose: 2995.82","date: 2019-07-05<br />adjclose: 2990.41","date: 2019-07-08<br />adjclose: 2975.95","date: 2019-07-09<br />adjclose: 2979.63","date: 2019-07-10<br />adjclose: 2993.07","date: 2019-07-11<br />adjclose: 2999.91","date: 2019-07-12<br />adjclose: 3013.77","date: 2019-07-15<br />adjclose: 3014.30","date: 2019-07-16<br />adjclose: 3004.04","date: 2019-07-17<br />adjclose: 2984.42","date: 2019-07-18<br />adjclose: 2995.11","date: 2019-07-19<br />adjclose: 2976.61","date: 2019-07-22<br />adjclose: 2985.03","date: 2019-07-23<br />adjclose: 3005.47","date: 2019-07-24<br />adjclose: 3019.56","date: 2019-07-25<br />adjclose: 3003.67","date: 2019-07-26<br />adjclose: 3025.86","date: 2019-07-29<br />adjclose: 3020.97","date: 2019-07-30<br />adjclose: 3013.18","date: 2019-07-31<br />adjclose: 2980.38","date: 2019-08-01<br />adjclose: 2953.56","date: 2019-08-02<br />adjclose: 2932.05","date: 2019-08-05<br />adjclose: 2844.74","date: 2019-08-06<br />adjclose: 2881.77","date: 2019-08-07<br />adjclose: 2883.98","date: 2019-08-08<br />adjclose: 2938.09","date: 2019-08-09<br />adjclose: 2918.65","date: 2019-08-12<br />adjclose: 2882.70","date: 2019-08-13<br />adjclose: 2926.32","date: 2019-08-14<br />adjclose: 2840.60","date: 2019-08-15<br />adjclose: 2847.60","date: 2019-08-16<br />adjclose: 2888.68","date: 2019-08-19<br />adjclose: 2923.65","date: 2019-08-20<br />adjclose: 2900.51","date: 2019-08-21<br />adjclose: 2924.43","date: 2019-08-22<br />adjclose: 2922.95","date: 2019-08-23<br />adjclose: 2847.11","date: 2019-08-26<br />adjclose: 2878.38","date: 2019-08-27<br />adjclose: 2869.16","date: 2019-08-28<br />adjclose: 2887.94","date: 2019-08-29<br />adjclose: 2924.58","date: 2019-08-30<br />adjclose: 2926.46","date: 2019-09-03<br />adjclose: 2906.27","date: 2019-09-04<br />adjclose: 2937.78","date: 2019-09-05<br />adjclose: 2976.00","date: 2019-09-06<br />adjclose: 2978.71","date: 2019-09-09<br />adjclose: 2978.43","date: 2019-09-10<br />adjclose: 2979.39","date: 2019-09-11<br />adjclose: 3000.93","date: 2019-09-12<br />adjclose: 3009.57","date: 2019-09-13<br />adjclose: 3007.39","date: 2019-09-16<br />adjclose: 2997.96","date: 2019-09-17<br />adjclose: 3005.70","date: 2019-09-18<br />adjclose: 3006.73","date: 2019-09-19<br />adjclose: 3006.79","date: 2019-09-20<br />adjclose: 2992.07","date: 2019-09-23<br />adjclose: 2991.78","date: 2019-09-24<br />adjclose: 2966.60","date: 2019-09-25<br />adjclose: 2984.87","date: 2019-09-26<br />adjclose: 2977.62","date: 2019-09-27<br />adjclose: 2961.79","date: 2019-09-30<br />adjclose: 2976.74","date: 2019-10-01<br />adjclose: 2940.25","date: 2019-10-02<br />adjclose: 2887.61","date: 2019-10-03<br />adjclose: 2910.63","date: 2019-10-04<br />adjclose: 2952.01","date: 2019-10-07<br />adjclose: 2938.79","date: 2019-10-08<br />adjclose: 2893.06","date: 2019-10-09<br />adjclose: 2919.40","date: 2019-10-10<br />adjclose: 2938.13","date: 2019-10-11<br />adjclose: 2970.27","date: 2019-10-14<br />adjclose: 2966.15","date: 2019-10-15<br />adjclose: 2995.68","date: 2019-10-16<br />adjclose: 2989.69","date: 2019-10-17<br />adjclose: 2997.95","date: 2019-10-18<br />adjclose: 2986.20","date: 2019-10-21<br />adjclose: 3006.72","date: 2019-10-22<br />adjclose: 2995.99","date: 2019-10-23<br />adjclose: 3004.52","date: 2019-10-24<br />adjclose: 3010.29","date: 2019-10-25<br />adjclose: 3022.55","date: 2019-10-28<br />adjclose: 3039.42","date: 2019-10-29<br />adjclose: 3036.89","date: 2019-10-30<br />adjclose: 3046.77","date: 2019-10-31<br />adjclose: 3037.56","date: 2019-11-01<br />adjclose: 3066.91","date: 2019-11-04<br />adjclose: 3078.27","date: 2019-11-05<br />adjclose: 3074.62","date: 2019-11-06<br />adjclose: 3076.78","date: 2019-11-07<br />adjclose: 3085.18","date: 2019-11-08<br />adjclose: 3093.08","date: 2019-11-11<br />adjclose: 3087.01","date: 2019-11-12<br />adjclose: 3091.84","date: 2019-11-13<br />adjclose: 3094.04","date: 2019-11-14<br />adjclose: 3096.63","date: 2019-11-15<br />adjclose: 3120.46","date: 2019-11-18<br />adjclose: 3122.03","date: 2019-11-19<br />adjclose: 3120.18","date: 2019-11-20<br />adjclose: 3108.46","date: 2019-11-21<br />adjclose: 3103.54","date: 2019-11-22<br />adjclose: 3110.29","date: 2019-11-25<br />adjclose: 3133.64","date: 2019-11-26<br />adjclose: 3140.52","date: 2019-11-27<br />adjclose: 3153.63","date: 2019-11-29<br />adjclose: 3140.98","date: 2019-12-02<br />adjclose: 3113.87","date: 2019-12-03<br />adjclose: 3093.20","date: 2019-12-04<br />adjclose: 3112.76","date: 2019-12-05<br />adjclose: 3117.43","date: 2019-12-06<br />adjclose: 3145.91","date: 2019-12-09<br />adjclose: 3135.96","date: 2019-12-10<br />adjclose: 3132.52","date: 2019-12-11<br />adjclose: 3141.63","date: 2019-12-12<br />adjclose: 3168.57","date: 2019-12-13<br />adjclose: 3168.80","date: 2019-12-16<br />adjclose: 3191.45","date: 2019-12-17<br />adjclose: 3192.52","date: 2019-12-18<br />adjclose: 3191.14","date: 2019-12-19<br />adjclose: 3205.37","date: 2019-12-20<br />adjclose: 3221.22","date: 2019-12-23<br />adjclose: 3224.01","date: 2019-12-24<br />adjclose: 3223.38","date: 2019-12-26<br />adjclose: 3239.91","date: 2019-12-27<br />adjclose: 3240.02","date: 2019-12-30<br />adjclose: 3221.29","date: 2019-12-31<br />adjclose: 3230.78","date: 2020-01-02<br />adjclose: 3257.85","date: 2020-01-03<br />adjclose: 3234.85","date: 2020-01-06<br />adjclose: 3246.28","date: 2020-01-07<br />adjclose: 3237.18","date: 2020-01-08<br />adjclose: 3253.05","date: 2020-01-09<br />adjclose: 3274.70","date: 2020-01-10<br />adjclose: 3265.35","date: 2020-01-13<br />adjclose: 3288.13","date: 2020-01-14<br />adjclose: 3283.15","date: 2020-01-15<br />adjclose: 3289.29","date: 2020-01-16<br />adjclose: 3316.81","date: 2020-01-17<br />adjclose: 3329.62","date: 2020-01-21<br />adjclose: 3320.79","date: 2020-01-22<br />adjclose: 3321.75","date: 2020-01-23<br />adjclose: 3325.54","date: 2020-01-24<br />adjclose: 3295.47","date: 2020-01-27<br />adjclose: 3243.63","date: 2020-01-28<br />adjclose: 3276.24","date: 2020-01-29<br />adjclose: 3273.40","date: 2020-01-30<br />adjclose: 3283.66","date: 2020-01-31<br />adjclose: 3225.52","date: 2020-02-03<br />adjclose: 3248.92","date: 2020-02-04<br />adjclose: 3297.59","date: 2020-02-05<br />adjclose: 3334.69","date: 2020-02-06<br />adjclose: 3345.78","date: 2020-02-07<br />adjclose: 3327.71","date: 2020-02-10<br />adjclose: 3352.09","date: 2020-02-11<br />adjclose: 3357.75","date: 2020-02-12<br />adjclose: 3379.45","date: 2020-02-13<br />adjclose: 3373.94","date: 2020-02-14<br />adjclose: 3380.16","date: 2020-02-18<br />adjclose: 3370.29","date: 2020-02-19<br />adjclose: 3386.15","date: 2020-02-20<br />adjclose: 3373.23","date: 2020-02-21<br />adjclose: 3337.75","date: 2020-02-24<br />adjclose: 3225.89","date: 2020-02-25<br />adjclose: 3128.21","date: 2020-02-26<br />adjclose: 3116.39","date: 2020-02-27<br />adjclose: 2978.76","date: 2020-02-28<br />adjclose: 2954.22","date: 2020-03-02<br />adjclose: 3090.23","date: 2020-03-03<br />adjclose: 3003.37","date: 2020-03-04<br />adjclose: 3130.12","date: 2020-03-05<br />adjclose: 3023.94","date: 2020-03-06<br />adjclose: 2972.37","date: 2020-03-09<br />adjclose: 2746.56","date: 2020-03-10<br />adjclose: 2882.23","date: 2020-03-11<br />adjclose: 2741.38","date: 2020-03-12<br />adjclose: 2480.64","date: 2020-03-13<br />adjclose: 2711.02","date: 2020-03-16<br />adjclose: 2386.13","date: 2020-03-17<br />adjclose: 2529.19","date: 2020-03-18<br />adjclose: 2398.10","date: 2020-03-19<br />adjclose: 2409.39","date: 2020-03-20<br />adjclose: 2304.92","date: 2020-03-23<br />adjclose: 2237.40","date: 2020-03-24<br />adjclose: 2447.33","date: 2020-03-25<br />adjclose: 2475.56","date: 2020-03-26<br />adjclose: 2630.07","date: 2020-03-27<br />adjclose: 2541.47","date: 2020-03-30<br />adjclose: 2626.65","date: 2020-03-31<br />adjclose: 2584.59","date: 2020-04-01<br />adjclose: 2470.50","date: 2020-04-02<br />adjclose: 2526.90","date: 2020-04-03<br />adjclose: 2488.65","date: 2020-04-06<br />adjclose: 2663.68","date: 2020-04-07<br />adjclose: 2659.41","date: 2020-04-08<br />adjclose: 2749.98","date: 2020-04-09<br />adjclose: 2789.82","date: 2020-04-13<br />adjclose: 2761.63","date: 2020-04-14<br />adjclose: 2846.06","date: 2020-04-15<br />adjclose: 2783.36","date: 2020-04-16<br />adjclose: 2799.55","date: 2020-04-17<br />adjclose: 2874.56","date: 2020-04-20<br />adjclose: 2823.16","date: 2020-04-21<br />adjclose: 2736.56","date: 2020-04-22<br />adjclose: 2799.31","date: 2020-04-23<br />adjclose: 2797.80","date: 2020-04-24<br />adjclose: 2836.74","date: 2020-04-27<br />adjclose: 2878.48","date: 2020-04-28<br />adjclose: 2863.39","date: 2020-04-29<br />adjclose: 2939.51","date: 2020-04-30<br />adjclose: 2912.43","date: 2020-05-01<br />adjclose: 2830.71","date: 2020-05-04<br />adjclose: 2842.74","date: 2020-05-05<br />adjclose: 2868.44","date: 2020-05-06<br />adjclose: 2848.42","date: 2020-05-07<br />adjclose: 2881.19","date: 2020-05-08<br />adjclose: 2929.80","date: 2020-05-11<br />adjclose: 2930.19","date: 2020-05-12<br />adjclose: 2870.12","date: 2020-05-13<br />adjclose: 2820.00","date: 2020-05-14<br />adjclose: 2852.50","date: 2020-05-15<br />adjclose: 2863.70","date: 2020-05-18<br />adjclose: 2953.91","date: 2020-05-19<br />adjclose: 2922.94","date: 2020-05-20<br />adjclose: 2971.61","date: 2020-05-21<br />adjclose: 2948.51","date: 2020-05-22<br />adjclose: 2955.45","date: 2020-05-26<br />adjclose: 2991.77","date: 2020-05-27<br />adjclose: 3036.13","date: 2020-05-28<br />adjclose: 3029.73","date: 2020-05-29<br />adjclose: 3044.31","date: 2020-06-01<br />adjclose: 3055.73","date: 2020-06-02<br />adjclose: 3080.82","date: 2020-06-03<br />adjclose: 3122.87","date: 2020-06-04<br />adjclose: 3112.35","date: 2020-06-05<br />adjclose: 3193.93","date: 2020-06-08<br />adjclose: 3232.39","date: 2020-06-09<br />adjclose: 3207.18","date: 2020-06-10<br />adjclose: 3190.14","date: 2020-06-11<br />adjclose: 3002.10","date: 2020-06-12<br />adjclose: 3041.31","date: 2020-06-15<br />adjclose: 3066.59","date: 2020-06-16<br />adjclose: 3124.74","date: 2020-06-17<br />adjclose: 3113.49","date: 2020-06-18<br />adjclose: 3115.34","date: 2020-06-19<br />adjclose: 3097.74","date: 2020-06-22<br />adjclose: 3117.86","date: 2020-06-23<br />adjclose: 3131.29","date: 2020-06-24<br />adjclose: 3050.33","date: 2020-06-25<br />adjclose: 3083.76","date: 2020-06-26<br />adjclose: 3009.05","date: 2020-06-29<br />adjclose: 3053.24","date: 2020-06-30<br />adjclose: 3100.29","date: 2020-07-01<br />adjclose: 3115.86","date: 2020-07-02<br />adjclose: 3130.01","date: 2020-07-06<br />adjclose: 3179.72","date: 2020-07-07<br />adjclose: 3145.32","date: 2020-07-08<br />adjclose: 3169.94","date: 2020-07-09<br />adjclose: 3152.05","date: 2020-07-10<br />adjclose: 3185.04","date: 2020-07-13<br />adjclose: 3155.22","date: 2020-07-14<br />adjclose: 3197.52","date: 2020-07-15<br />adjclose: 3226.56","date: 2020-07-16<br />adjclose: 3215.57","date: 2020-07-17<br />adjclose: 3224.73","date: 2020-07-20<br />adjclose: 3251.84","date: 2020-07-21<br />adjclose: 3257.30","date: 2020-07-22<br />adjclose: 3276.02","date: 2020-07-23<br />adjclose: 3235.66","date: 2020-07-24<br />adjclose: 3215.63","date: 2020-07-27<br />adjclose: 3239.41","date: 2020-07-28<br />adjclose: 3218.44","date: 2020-07-29<br />adjclose: 3258.44","date: 2020-07-30<br />adjclose: 3246.22","date: 2020-07-31<br />adjclose: 3271.12","date: 2020-08-03<br />adjclose: 3294.61","date: 2020-08-04<br />adjclose: 3306.51","date: 2020-08-05<br />adjclose: 3327.77","date: 2020-08-06<br />adjclose: 3349.16","date: 2020-08-07<br />adjclose: 3351.28","date: 2020-08-10<br />adjclose: 3360.47","date: 2020-08-11<br />adjclose: 3333.69","date: 2020-08-12<br />adjclose: 3380.35","date: 2020-08-13<br />adjclose: 3373.43","date: 2020-08-14<br />adjclose: 3372.85","date: 2020-08-17<br />adjclose: 3381.99","date: 2020-08-18<br />adjclose: 3389.78","date: 2020-08-19<br />adjclose: 3374.85","date: 2020-08-20<br />adjclose: 3385.51","date: 2020-08-21<br />adjclose: 3397.16","date: 2020-08-24<br />adjclose: 3431.28","date: 2020-08-25<br />adjclose: 3443.62","date: 2020-08-26<br />adjclose: 3478.73","date: 2020-08-27<br />adjclose: 3484.55","date: 2020-08-28<br />adjclose: 3508.01","date: 2020-08-31<br />adjclose: 3500.31","date: 2020-09-01<br />adjclose: 3526.65","date: 2020-09-02<br />adjclose: 3580.84","date: 2020-09-03<br />adjclose: 3455.06","date: 2020-09-04<br />adjclose: 3426.96","date: 2020-09-08<br />adjclose: 3331.84","date: 2020-09-09<br />adjclose: 3398.96","date: 2020-09-10<br />adjclose: 3339.19","date: 2020-09-11<br />adjclose: 3340.97","date: 2020-09-14<br />adjclose: 3383.54","date: 2020-09-15<br />adjclose: 3401.20","date: 2020-09-16<br />adjclose: 3385.49","date: 2020-09-17<br />adjclose: 3357.01","date: 2020-09-18<br />adjclose: 3319.47","date: 2020-09-21<br />adjclose: 3281.06","date: 2020-09-22<br />adjclose: 3315.57","date: 2020-09-23<br />adjclose: 3236.92","date: 2020-09-24<br />adjclose: 3246.59","date: 2020-09-25<br />adjclose: 3298.46","date: 2020-09-28<br />adjclose: 3351.60","date: 2020-09-29<br />adjclose: 3335.47","date: 2020-09-30<br />adjclose: 3363.00","date: 2020-10-01<br />adjclose: 3380.80","date: 2020-10-02<br />adjclose: 3348.42","date: 2020-10-05<br />adjclose: 3408.60","date: 2020-10-06<br />adjclose: 3360.97","date: 2020-10-07<br />adjclose: 3419.44","date: 2020-10-08<br />adjclose: 3446.83","date: 2020-10-09<br />adjclose: 3477.14","date: 2020-10-12<br />adjclose: 3534.22","date: 2020-10-13<br />adjclose: 3511.93","date: 2020-10-14<br />adjclose: 3488.67","date: 2020-10-15<br />adjclose: 3483.34","date: 2020-10-16<br />adjclose: 3483.81","date: 2020-10-19<br />adjclose: 3426.92","date: 2020-10-20<br />adjclose: 3443.12","date: 2020-10-21<br />adjclose: 3435.56","date: 2020-10-22<br />adjclose: 3453.49","date: 2020-10-23<br />adjclose: 3465.39","date: 2020-10-26<br />adjclose: 3400.97","date: 2020-10-27<br />adjclose: 3390.68","date: 2020-10-28<br />adjclose: 3271.03","date: 2020-10-29<br />adjclose: 3310.11","date: 2020-10-30<br />adjclose: 3269.96","date: 2020-11-02<br />adjclose: 3310.24","date: 2020-11-03<br />adjclose: 3369.16","date: 2020-11-04<br />adjclose: 3443.44","date: 2020-11-05<br />adjclose: 3510.45","date: 2020-11-06<br />adjclose: 3509.44","date: 2020-11-09<br />adjclose: 3550.50","date: 2020-11-10<br />adjclose: 3545.53","date: 2020-11-11<br />adjclose: 3572.66","date: 2020-11-12<br />adjclose: 3537.01","date: 2020-11-13<br />adjclose: 3585.15","date: 2020-11-16<br />adjclose: 3626.91","date: 2020-11-17<br />adjclose: 3609.53","date: 2020-11-18<br />adjclose: 3567.79","date: 2020-11-19<br />adjclose: 3581.87","date: 2020-11-20<br />adjclose: 3557.54","date: 2020-11-23<br />adjclose: 3577.59","date: 2020-11-24<br />adjclose: 3635.41","date: 2020-11-25<br />adjclose: 3629.65","date: 2020-11-27<br />adjclose: 3638.35","date: 2020-11-30<br />adjclose: 3621.63","date: 2020-12-01<br />adjclose: 3662.45","date: 2020-12-02<br />adjclose: 3669.01","date: 2020-12-03<br />adjclose: 3666.72","date: 2020-12-04<br />adjclose: 3699.12","date: 2020-12-07<br />adjclose: 3691.96","date: 2020-12-08<br />adjclose: 3702.25","date: 2020-12-09<br />adjclose: 3672.82","date: 2020-12-10<br />adjclose: 3668.10","date: 2020-12-11<br />adjclose: 3663.46","date: 2020-12-14<br />adjclose: 3647.49","date: 2020-12-15<br />adjclose: 3694.62","date: 2020-12-16<br />adjclose: 3701.17","date: 2020-12-17<br />adjclose: 3722.48","date: 2020-12-18<br />adjclose: 3709.41","date: 2020-12-21<br />adjclose: 3694.92","date: 2020-12-22<br />adjclose: 3687.26","date: 2020-12-23<br />adjclose: 3690.01","date: 2020-12-24<br />adjclose: 3703.06","date: 2020-12-28<br />adjclose: 3735.36","date: 2020-12-29<br />adjclose: 3727.04","date: 2020-12-30<br />adjclose: 3732.04","date: 2020-12-31<br />adjclose: 3756.07","date: 2021-01-04<br />adjclose: 3700.65","date: 2021-01-05<br />adjclose: 3726.86","date: 2021-01-06<br />adjclose: 3748.14","date: 2021-01-07<br />adjclose: 3803.79","date: 2021-01-08<br />adjclose: 3824.68","date: 2021-01-11<br />adjclose: 3799.61","date: 2021-01-12<br />adjclose: 3801.19","date: 2021-01-13<br />adjclose: 3809.84","date: 2021-01-14<br />adjclose: 3795.54","date: 2021-01-15<br />adjclose: 3768.25","date: 2021-01-19<br />adjclose: 3798.91","date: 2021-01-20<br />adjclose: 3851.85","date: 2021-01-21<br />adjclose: 3853.07","date: 2021-01-22<br />adjclose: 3841.47","date: 2021-01-25<br />adjclose: 3855.36","date: 2021-01-26<br />adjclose: 3849.62","date: 2021-01-27<br />adjclose: 3750.77","date: 2021-01-28<br />adjclose: 3787.38","date: 2021-01-29<br />adjclose: 3714.24"],"type":"scatter","mode":"lines","line":{"width":1.88976377952756,"color":"rgba(9,85,127,1)","dash":"solid"},"hoveron":"points","showlegend":false,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[-7303,-7302,-7301,-7300,-7297,-7296,-7295,-7294,-7293,-7290,-7289,-7288,-7287,-7286,-7283,-7282,-7281,-7280,-7279,-7276,-7275,-7274,-7273,-7272,-7269,-7268,-7267,-7266,-7265,-7261,-7260,-7259,-7258,-7255,-7254,-7252,-7251,-7248,-7247,-7246,-7245,-7244,-7241,-7240,-7239,-7238,-7237,-7234,-7233,-7232,-7231,-7230,-7227,-7226,-7225,-7224,-7223,-7220,-7219,-7218,-7217,-7216,-7213,-7212,-7211,-7210,-7206,-7205,-7204,-7203,-7202,-7199,-7198,-7197,-7196,-7195,-7192,-7191,-7190,-7189,-7188,-7185,-7184,-7183,-7182,-7181,-7178,-7177,-7176,-7175,-7174,-7171,-7170,-7169,-7168,-7167,-7164,-7163,-7162,-7161,-7160,-7157,-7155,-7154,-7153,-7150,-7149,-7148,-7147,-7146,-7143,-7142,-7141,-7140,-7139,-7136,-7135,-7134,-7133,-7132,-7129,-7128,-7127,-7126,-7125,-7122,-7120,-7119,-7118,-7115,-7114,-7113,-7112,-7111,-7108,-7107,-7106,-7105,-7104,-7101,-7100,-7099,-7098,-7097,-7094,-7093,-7092,-7091,-7090,-7087,-7086,-7085,-7084,-7083,-7080,-7079,-7078,-7077,-7076,-7073,-7072,-7071,-7070,-7069,-7066,-7065,-7064,-7063,-7062,-7058,-7057,-7056,-7055,-7052,-7051,-7050,-7049,-7048,-7045,-7044,-7043,-7042,-7041,-7038,-7037,-7036,-7035,-7034,-7031,-7030,-7029,-7028,-7027,-7024,-7023,-7022,-7020,-7017,-7016,-7015,-7014,-7013,-7010,-7009,-7008,-7007,-7006,-7003,-7002,-7001,-7000,-6999,-6996,-6994,-6993,-6992,-6989,-6988,-6987,-6986,-6985,-6982,-6981,-6980,-6978,-6975,-6974,-6973,-6972,-6971,-6968,-6967,-6966,-6965,-6964,-6961,-6960,-6959,-6958,-6957,-6954,-6953,-6952,-6951,-6950,-6946,-6945,-6944,-6943,-6939,-6938,-6937,-6936,-6933,-6932,-6931,-6930,-6929,-6926,-6925,-6924,-6923,-6922,-6919,-6918,-6917,-6916,-6915,-6912,-6911,-6910,-6909,-6908,-6905,-6904,-6903,-6902,-6901,-6897,-6896,-6895,-6894,-6891,-6890,-6889,-6887,-6884,-6883,-6882,-6881,-6880,-6877,-6876,-6875,-6874,-6873,-6870,-6869,-6868,-6867,-6866,-6863,-6862,-6861,-6860,-6856,-6855,-6854,-6853,-6852,-6849,-6848,-6847,-6846,-6845,-6842,-6841,-6840,-6839,-6838,-6835,-6834,-6833,-6832,-6831,-6828,-6827,-6826,-6825,-6824,-6821,-6820,-6819,-6818,-6817,-6814,-6813,-6812,-6811,-6810,-6807,-6806,-6805,-6804,-6803,-6800,-6799,-6798,-6797,-6796,-6793,-6792,-6790,-6789,-6786,-6785,-6784,-6783,-6782,-6779,-6778,-6777,-6776,-6775,-6772,-6771,-6770,-6769,-6768,-6765,-6764,-6763,-6762,-6761,-6758,-6757,-6755,-6754,-6751,-6750,-6749,-6748,-6747,-6744,-6743,-6742,-6741,-6740,-6737,-6736,-6735,-6734,-6733,-6730,-6729,-6728,-6727,-6726,-6723,-6722,-6721,-6720,-6719,-6716,-6715,-6714,-6713,-6712,-6709,-6708,-6707,-6706,-6705,-6702,-6701,-6700,-6699,-6698,-6694,-6693,-6692,-6691,-6688,-6687,-6686,-6685,-6684,-6681,-6680,-6679,-6678,-6677,-6674,-6673,-6672,-6671,-6670,-6667,-6666,-6665,-6664,-6663,-6660,-6659,-6658,-6657,-6653,-6652,-6651,-6650,-6649,-6646,-6645,-6644,-6643,-6642,-6639,-6638,-6637,-6636,-6635,-6632,-6630,-6629,-6628,-6624,-6623,-6622,-6621,-6618,-6617,-6616,-6614,-6611,-6610,-6609,-6608,-6607,-6604,-6603,-6602,-6601,-6600,-6597,-6596,-6595,-6594,-6593,-6590,-6589,-6588,-6587,-6586,-6583,-6581,-6580,-6579,-6576,-6574,-6573,-6572,-6569,-6568,-6567,-6566,-6565,-6562,-6561,-6560,-6559,-6558,-6555,-6554,-6553,-6552,-6551,-6548,-6547,-6546,-6545,-6544,-6541,-6540,-6539,-6538,-6537,-6534,-6532,-6531,-6530,-6527,-6526,-6525,-6524,-6520,-6519,-6518,-6517,-6516,-6513,-6512,-6511,-6510,-6509,-6506,-6505,-6504,-6503,-6502,-6499,-6498,-6497,-6496,-6495,-6492,-6491,-6490,-6489,-6488,-6485,-6484,-6483,-6482,-6481,-6478,-6477,-6476,-6475,-6471,-6470,-6469,-6468,-6467,-6464,-6463,-6462,-6461,-6460,-6457,-6456,-6455,-6454,-6453,-6450,-6449,-6448,-6447,-6446,-6443,-6442,-6441,-6440,-6439,-6436,-6435,-6434,-6433,-6432,-6429,-6428,-6427,-6426,-6422,-6421,-6420,-6419,-6418,-6415,-6414,-6413,-6412,-6411,-6408,-6407,-6406,-6405,-6404,-6401,-6400,-6399,-6398,-6397,-6394,-6393,-6392,-6391,-6387,-6386,-6385,-6384,-6383,-6380,-6379,-6378,-6377,-6376,-6373,-6372,-6371,-6370,-6369,-6366,-6365,-6364,-6363,-6362,-6359,-6358,-6357,-6356,-6355,-6352,-6351,-6350,-6349,-6348,-6345,-6344,-6343,-6342,-6341,-6338,-6337,-6336,-6335,-6334,-6330,-6329,-6328,-6327,-6324,-6323,-6322,-6321,-6320,-6317,-6316,-6315,-6314,-6313,-6310,-6309,-6308,-6307,-6306,-6303,-6302,-6301,-6300,-6299,-6296,-6295,-6294,-6293,-6292,-6288,-6287,-6286,-6285,-6282,-6281,-6280,-6279,-6278,-6275,-6274,-6273,-6272,-6271,-6268,-6266,-6265,-6264,-6261,-6259,-6258,-6257,-6254,-6253,-6252,-6251,-6250,-6247,-6246,-6245,-6243,-6240,-6239,-6238,-6237,-6236,-6233,-6232,-6231,-6230,-6229,-6226,-6225,-6224,-6223,-6222,-6219,-6218,-6217,-6215,-6212,-6211,-6210,-6208,-6205,-6204,-6203,-6202,-6201,-6198,-6197,-6196,-6195,-6194,-6191,-6190,-6189,-6188,-6187,-6184,-6183,-6182,-6181,-6180,-6177,-6176,-6175,-6174,-6173,-6170,-6169,-6168,-6166,-6163,-6162,-6161,-6160,-6159,-6155,-6154,-6153,-6152,-6149,-6148,-6147,-6146,-6145,-6142,-6141,-6140,-6139,-6138,-6135,-6134,-6133,-6132,-6131,-6128,-6127,-6126,-6125,-6124,-6121,-6120,-6119,-6118,-6114,-6113,-6112,-6111,-6110,-6107,-6106,-6105,-6104,-6103,-6100,-6099,-6098,-6097,-6096,-6093,-6092,-6091,-6090,-6089,-6086,-6085,-6084,-6083,-6082,-6079,-6078,-6077,-6076,-6075,-6072,-6071,-6070,-6069,-6068,-6065,-6064,-6063,-6062,-6061,-6058,-6057,-6056,-6055,-6054,-6051,-6050,-6049,-6048,-6047,-6044,-6043,-6042,-6041,-6040,-6037,-6036,-6035,-6034,-6033,-6030,-6029,-6028,-6027,-6026,-6023,-6022,-6021,-6020,-6019,-6016,-6015,-6014,-6013,-6012,-6009,-6008,-6007,-6006,-6005,-6002,-6001,-6000,-5999,-5998,-5995,-5994,-5993,-5992,-5991,-5988,-5987,-5986,-5985,-5984,-5981,-5980,-5979,-5978,-5977,-5974,-5973,-5972,-5971,-5970,-5967,-5966,-5965,-5964,-5963,-5959,-5958,-5957,-5956,-5953,-5952,-5951,-5950,-5949,-5946,-5945,-5944,-5943,-5942,-5939,-5938,-5937,-5936,-5935,-5932,-5931,-5930,-5929,-5928,-5924,-5923,-5922,-5921,-5918,-5917,-5916,-5915,-5914,-5911,-5910,-5909,-5908,-5907,-5904,-5902,-5901,-5900,-5897,-5896,-5894,-5893,-5890,-5889,-5888,-5887,-5886,-5883,-5882,-5881,-5879,-5876,-5875,-5874,-5873,-5872,-5869,-5868,-5867,-5866,-5865,-5862,-5861,-5860,-5859,-5858,-5855,-5854,-5853,-5852,-5848,-5847,-5846,-5845,-5841,-5840,-5839,-5838,-5837,-5834,-5833,-5832,-5831,-5830,-5827,-5826,-5825,-5824,-5823,-5820,-5819,-5818,-5817,-5816,-5813,-5812,-5811,-5810,-5809,-5806,-5805,-5804,-5803,-5802,-5799,-5798,-5797,-5796,-5795,-5791,-5790,-5789,-5788,-5785,-5784,-5783,-5782,-5781,-5778,-5777,-5776,-5775,-5774,-5771,-5770,-5769,-5768,-5767,-5764,-5763,-5762,-5761,-5760,-5757,-5756,-5755,-5754,-5753,-5750,-5749,-5748,-5747,-5746,-5743,-5742,-5741,-5740,-5736,-5735,-5734,-5733,-5732,-5729,-5728,-5727,-5726,-5725,-5722,-5721,-5720,-5719,-5718,-5715,-5714,-5713,-5712,-5711,-5708,-5707,-5706,-5705,-5704,-5701,-5700,-5699,-5698,-5697,-5693,-5692,-5691,-5690,-5687,-5686,-5685,-5684,-5683,-5680,-5679,-5678,-5677,-5676,-5673,-5672,-5671,-5670,-5669,-5666,-5665,-5664,-5663,-5662,-5658,-5657,-5656,-5655,-5652,-5651,-5650,-5649,-5648,-5645,-5644,-5643,-5642,-5641,-5638,-5637,-5636,-5635,-5634,-5631,-5630,-5629,-5628,-5627,-5624,-5623,-5622,-5621,-5620,-5617,-5616,-5615,-5614,-5613,-5610,-5609,-5608,-5607,-5606,-5603,-5602,-5601,-5600,-5599,-5595,-5594,-5593,-5592,-5589,-5588,-5587,-5586,-5585,-5582,-5581,-5580,-5579,-5578,-5575,-5574,-5573,-5572,-5571,-5568,-5567,-5566,-5565,-5564,-5561,-5560,-5559,-5558,-5557,-5554,-5553,-5552,-5551,-5550,-5547,-5546,-5545,-5544,-5543,-5540,-5538,-5537,-5536,-5533,-5532,-5531,-5530,-5529,-5526,-5525,-5524,-5523,-5522,-5519,-5518,-5517,-5515,-5512,-5511,-5510,-5509,-5508,-5505,-5504,-5503,-5502,-5501,-5498,-5497,-5496,-5495,-5494,-5491,-5490,-5489,-5488,-5484,-5483,-5482,-5481,-5480,-5477,-5476,-5475,-5474,-5473,-5470,-5469,-5468,-5467,-5466,-5463,-5462,-5461,-5460,-5459,-5456,-5455,-5454,-5453,-5452,-5449,-5448,-5447,-5446,-5445,-5442,-5441,-5440,-5439,-5438,-5435,-5434,-5433,-5432,-5431,-5428,-5426,-5425,-5424,-5421,-5420,-5419,-5418,-5417,-5414,-5413,-5412,-5411,-5410,-5407,-5406,-5405,-5404,-5403,-5400,-5399,-5398,-5397,-5396,-5393,-5392,-5391,-5390,-5389,-5386,-5385,-5384,-5383,-5379,-5378,-5377,-5376,-5375,-5372,-5371,-5370,-5369,-5368,-5365,-5364,-5363,-5362,-5361,-5358,-5357,-5356,-5355,-5354,-5351,-5350,-5349,-5348,-5347,-5344,-5343,-5342,-5341,-5340,-5337,-5336,-5335,-5334,-5333,-5329,-5328,-5327,-5326,-5323,-5322,-5321,-5320,-5319,-5316,-5315,-5314,-5313,-5312,-5309,-5308,-5307,-5306,-5305,-5302,-5301,-5300,-5299,-5298,-5294,-5293,-5292,-5291,-5288,-5287,-5286,-5285,-5284,-5281,-5280,-5279,-5278,-5277,-5274,-5273,-5272,-5271,-5270,-5267,-5266,-5265,-5264,-5263,-5260,-5259,-5258,-5257,-5256,-5253,-5252,-5251,-5250,-5249,-5246,-5245,-5244,-5243,-5242,-5239,-5238,-5237,-5236,-5235,-5231,-5230,-5229,-5228,-5225,-5224,-5223,-5222,-5221,-5218,-5217,-5216,-5215,-5214,-5211,-5210,-5209,-5208,-5207,-5204,-5203,-5202,-5201,-5200,-5197,-5196,-5195,-5194,-5193,-5190,-5189,-5188,-5187,-5186,-5183,-5182,-5181,-5180,-5179,-5176,-5175,-5174,-5173,-5172,-5169,-5167,-5166,-5165,-5162,-5161,-5160,-5159,-5158,-5155,-5154,-5153,-5151,-5148,-5147,-5146,-5145,-5144,-5141,-5140,-5139,-5138,-5137,-5134,-5133,-5132,-5131,-5130,-5127,-5126,-5125,-5124,-5123,-5119,-5118,-5117,-5116,-5112,-5111,-5110,-5109,-5106,-5105,-5104,-5103,-5102,-5099,-5098,-5097,-5096,-5095,-5092,-5091,-5090,-5089,-5088,-5085,-5084,-5083,-5082,-5081,-5078,-5077,-5076,-5075,-5074,-5071,-5070,-5069,-5068,-5067,-5064,-5063,-5061,-5060,-5057,-5056,-5055,-5054,-5053,-5050,-5049,-5048,-5047,-5046,-5043,-5042,-5041,-5040,-5039,-5036,-5035,-5034,-5033,-5032,-5029,-5028,-5027,-5026,-5022,-5021,-5020,-5019,-5018,-5015,-5014,-5013,-5012,-5011,-5008,-5007,-5006,-5005,-5004,-5001,-5000,-4999,-4998,-4997,-4994,-4993,-4992,-4991,-4990,-4987,-4986,-4985,-4984,-4983,-4980,-4979,-4978,-4977,-4976,-4973,-4972,-4971,-4970,-4969,-4966,-4965,-4963,-4962,-4959,-4958,-4957,-4956,-4955,-4952,-4951,-4950,-4949,-4948,-4945,-4944,-4943,-4942,-4941,-4938,-4937,-4936,-4935,-4934,-4931,-4930,-4928,-4927,-4924,-4923,-4922,-4921,-4920,-4917,-4916,-4915,-4914,-4913,-4910,-4909,-4908,-4907,-4906,-4903,-4902,-4901,-4900,-4899,-4896,-4895,-4894,-4893,-4892,-4889,-4888,-4887,-4886,-4885,-4882,-4881,-4880,-4879,-4878,-4875,-4874,-4873,-4872,-4871,-4867,-4866,-4865,-4864,-4861,-4860,-4859,-4858,-4857,-4854,-4853,-4852,-4851,-4850,-4847,-4846,-4845,-4844,-4843,-4840,-4839,-4838,-4837,-4836,-4833,-4832,-4831,-4830,-4829,-4826,-4825,-4824,-4823,-4822,-4819,-4818,-4817,-4816,-4815,-4812,-4811,-4810,-4809,-4808,-4805,-4803,-4802,-4801,-4798,-4797,-4796,-4795,-4794,-4791,-4790,-4789,-4787,-4784,-4783,-4782,-4781,-4780,-4777,-4776,-4775,-4774,-4773,-4770,-4769,-4768,-4767,-4766,-4763,-4762,-4761,-4760,-4759,-4754,-4753,-4752,-4749,-4747,-4746,-4745,-4742,-4741,-4740,-4739,-4738,-4735,-4734,-4733,-4732,-4731,-4728,-4727,-4726,-4725,-4724,-4721,-4720,-4719,-4718,-4717,-4714,-4713,-4712,-4711,-4710,-4707,-4706,-4705,-4704,-4703,-4700,-4699,-4698,-4697,-4693,-4692,-4691,-4690,-4689,-4686,-4685,-4684,-4683,-4682,-4679,-4678,-4677,-4676,-4675,-4672,-4671,-4670,-4669,-4668,-4665,-4664,-4663,-4662,-4661,-4658,-4657,-4656,-4655,-4654,-4651,-4650,-4649,-4648,-4647,-4644,-4643,-4642,-4641,-4637,-4636,-4635,-4634,-4633,-4630,-4629,-4628,-4627,-4626,-4623,-4622,-4621,-4620,-4619,-4616,-4615,-4614,-4613,-4612,-4609,-4608,-4607,-4606,-4605,-4602,-4601,-4600,-4598,-4595,-4594,-4593,-4592,-4591,-4588,-4587,-4586,-4585,-4584,-4581,-4580,-4579,-4578,-4577,-4574,-4573,-4572,-4571,-4570,-4567,-4566,-4565,-4563,-4560,-4559,-4558,-4557,-4556,-4553,-4552,-4551,-4550,-4549,-4546,-4545,-4544,-4543,-4542,-4539,-4538,-4537,-4536,-4535,-4532,-4531,-4530,-4529,-4528,-4525,-4524,-4523,-4522,-4521,-4518,-4517,-4516,-4515,-4514,-4511,-4510,-4509,-4508,-4507,-4503,-4502,-4501,-4500,-4497,-4496,-4495,-4494,-4493,-4490,-4489,-4488,-4487,-4486,-4483,-4482,-4481,-4480,-4479,-4476,-4475,-4474,-4473,-4472,-4469,-4468,-4467,-4466,-4465,-4462,-4461,-4460,-4459,-4458,-4455,-4454,-4453,-4452,-4451,-4448,-4447,-4446,-4445,-4444,-4441,-4439,-4438,-4437,-4434,-4433,-4432,-4431,-4430,-4427,-4426,-4425,-4424,-4423,-4420,-4419,-4418,-4416,-4413,-4412,-4411,-4410,-4409,-4406,-4405,-4404,-4403,-4402,-4399,-4398,-4397,-4396,-4395,-4392,-4391,-4389,-4388,-4385,-4384,-4382,-4381,-4378,-4377,-4376,-4375,-4374,-4371,-4370,-4369,-4368,-4367,-4364,-4363,-4362,-4361,-4360,-4357,-4356,-4355,-4354,-4353,-4350,-4349,-4348,-4347,-4346,-4343,-4342,-4341,-4340,-4339,-4336,-4335,-4334,-4333,-4332,-4329,-4328,-4327,-4326,-4325,-4322,-4321,-4320,-4319,-4318,-4315,-4314,-4313,-4312,-4311,-4308,-4307,-4306,-4305,-4304,-4301,-4300,-4299,-4298,-4297,-4294,-4293,-4292,-4291,-4287,-4286,-4285,-4284,-4283,-4280,-4279,-4278,-4277,-4276,-4273,-4272,-4271,-4270,-4269,-4266,-4265,-4264,-4263,-4262,-4259,-4258,-4257,-4256,-4255,-4252,-4251,-4250,-4249,-4248,-4245,-4244,-4243,-4242,-4241,-4238,-4237,-4236,-4235,-4231,-4230,-4229,-4228,-4227,-4224,-4223,-4222,-4221,-4220,-4217,-4216,-4215,-4214,-4213,-4210,-4209,-4208,-4207,-4206,-4203,-4202,-4201,-4200,-4196,-4195,-4194,-4193,-4192,-4189,-4188,-4187,-4186,-4185,-4182,-4181,-4180,-4179,-4178,-4175,-4174,-4173,-4172,-4171,-4168,-4167,-4166,-4165,-4164,-4161,-4160,-4159,-4158,-4157,-4154,-4153,-4152,-4151,-4150,-4147,-4146,-4145,-4144,-4143,-4139,-4138,-4137,-4136,-4133,-4132,-4131,-4130,-4129,-4126,-4125,-4124,-4123,-4122,-4119,-4118,-4117,-4116,-4115,-4112,-4111,-4110,-4109,-4108,-4105,-4104,-4103,-4102,-4101,-4098,-4097,-4096,-4095,-4094,-4091,-4090,-4089,-4088,-4087,-4084,-4083,-4082,-4081,-4080,-4077,-4075,-4074,-4073,-4070,-4069,-4068,-4067,-4066,-4063,-4062,-4061,-4060,-4059,-4056,-4055,-4054,-4052,-4049,-4048,-4047,-4046,-4045,-4042,-4041,-4040,-4039,-4038,-4035,-4034,-4033,-4032,-4031,-4028,-4027,-4026,-4021,-4020,-4019,-4017,-4014,-4013,-4012,-4011,-4010,-4007,-4006,-4005,-4004,-4003,-4000,-3999,-3998,-3997,-3996,-3993,-3992,-3991,-3990,-3989,-3986,-3985,-3984,-3983,-3982,-3979,-3978,-3977,-3976,-3975,-3972,-3971,-3970,-3969,-3968,-3964,-3963,-3962,-3961,-3958,-3957,-3956,-3955,-3954,-3951,-3950,-3949,-3948,-3947,-3944,-3943,-3942,-3941,-3940,-3937,-3936,-3935,-3934,-3930,-3929,-3928,-3927,-3926,-3923,-3922,-3921,-3920,-3919,-3916,-3915,-3914,-3913,-3912,-3909,-3908,-3907,-3906,-3905,-3902,-3901,-3900,-3899,-3898,-3895,-3894,-3893,-3892,-3891,-3888,-3887,-3886,-3885,-3884,-3881,-3880,-3879,-3878,-3877,-3874,-3873,-3872,-3871,-3870,-3867,-3866,-3865,-3864,-3863,-3860,-3859,-3858,-3857,-3856,-3853,-3852,-3851,-3850,-3849,-3846,-3845,-3844,-3843,-3842,-3839,-3838,-3837,-3836,-3832,-3831,-3830,-3829,-3828,-3825,-3824,-3823,-3822,-3821,-3818,-3817,-3816,-3815,-3814,-3811,-3810,-3809,-3808,-3807,-3804,-3803,-3802,-3801,-3800,-3797,-3796,-3795,-3794,-3793,-3790,-3789,-3788,-3787,-3786,-3783,-3782,-3781,-3780,-3779,-3776,-3775,-3774,-3773,-3772,-3768,-3767,-3766,-3765,-3762,-3761,-3760,-3759,-3758,-3755,-3754,-3753,-3752,-3751,-3748,-3747,-3746,-3745,-3744,-3741,-3740,-3739,-3738,-3737,-3734,-3733,-3732,-3731,-3730,-3727,-3726,-3725,-3724,-3723,-3720,-3719,-3718,-3717,-3716,-3713,-3711,-3710,-3709,-3706,-3705,-3704,-3703,-3702,-3699,-3698,-3697,-3696,-3695,-3692,-3691,-3690,-3688,-3685,-3684,-3683,-3682,-3681,-3678,-3677,-3676,-3675,-3674,-3671,-3670,-3669,-3668,-3667,-3664,-3663,-3662,-3661,-3657,-3656,-3655,-3654,-3650,-3649,-3648,-3647,-3646,-3643,-3642,-3641,-3640,-3639,-3636,-3635,-3634,-3633,-3632,-3629,-3628,-3627,-3626,-3625,-3622,-3621,-3620,-3619,-3618,-3615,-3614,-3613,-3612,-3611,-3608,-3607,-3606,-3605,-3604,-3600,-3599,-3598,-3597,-3594,-3593,-3592,-3591,-3590,-3587,-3586,-3585,-3584,-3583,-3580,-3579,-3578,-3577,-3576,-3573,-3572,-3571,-3570,-3569,-3566,-3565,-3564,-3563,-3562,-3559,-3558,-3557,-3556,-3555,-3552,-3551,-3550,-3549,-3545,-3544,-3543,-3542,-3541,-3538,-3537,-3536,-3535,-3534,-3531,-3530,-3529,-3528,-3527,-3524,-3523,-3522,-3521,-3520,-3517,-3516,-3515,-3514,-3513,-3510,-3509,-3508,-3507,-3506,-3502,-3501,-3500,-3499,-3496,-3495,-3494,-3493,-3492,-3489,-3488,-3487,-3486,-3485,-3482,-3481,-3480,-3479,-3478,-3475,-3474,-3473,-3472,-3471,-3467,-3466,-3465,-3464,-3461,-3460,-3459,-3458,-3457,-3454,-3453,-3452,-3451,-3450,-3447,-3446,-3445,-3444,-3443,-3440,-3439,-3438,-3437,-3436,-3433,-3432,-3431,-3430,-3429,-3426,-3425,-3424,-3423,-3422,-3419,-3418,-3417,-3416,-3415,-3412,-3411,-3410,-3409,-3408,-3404,-3403,-3402,-3401,-3398,-3397,-3396,-3395,-3394,-3391,-3390,-3389,-3388,-3387,-3384,-3383,-3382,-3381,-3380,-3377,-3376,-3375,-3374,-3373,-3370,-3369,-3368,-3367,-3366,-3363,-3362,-3361,-3360,-3359,-3356,-3355,-3354,-3353,-3352,-3349,-3348,-3347,-3346,-3345,-3342,-3340,-3339,-3338,-3335,-3334,-3333,-3332,-3331,-3328,-3327,-3326,-3324,-3321,-3320,-3319,-3318,-3317,-3314,-3313,-3312,-3311,-3310,-3307,-3306,-3305,-3304,-3303,-3300,-3299,-3298,-3297,-3296,-3292,-3291,-3290,-3289,-3285,-3284,-3283,-3282,-3279,-3278,-3277,-3276,-3275,-3272,-3271,-3270,-3269,-3268,-3265,-3264,-3263,-3262,-3261,-3258,-3257,-3256,-3255,-3254,-3251,-3250,-3249,-3248,-3247,-3244,-3243,-3242,-3241,-3240,-3237,-3236,-3234,-3233,-3230,-3229,-3228,-3227,-3226,-3223,-3222,-3221,-3220,-3219,-3216,-3215,-3214,-3213,-3212,-3209,-3208,-3207,-3206,-3205,-3202,-3201,-3200,-3199,-3195,-3194,-3193,-3192,-3191,-3188,-3187,-3186,-3185,-3184,-3181,-3180,-3179,-3178,-3177,-3174,-3173,-3172,-3171,-3170,-3167,-3166,-3165,-3164,-3163,-3160,-3159,-3158,-3157,-3156,-3153,-3152,-3151,-3150,-3149,-3146,-3145,-3144,-3143,-3142,-3137,-3136,-3135,-3132,-3131,-3130,-3129,-3128,-3125,-3124,-3123,-3122,-3121,-3118,-3117,-3116,-3115,-3114,-3111,-3110,-3109,-3108,-3107,-3104,-3102,-3101,-3100,-3097,-3096,-3095,-3094,-3093,-3090,-3089,-3088,-3087,-3086,-3083,-3082,-3081,-3080,-3079,-3076,-3075,-3074,-3073,-3072,-3069,-3068,-3067,-3066,-3065,-3062,-3061,-3060,-3059,-3058,-3055,-3054,-3053,-3052,-3051,-3048,-3047,-3046,-3045,-3044,-3040,-3039,-3038,-3037,-3034,-3033,-3032,-3031,-3030,-3027,-3026,-3025,-3024,-3023,-3020,-3019,-3018,-3017,-3016,-3013,-3012,-3011,-3010,-3009,-3006,-3005,-3004,-3003,-3002,-2999,-2998,-2997,-2996,-2995,-2992,-2991,-2990,-2989,-2988,-2985,-2984,-2983,-2982,-2981,-2978,-2976,-2975,-2974,-2971,-2970,-2969,-2968,-2967,-2964,-2963,-2962,-2960,-2957,-2956,-2955,-2954,-2953,-2950,-2949,-2948,-2947,-2946,-2943,-2942,-2941,-2940,-2939,-2936,-2935,-2934,-2933,-2932,-2928,-2927,-2926,-2925,-2921,-2920,-2919,-2918,-2915,-2914,-2913,-2912,-2911,-2908,-2907,-2906,-2905,-2904,-2901,-2900,-2899,-2898,-2897,-2894,-2893,-2892,-2891,-2890,-2887,-2886,-2885,-2884,-2883,-2880,-2879,-2878,-2877,-2876,-2873,-2872,-2871,-2869,-2866,-2865,-2864,-2863,-2862,-2859,-2858,-2857,-2856,-2855,-2852,-2851,-2850,-2849,-2848,-2845,-2844,-2843,-2842,-2841,-2838,-2837,-2836,-2835,-2834,-2831,-2830,-2829,-2828,-2827,-2824,-2823,-2822,-2821,-2820,-2817,-2816,-2815,-2814,-2810,-2809,-2808,-2807,-2806,-2803,-2802,-2801,-2800,-2799,-2796,-2795,-2794,-2793,-2792,-2789,-2788,-2787,-2786,-2785,-2782,-2781,-2780,-2779,-2778,-2775,-2774,-2772,-2771,-2768,-2767,-2766,-2765,-2764,-2761,-2760,-2759,-2758,-2757,-2754,-2753,-2752,-2751,-2750,-2747,-2746,-2745,-2744,-2743,-2740,-2739,-2737,-2736,-2733,-2732,-2731,-2730,-2729,-2726,-2725,-2724,-2723,-2722,-2719,-2718,-2717,-2716,-2715,-2712,-2711,-2710,-2709,-2708,-2705,-2704,-2703,-2702,-2701,-2698,-2697,-2696,-2695,-2694,-2691,-2690,-2689,-2688,-2687,-2684,-2683,-2682,-2681,-2680,-2676,-2675,-2674,-2673,-2670,-2669,-2668,-2667,-2666,-2663,-2662,-2661,-2660,-2659,-2656,-2655,-2654,-2653,-2652,-2649,-2648,-2647,-2646,-2645,-2642,-2641,-2640,-2639,-2638,-2635,-2634,-2633,-2632,-2631,-2628,-2627,-2626,-2625,-2624,-2621,-2620,-2619,-2618,-2617,-2614,-2612,-2611,-2610,-2607,-2606,-2605,-2604,-2603,-2600,-2599,-2598,-2596,-2593,-2592,-2591,-2590,-2589,-2586,-2585,-2584,-2583,-2582,-2579,-2578,-2577,-2576,-2575,-2572,-2571,-2570,-2569,-2568,-2565,-2563,-2562,-2561,-2558,-2556,-2555,-2554,-2551,-2550,-2549,-2548,-2547,-2544,-2543,-2542,-2541,-2540,-2537,-2536,-2535,-2534,-2533,-2530,-2529,-2528,-2527,-2526,-2523,-2522,-2521,-2520,-2519,-2516,-2515,-2514,-2513,-2512,-2509,-2508,-2507,-2506,-2502,-2501,-2500,-2499,-2498,-2495,-2494,-2493,-2492,-2491,-2488,-2487,-2486,-2485,-2484,-2481,-2480,-2479,-2478,-2477,-2474,-2473,-2472,-2471,-2470,-2467,-2466,-2465,-2464,-2463,-2460,-2459,-2458,-2457,-2453,-2452,-2451,-2450,-2449,-2446,-2445,-2444,-2443,-2442,-2439,-2438,-2437,-2436,-2435,-2432,-2431,-2430,-2429,-2428,-2425,-2424,-2423,-2422,-2421,-2418,-2417,-2416,-2415,-2414,-2411,-2410,-2409,-2407,-2404,-2403,-2402,-2401,-2400,-2397,-2396,-2395,-2394,-2393,-2390,-2389,-2388,-2387,-2386,-2383,-2382,-2381,-2380,-2379,-2376,-2375,-2374,-2372,-2369,-2368,-2367,-2366,-2365,-2362,-2361,-2360,-2359,-2358,-2355,-2354,-2353,-2352,-2351,-2348,-2347,-2346,-2345,-2344,-2341,-2340,-2339,-2338,-2337,-2334,-2333,-2332,-2331,-2330,-2327,-2326,-2325,-2324,-2323,-2320,-2319,-2318,-2317,-2316,-2312,-2311,-2310,-2309,-2306,-2305,-2304,-2303,-2302,-2299,-2298,-2297,-2296,-2295,-2292,-2291,-2290,-2289,-2288,-2285,-2284,-2283,-2282,-2281,-2278,-2277,-2276,-2275,-2274,-2271,-2270,-2269,-2268,-2267,-2264,-2263,-2262,-2261,-2260,-2257,-2256,-2255,-2254,-2253,-2250,-2248,-2247,-2246,-2243,-2242,-2241,-2240,-2239,-2236,-2235,-2234,-2233,-2232,-2228,-2227,-2225,-2222,-2221,-2220,-2219,-2218,-2215,-2214,-2213,-2212,-2211,-2208,-2207,-2206,-2205,-2204,-2201,-2200,-2198,-2197,-2194,-2193,-2191,-2190,-2187,-2186,-2185,-2184,-2183,-2180,-2179,-2178,-2177,-2176,-2173,-2172,-2171,-2170,-2169,-2166,-2165,-2164,-2163,-2162,-2159,-2158,-2157,-2156,-2155,-2152,-2151,-2150,-2149,-2148,-2145,-2144,-2143,-2142,-2138,-2137,-2136,-2135,-2134,-2131,-2130,-2129,-2128,-2127,-2124,-2123,-2122,-2121,-2120,-2117,-2116,-2115,-2114,-2113,-2110,-2109,-2108,-2107,-2103,-2102,-2101,-2100,-2099,-2096,-2095,-2094,-2093,-2092,-2089,-2088,-2087,-2086,-2085,-2082,-2081,-2080,-2079,-2078,-2075,-2074,-2073,-2072,-2071,-2068,-2067,-2066,-2065,-2064,-2061,-2060,-2059,-2058,-2057,-2054,-2053,-2052,-2051,-2050,-2047,-2046,-2045,-2044,-2040,-2039,-2038,-2037,-2036,-2033,-2032,-2031,-2030,-2029,-2026,-2025,-2024,-2023,-2022,-2019,-2018,-2017,-2016,-2015,-2012,-2011,-2010,-2009,-2005,-2004,-2003,-2002,-2001,-1998,-1997,-1996,-1995,-1994,-1991,-1990,-1989,-1988,-1987,-1984,-1983,-1982,-1981,-1980,-1977,-1976,-1975,-1974,-1973,-1970,-1969,-1968,-1967,-1966,-1963,-1962,-1961,-1960,-1959,-1956,-1955,-1954,-1953,-1952,-1949,-1948,-1947,-1946,-1945,-1941,-1940,-1939,-1938,-1935,-1934,-1933,-1932,-1931,-1928,-1927,-1926,-1925,-1924,-1921,-1920,-1919,-1918,-1917,-1914,-1913,-1912,-1911,-1910,-1907,-1906,-1905,-1904,-1903,-1900,-1899,-1898,-1897,-1896,-1893,-1892,-1891,-1890,-1889,-1886,-1884,-1883,-1882,-1879,-1878,-1877,-1876,-1875,-1872,-1871,-1870,-1869,-1868,-1865,-1864,-1863,-1861,-1858,-1857,-1856,-1855,-1854,-1851,-1850,-1849,-1848,-1847,-1844,-1843,-1842,-1841,-1840,-1837,-1836,-1835,-1834,-1830,-1829,-1828,-1827,-1823,-1822,-1821,-1820,-1819,-1816,-1815,-1814,-1813,-1812,-1809,-1808,-1807,-1806,-1805,-1802,-1801,-1800,-1799,-1798,-1795,-1794,-1793,-1792,-1791,-1788,-1787,-1786,-1785,-1784,-1781,-1780,-1779,-1778,-1777,-1773,-1772,-1771,-1770,-1767,-1766,-1765,-1764,-1763,-1760,-1759,-1758,-1757,-1756,-1753,-1752,-1751,-1750,-1749,-1746,-1745,-1744,-1743,-1742,-1739,-1738,-1737,-1736,-1735,-1732,-1731,-1730,-1729,-1728,-1725,-1724,-1723,-1722,-1718,-1717,-1716,-1715,-1714,-1711,-1710,-1709,-1708,-1707,-1704,-1703,-1702,-1701,-1700,-1697,-1696,-1695,-1694,-1693,-1690,-1689,-1688,-1687,-1686,-1683,-1682,-1681,-1680,-1679,-1675,-1674,-1673,-1672,-1669,-1668,-1667,-1666,-1665,-1662,-1661,-1660,-1659,-1658,-1655,-1654,-1653,-1652,-1651,-1648,-1647,-1646,-1645,-1644,-1640,-1639,-1638,-1637,-1634,-1633,-1632,-1631,-1630,-1627,-1626,-1625,-1624,-1623,-1620,-1619,-1618,-1617,-1616,-1613,-1612,-1611,-1610,-1609,-1606,-1605,-1604,-1603,-1602,-1599,-1598,-1597,-1596,-1595,-1592,-1591,-1590,-1589,-1588,-1585,-1584,-1583,-1582,-1581,-1577,-1576,-1575,-1574,-1571,-1570,-1569,-1568,-1567,-1564,-1563,-1562,-1561,-1560,-1557,-1556,-1555,-1554,-1553,-1550,-1549,-1548,-1547,-1546,-1543,-1542,-1541,-1540,-1539,-1536,-1535,-1534,-1533,-1532,-1529,-1528,-1527,-1526,-1525,-1522,-1520,-1519,-1518,-1515,-1514,-1513,-1512,-1511,-1508,-1507,-1506,-1505,-1504,-1501,-1500,-1499,-1497,-1494,-1493,-1492,-1491,-1490,-1487,-1486,-1485,-1484,-1483,-1480,-1479,-1478,-1477,-1476,-1473,-1472,-1471,-1470,-1466,-1465,-1464,-1463,-1462,-1459,-1458,-1457,-1456,-1455,-1452,-1451,-1450,-1449,-1448,-1445,-1444,-1443,-1442,-1441,-1438,-1437,-1436,-1435,-1434,-1431,-1430,-1429,-1428,-1427,-1424,-1423,-1422,-1421,-1420,-1417,-1416,-1415,-1414,-1413,-1410,-1408,-1407,-1406,-1403,-1402,-1401,-1400,-1399,-1396,-1395,-1394,-1393,-1392,-1389,-1388,-1387,-1386,-1385,-1382,-1381,-1380,-1379,-1378,-1375,-1374,-1373,-1372,-1371,-1368,-1367,-1366,-1365,-1361,-1360,-1359,-1358,-1357,-1354,-1353,-1352,-1351,-1350,-1347,-1346,-1345,-1344,-1343,-1340,-1339,-1338,-1337,-1336,-1333,-1332,-1331,-1330,-1329,-1326,-1325,-1324,-1323,-1322,-1319,-1318,-1317,-1316,-1315,-1311,-1310,-1309,-1308,-1305,-1304,-1303,-1302,-1301,-1298,-1297,-1296,-1295,-1294,-1291,-1290,-1289,-1288,-1287,-1284,-1283,-1282,-1281,-1280,-1276,-1275,-1274,-1273,-1270,-1269,-1268,-1267,-1266,-1263,-1262,-1261,-1260,-1259,-1256,-1255,-1254,-1253,-1252,-1249,-1248,-1247,-1246,-1245,-1242,-1241,-1240,-1239,-1238,-1235,-1234,-1233,-1232,-1231,-1228,-1227,-1226,-1225,-1224,-1221,-1220,-1219,-1218,-1217,-1213,-1212,-1211,-1210,-1207,-1206,-1205,-1204,-1203,-1200,-1199,-1198,-1197,-1196,-1193,-1192,-1191,-1190,-1189,-1186,-1185,-1184,-1183,-1182,-1179,-1178,-1177,-1176,-1175,-1172,-1171,-1170,-1169,-1168,-1165,-1164,-1163,-1162,-1161,-1158,-1157,-1156,-1155,-1154,-1151,-1149,-1148,-1147,-1144,-1143,-1142,-1141,-1140,-1137,-1136,-1135,-1133,-1130,-1129,-1128,-1127,-1126,-1123,-1122,-1121,-1120,-1119,-1116,-1115,-1114,-1113,-1112,-1109,-1108,-1107,-1106,-1105,-1101,-1100,-1099,-1098,-1094,-1093,-1092,-1091,-1088,-1087,-1086,-1085,-1084,-1081,-1080,-1079,-1078,-1077,-1074,-1073,-1072,-1071,-1070,-1067,-1066,-1065,-1064,-1063,-1060,-1059,-1058,-1057,-1056,-1053,-1052,-1051,-1050,-1049,-1046,-1045,-1043,-1042,-1039,-1038,-1037,-1036,-1035,-1032,-1031,-1030,-1029,-1028,-1025,-1024,-1023,-1022,-1021,-1018,-1017,-1016,-1015,-1011,-1010,-1009,-1008,-1007,-1004,-1003,-1002,-1001,-1000,-997,-996,-995,-994,-993,-990,-989,-988,-987,-986,-983,-982,-981,-980,-979,-976,-975,-974,-973,-972,-969,-968,-967,-966,-965,-962,-961,-960,-959,-958,-955,-954,-953,-952,-951,-948,-946,-945,-944,-941,-940,-939,-938,-937,-934,-933,-932,-931,-930,-927,-926,-925,-924,-923,-920,-919,-918,-917,-916,-913,-911,-910,-909,-906,-905,-904,-903,-902,-899,-898,-897,-896,-895,-892,-891,-890,-889,-888,-885,-884,-883,-882,-881,-878,-877,-876,-875,-874,-871,-870,-869,-868,-867,-864,-863,-862,-861,-860,-857,-856,-855,-854,-853,-849,-848,-847,-846,-843,-842,-841,-840,-839,-836,-835,-834,-833,-832,-829,-828,-827,-826,-825,-822,-821,-820,-819,-818,-815,-814,-813,-812,-811,-808,-807,-806,-805,-804,-801,-800,-799,-798,-797,-794,-793,-792,-791,-790,-787,-785,-784,-783,-780,-779,-778,-777,-776,-773,-772,-771,-769,-766,-765,-764,-763,-762,-759,-758,-757,-756,-755,-752,-751,-750,-749,-748,-745,-744,-743,-742,-741,-737,-736,-735,-734,-730,-729,-728,-727,-724,-723,-722,-721,-720,-717,-716,-715,-714,-713,-710,-709,-708,-707,-706,-703,-702,-701,-700,-699,-696,-695,-694,-693,-692,-688,-687,-686,-685,-682,-681,-680,-678,-675,-674,-673,-672,-671,-668,-667,-666,-665,-664,-661,-660,-659,-658,-657,-654,-653,-652,-651,-650,-647,-646,-645,-644,-643,-640,-639,-638,-637,-636,-633,-631,-630,-626,-625,-624,-623,-622,-619,-618,-617,-616,-615,-612,-611,-610,-609,-608,-605,-604,-603,-602,-601,-598,-597,-596,-595,-594,-591,-590,-589,-588,-587,-584,-583,-582,-580,-577,-576,-575,-574,-573,-570,-569,-567,-566,-563,-562,-560,-559,-556,-555,-553,-552,-549,-548,-547,-542,-541,-539,-538,-535,-534,-532,-531,-528,-527,-525,-524,-521,-520,-518,-517,-514,-513,-511,-510,-507,-506,-504,-503,-500,-499,-497,-496,-493,-492,-490,-489,-485,-484,-483,-482,-479,-478,-476,-475,-472,-471,-469,-468,-465,-464,-462,-461,-458,-457,-455,-454,-451,-450,-448,-447,-444,-443,-441,-440,-437,-436,-434,-433,-430,-429,-427,-426,-423,-421,-420,-419,-415,-414,-413,-412,-409,-408,-406,-405,-402,-401,-400,-398,-395,-394,-392,-391,-388,-387,-385,-384,-381,-380,-378,-377,-374,-373,-371,-370,-367,-366,-364,-363,-360,-359,-358,-357,-356,-353,-352,-351,-350,-349,-346,-345,-344,-343,-342,-339,-338,-337,-336,-335,-332,-331,-330,-329,-328,-324,-323,-322,-321,-318,-317,-316,-315,-311,-310,-309,-308,-307,-304,-303,-302,-301,-300,-297,-296,-295,-294,-293,-290,-289,-288,-287,-286,-283,-282,-281,-280,-279,-275,-274,-273,-269,-268,-267,-266,-265,-262,-261,-260,-259,-258,-255,-254,-253,-252,-251,-248,-247,-246,-245,-244,-241,-240,-239,-238,-237,-234,-233,-232,-231,-230,-227,-226,-225,-224,-223,-220,-219,-218,-217,-213,-212,-211,-210,-209,-206,-205,-204,-203,-202,-199,-198,-197,-196,-195,-192,-191,-190,-189,-188,-185,-184,-183,-182,-178,-177,-176,-175,-174,-171,-170,-169,-168,-167,-163,-162,-161,-160,-157,-156,-155,-154,-153,-150,-149,-148,-147,-146,-143,-142,-141,-140,-139,-136,-135,-134,-133,-132,-129,-128,-127,-126,-125,-121,-120,-119,-118,-115,-114,-113,-112,-111,-108,-107,-106,-105,-104,-101,-100,-99,-98,-97,-94,-93,-92,-91,-90,-87,-86,-85,-84,-83,-80,-79,-78,-77,-76,-73,-72,-71,-70,-69,-66,-65,-64,-63,-62,-59,-58,-57,-56,-55,-52,-51,-50,-49,-48,-45,-44,-43,-42,-41,-38,-37,-36,-34,-31,-30,-29,-28,-27,-24,-23,-22,-21,-20,-17,-16,-15,-14,-13,-10,-9,-8,-6,-3,-2,-1,1,4,5,6,7,8,11,12,13,14,15,18,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,382,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,456,459,460,461,462,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,746,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,823,824,825,826,827,830,831,832,833,834,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,900,901,902,903,904,907,908,909,910,911,914,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1110,1111,1112,1113,1114,1117,1118,1119,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1264,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1279,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1453,1455,1456,1457,1460,1462,1463,1464,1467,1468,1469,1470,1471,1474,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1548,1551,1552,1553,1554,1555,1558,1559,1560,1561,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1630,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1845,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1933,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1995,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2209,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2335,2336,2337,2338,2339,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2360,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492,2493,2496,2498,2499,2500,2503,2504,2505,2506,2507,2510,2511,2512,2513,2514,2517,2518,2519,2521,2524,2525,2526,2527,2528,2531,2532,2533,2534,2535,2538,2539,2540,2541,2542,2545,2546,2547,2548,2552,2553,2554,2555,2556,2559,2560,2561,2562,2563,2566,2567,2568,2569,2570,2573,2574,2575,2576,2577,2580,2581,2582,2583,2584,2587,2588,2589,2590,2591,2594,2595,2596,2597,2598,2601,2602,2603,2604,2605,2609,2610,2611,2612,2615,2616,2617,2618,2619,2622,2623,2624,2625,2626,2629,2630,2631,2632,2633,2636,2637,2638,2639,2640,2643,2644,2645,2646,2647,2650,2651,2652,2653,2657,2658,2659,2660,2661,2664,2665,2666,2667,2668,2671,2672,2673,2674,2675,2678,2679,2680,2681,2682,2685,2686,2687,2688,2689,2692,2693,2694,2695,2696,2699,2700,2701,2702,2703,2707,2708,2709,2710,2713,2714,2715,2716,2717,2720,2721,2722,2723,2724,2727,2728,2729,2730,2731,2734,2735,2736,2737,2738,2742,2743,2744,2745,2748,2749,2750,2752,2755,2756,2757,2758,2759,2762,2763,2764,2765,2766,2769,2770,2771,2772,2773,2776,2777,2778,2779,2780,2783,2784,2785,2786,2787,2790,2791,2792,2793,2794,2797,2798,2799,2800,2801,2805,2806,2807,2808,2811,2812,2813,2814,2815,2818,2819,2820,2821,2822,2825,2826,2827,2828,2829,2832,2833,2834,2835,2836,2839,2840,2841,2842,2843,2846,2847,2848,2849,2850,2853,2854,2855,2856,2857,2860,2861,2862,2863,2864,2867,2868,2869,2870,2871,2874,2875,2876,2877,2878,2881,2882,2883,2885,2888,2889,2890,2891,2892,2895,2896,2897,2898,2899,2902,2903,2904,2905,2906,2909,2910,2911,2912,2913,2917,2918,2919,2920,2924,2925,2926,2927,2930,2931,2932,2933,2934,2937,2938,2939,2940,2941,2944,2945,2946,2947,2948,2951,2952,2953,2954,2955,2958,2959,2960,2961,2962,2965,2966,2967,2968,2969,2973,2974,2975,2976,2979,2980,2981,2982,2983,2986,2987,2988,2989,2990,2993,2994,2995,2996,2997,3000,3001,3002,3003,3007,3008,3009,3010,3011,3014,3015,3016,3017,3018,3021,3022,3023,3024,3025,3028,3029,3030,3031,3032,3035,3036,3037,3038,3039,3042,3043,3044,3045,3046,3049,3050,3051,3052,3053,3056,3057,3058,3059,3060,3063,3064,3065,3066,3067,3071,3072,3073,3074,3077,3078,3079,3080,3081,3084,3085,3086,3087,3088,3091,3092,3093,3094,3095,3098,3099,3100,3101,3102,3105,3107,3108,3109,3112,3113,3114,3115,3116,3119,3120,3121,3122,3123,3126,3127,3128,3129,3130,3133,3134,3135,3136,3137,3140,3141,3142,3143,3144,3147,3148,3149,3150,3151,3154,3155,3156,3157,3158,3161,3162,3163,3164,3165,3169,3170,3171,3172,3175,3176,3177,3178,3179,3182,3183,3184,3185,3186,3189,3190,3191,3192,3193,3196,3197,3198,3199,3200,3203,3204,3205,3206,3207,3210,3211,3212,3213,3214,3217,3218,3219,3220,3221,3224,3225,3226,3227,3228,3231,3232,3233,3234,3235,3238,3239,3240,3241,3242,3245,3246,3247,3249,3252,3253,3254,3255,3256,3259,3260,3261,3262,3263,3266,3267,3268,3269,3270,3273,3274,3275,3276,3277,3281,3282,3283,3284,3288,3289,3290,3291,3294,3295,3296,3297,3298,3301,3302,3303,3304,3305,3308,3309,3310,3311,3312,3315,3316,3317,3318,3319,3322,3323,3324,3325,3326,3329,3330,3331,3332,3333,3337,3338,3339,3340,3343,3344,3345,3346,3347,3350,3351,3352,3353,3354,3357,3358,3359,3360,3361,3364,3365,3366,3367,3368,3371,3372,3373,3374,3375,3378,3379,3380,3381,3382,3385,3386,3387,3388,3392,3393,3394,3395,3396,3399,3400,3401,3402,3403,3406,3407,3408,3409,3410,3413,3414,3415,3416,3417,3420,3421,3422,3423,3424,3427,3428,3429,3430,3431,3435,3436,3437,3438,3441,3442,3443,3444,3445,3448,3449,3450,3451,3452,3455,3456,3457,3458,3459,3462,3463,3464,3465,3466,3469,3470,3472,3473,3476,3477,3478,3479,3480,3483,3484,3485,3486,3487,3490,3491,3492,3493,3494,3497,3498,3499,3500,3501,3504,3505,3506,3507,3508,3511,3512,3513,3514,3515,3518,3519,3520,3521,3522,3525,3526,3527,3528,3529,3533,3534,3535,3536,3539,3540,3541,3542,3543,3546,3547,3548,3549,3550,3553,3554,3555,3556,3557,3560,3561,3562,3563,3564,3567,3568,3569,3570,3571,3574,3575,3576,3577,3578,3581,3582,3583,3584,3585,3588,3589,3590,3591,3592,3595,3596,3597,3598,3599,3602,3603,3604,3605,3606,3609,3610,3611,3613,3616,3617,3618,3619,3620,3623,3624,3625,3626,3627,3630,3631,3632,3633,3634,3637,3638,3639,3640,3641,3644,3646,3647,3648,3651,3653,3654,3655,3658,3659,3660,3661,3662,3665,3666,3667,3668,3669,3672,3673,3674,3675,3676,3679,3680,3681,3682,3683,3686,3687,3688,3689,3690,3693,3694,3695,3696,3697,3701,3702,3703,3704,3707,3708,3709,3710,3711,3714,3715,3716,3717,3718,3721,3722,3723,3724,3725,3728,3729,3730,3731,3732,3735,3736,3737,3738,3739,3742,3743,3744,3745,3749,3750,3751,3752,3753,3756,3757,3758,3759,3760,3763,3764,3765,3766,3767,3770,3771,3772,3773,3774,3777,3778,3779,3780,3781,3784,3785,3786,3787,3788,3791,3792,3793,3794,3795,3799,3800,3801,3802,3805,3806,3807,3808,3809,3812,3813,3814,3815,3816,3819,3820,3821,3822,3823,3826,3827,3828,3829,3830,3833,3834,3835,3836,3840,3841,3842,3843,3844,3847,3848,3849,3850,3851,3854,3855,3856,3857,3858,3861,3862,3863,3864,3865,3868,3869,3870,3871,3872,3875,3876,3877,3878,3879,3882,3883,3884,3885,3886,3889,3890,3891,3892,3893,3897,3898,3899,3900,3903,3904,3905,3906,3907,3910,3911,3912,3913,3914,3917,3918,3919,3920,3921,3924,3925,3926,3927,3928,3931,3932,3933,3934,3935,3938,3939,3940,3941,3942,3945,3946,3947,3948,3949,3952,3953,3954,3955,3956,3959,3961,3962,3963,3966,3967,3968,3969,3970,3973,3974,3975,3976,3977,3980,3981,3982,3984,3987,3988,3989,3990,3991,3994,3995,3996,3997,3998,4001,4002,4003,4004,4005,4008,4009,4010,4012,4015,4016,4017,4019,4022,4023,4024,4025,4026,4029,4030,4031,4032,4033,4036,4037,4038,4039,4040,4043,4044,4045,4046,4047,4050,4051,4052,4053,4054,4057,4058,4059,4060,4061,4065,4066,4067,4068,4071,4072,4073,4074,4075,4078,4079,4080,4081,4082,4085,4086,4087,4088,4089,4092,4093,4094,4095,4096,4099,4100,4101,4102,4103,4106,4107,4108,4109,4110,4113,4114,4115,4116,4117,4120,4121,4122,4123,4127,4128,4129,4130,4131,4134,4135,4136,4137,4138,4141,4142,4143,4144,4145,4148,4149,4150,4151,4152,4155,4156,4157,4158,4159,4163,4164,4165,4166,4169,4170,4171,4172,4173,4176,4177,4178,4179,4180,4183,4184,4185,4186,4187,4190,4191,4192,4193,4194,4197,4198,4199,4200,4204,4205,4206,4207,4208,4211,4212,4213,4214,4215,4218,4219,4220,4221,4222,4225,4226,4227,4228,4229,4232,4233,4234,4235,4236,4239,4240,4241,4242,4243,4246,4247,4248,4249,4250,4253,4254,4255,4256,4257,4260,4261,4262,4263,4264,4268,4269,4270,4271,4274,4275,4276,4277,4278,4281,4282,4283,4284,4285,4288,4289,4290,4291,4292,4295,4296,4297,4298,4299,4302,4303,4304,4305,4306,4309,4310,4311,4312,4313,4316,4317,4318,4319,4320,4323,4324,4325,4326,4327,4330,4331,4332,4333,4334,4337,4338,4339,4340,4341,4344,4345,4346,4348,4351,4352,4353,4354,4355,4358,4359,4360,4361,4362,4365,4366,4367,4368,4369,4372,4373,4374,4375,4379,4380,4381,4382,4386,4387,4388,4389,4390,4393,4394,4395,4396,4397,4400,4401,4402,4403,4404,4407,4408,4409,4410,4411,4414,4415,4416,4417,4418,4421,4422,4423,4424,4425,4429,4430,4431,4432,4435,4436,4437,4438,4439,4442,4443,4444,4445,4446,4449,4450,4451,4452,4453,4456,4457,4458,4459,4460,4463,4464,4465,4466,4467,4470,4471,4472,4473,4474,4477,4478,4479,4480,4484,4485,4486,4487,4488,4491,4492,4493,4494,4495,4498,4499,4500,4501,4502,4505,4506,4507,4508,4509,4512,4513,4514,4515,4516,4519,4520,4521,4522,4523,4526,4527,4528,4529,4530,4534,4535,4536,4537,4540,4541,4542,4543,4544,4547,4548,4549,4550,4551,4554,4555,4556,4557,4558,4561,4562,4563,4564,4565,4569,4570,4571,4572,4575,4576,4577,4578,4579,4582,4583,4584,4585,4586,4589,4590,4591,4592,4593,4596,4597,4598,4599,4600,4603,4604,4605,4606,4607,4610,4611,4612,4613,4614,4617,4618,4619,4620,4621,4624,4625,4626,4627,4628,4632,4633,4634,4635,4638,4639,4640,4641,4642,4645,4646,4647,4648,4649,4652,4653,4654,4655,4656,4659,4660,4661,4662,4663,4666,4667,4668,4669,4670,4673,4674,4675,4676,4677,4680,4681,4682,4683,4684,4687,4688,4689,4690,4691,4694,4695,4696,4697,4698,4701,4702,4703,4704,4705,4708,4709,4710,4712,4715,4716,4717,4718,4719,4722,4723,4724,4725,4726,4729,4730,4731,4732,4733,4736,4737,4738,4739,4743,4744,4745,4746,4747,4750,4751,4752,4753,4754,4757,4758,4759,4760,4761,4764,4765,4766,4767,4768,4771,4772,4773,4774,4775,4778,4779,4780,4781,4782,4785,4786,4787,4788,4789,4792,4793,4794,4795,4796,4800,4801,4802,4803,4806,4807,4808,4809,4810,4813,4814,4815,4816,4817,4820,4821,4822,4823,4824,4827,4828,4829,4830,4831,4834,4835,4836,4837,4841,4842,4843,4844,4845,4848,4849,4850,4851,4852,4855,4856,4857,4858,4859,4862,4863,4864,4865,4866,4869,4870,4871,4872,4873,4876,4877,4878,4879,4880,4883,4884,4885,4886,4887,4890,4891,4892,4893,4894,4898,4899,4900,4901,4904,4905,4906,4907,4908,4911,4912,4913,4914,4915,4918,4919,4920,4921,4922,4925,4926,4927,4928,4929,4933,4934,4935,4936,4939,4940,4941,4942,4943,4946,4947,4948,4949,4950,4953,4954,4955,4956,4957,4960,4961,4962,4963,4964,4967,4968,4969,4970,4971,4974,4975,4976,4977,4978,4981,4982,4983,4984,4985,4988,4989,4990,4991,4992,4996,4997,4998,4999,5002,5003,5004,5005,5006,5009,5010,5011,5012,5013,5016,5017,5018,5019,5020,5023,5024,5025,5026,5027,5030,5031,5032,5033,5034,5037,5038,5039,5040,5041,5044,5045,5046,5047,5048,5051,5052,5053,5054,5055,5058,5059,5060,5061,5062,5065,5066,5067,5068,5069,5072,5073,5074,5076,5079,5080,5081,5082,5083,5086,5087,5088,5089,5090,5093,5094,5095,5096,5097,5100,5101,5102,5103,5104,5108,5109,5110,5111,5115,5116,5117,5118,5121,5122,5123,5124,5125,5128,5129,5130,5131,5132,5135,5136,5137,5138,5139,5142,5143,5144,5145,5146,5149,5150,5151,5152,5153,5156,5157,5158,5159,5160,5164,5165,5166,5167,5170,5171,5172,5173,5174,5177,5178,5179,5180,5181,5184,5185,5186,5187,5188,5191,5192,5193,5194,5195,5198,5199,5200,5201,5202,5205,5206,5207,5208,5209,5212,5213,5214,5215,5216,5219,5220,5221,5222,5226,5227,5228,5229,5230,5233,5234,5235,5236,5237,5240,5241,5242,5243,5244,5247,5248,5249,5250,5251,5254,5255,5256,5257,5258,5262,5263,5264,5265,5268,5269,5270,5271,5272,5275,5276,5277,5278,5279,5282,5283,5284,5285,5286,5289,5290,5291,5292,5293,5296,5297,5299,5300,5303,5304,5305,5306,5307,5310,5311,5312,5313,5314,5317,5318,5319,5320,5321,5324,5325,5326,5327,5328,5331,5332,5333,5334,5335,5338,5339,5340,5341,5342,5345,5346,5347,5348,5349,5352,5353,5354,5355,5356,5360,5361,5362,5363,5366,5367,5368,5369,5370,5373,5374,5375,5376,5377,5380,5381,5382,5383,5384,5387,5388,5389,5390,5391,5394,5395,5396,5397,5398,5401,5402,5403,5404,5405,5408,5409,5410,5411,5412,5415,5416,5417,5418,5419,5422,5423,5424,5425,5426,5429,5430,5431,5432,5433,5436,5437,5438,5440,5443,5444,5445,5446,5447,5450,5451,5452,5453,5454,5457,5458,5459,5460,5461,5464,5465,5466,5467,5468,5471,5473,5474,5475,5478,5480,5481,5482,5485,5486,5487,5488,5489,5492,5493,5494,5495,5496,5499,5500,5501,5502,5503,5506,5507,5508,5509,5510,5513,5514,5515,5516,5517,5520,5521,5522,5523,5524,5528,5529,5530,5531,5534,5535,5536,5537,5538,5541,5542,5543,5544,5545,5548,5549,5550,5551,5552,5555,5556,5557,5558,5559,5562,5563,5564,5565,5566,5569,5570,5571,5572,5576,5577,5578,5579,5580,5583,5584,5585,5586,5587,5590,5591,5592,5593,5594,5597,5598,5599,5600,5601,5604,5605,5606,5607,5608,5611,5612,5613,5614,5615,5618,5619,5620,5621,5622,5626,5627,5628,5629,5632,5633,5634,5635,5636,5639,5640,5641,5642,5643,5646,5647,5648,5649,5650,5653,5654,5655,5656,5657,5660,5661,5662,5664,5667,5668,5669,5670,5671,5674,5675,5676,5677,5678,5681,5682,5683,5684,5685,5688,5689,5690,5691,5692,5695,5696,5697,5698,5699,5702,5703,5704,5705,5706,5709,5710,5711,5712,5713,5716,5717,5718,5719,5720,5724,5725,5726,5727,5730,5731,5732,5733,5734,5737,5738,5739,5740,5741,5744,5745,5746,5747,5751,5752,5753,5754,5755,5758,5759,5760,5761,5762,5765,5766,5767,5768,5769,5772,5773,5774,5775,5776,5779,5780,5781,5782,5783,5786,5787,5788,5789,5790,5793,5794,5795,5796,5797,5800,5801,5802,5803,5804,5807,5808,5809,5811,5814,5815,5816,5817,5818,5821,5822,5823,5824,5825,5828,5829,5830,5831,5832,5835,5836,5838,5839,5842,5843,5845,5846,5849,5850,5851,5852,5853,5856,5857,5858,5859,5860,5863,5864,5865,5866,5867,5870,5871,5872,5873,5874,5877,5878,5879,5880,5881,5884,5885,5886,5887,5888,5892,5893,5894,5895,5898,5899,5900,5901,5902,5905,5906,5907,5908,5909,5912,5913,5914,5915,5916,5919,5920,5921,5922,5923,5926,5927,5928,5929,5933,5934,5935,5936,5937,5940,5941,5942,5943,5944,5947,5948,5949,5950,5951,5954,5955,5956,5957,5958,5961,5962,5963,5964,5965,5968,5969,5970,5971,5972,5975,5976,5977,5978,5979,5982,5983,5984,5985,5986,5990,5991,5992,5993,5996,5997,5998,5999,6000,6003,6004,6005,6006,6007,6010,6011,6012,6013,6014,6017,6018,6019,6020,6021,6024,6025,6026,6027,6031,6032,6033,6034,6035,6038,6039,6040,6041,6042,6045,6046,6047,6048,6049,6052,6053,6054,6055,6056,6059,6060,6061,6062,6063,6066,6067,6068,6069,6070,6073,6074,6075,6076,6077,6080,6081,6082,6083,6084,6088,6089,6090,6091,6094,6095,6096,6097,6098,6101,6102,6103,6104,6105,6108,6109,6110,6111,6112,6115,6116,6117,6118,6119,6122,6123,6124,6125,6126,6129,6130,6131,6132,6133,6136,6137,6138,6139,6140,6143,6144,6145,6146,6147,6150,6151,6152,6153,6154,6157,6158,6159,6160,6161,6164,6165,6166,6167,6168,6171,6172,6173,6175,6178,6179,6180,6181,6182,6185,6186,6187,6188,6189,6192,6193,6194,6195,6196,6199,6200,6201,6203,6206,6207,6208,6210,6213,6214,6215,6216,6217,6220,6221,6222,6223,6224,6227,6228,6229,6230,6231,6234,6235,6236,6237,6238,6241,6242,6243,6244,6245,6248,6249,6250,6251,6252,6256,6257,6258,6259,6262,6263,6264,6265,6266,6269,6270,6271,6272,6273,6276,6277,6278,6279,6280,6283,6284,6285,6286,6287,6290,6291,6292,6293,6294,6297,6298,6299,6300,6301,6304,6305,6306,6307,6308,6311,6312,6313,6314,6318,6319,6320,6321,6322,6325,6326,6327,6328,6329,6332,6333,6334,6335,6336,6339,6340,6341,6342,6343,6346,6347,6348,6349,6350,6354,6355,6356,6357,6360,6361,6362,6363,6364,6367,6368,6369,6370,6371,6374,6375,6376,6377,6378,6381,6382,6383,6384,6385,6388,6389,6390,6391,6395,6396,6397,6398,6399,6402,6403,6404,6405,6406,6409,6410,6411,6412,6413,6416,6417,6418,6419,6420,6423,6424,6425,6426,6427,6430,6431,6432,6433,6434,6437,6438,6439,6440,6441,6444,6445,6446,6447,6448,6451,6452,6453,6454,6455,6459,6460,6461,6462,6465,6466,6467,6468,6469,6472,6473,6474,6475,6476,6479,6480,6481,6482,6483,6486,6487,6488,6489,6490,6493,6494,6495,6496,6497,6500,6501,6502,6503,6504,6507,6508,6509,6510,6511,6514,6515,6516,6517,6518,6521,6522,6523,6524,6525,6528,6529,6530,6531,6532,6535,6536,6537,6539,6542,6543,6544,6545,6546,6549,6550,6551,6552,6553,6556,6557,6558,6559,6560,6563,6564,6565,6566,6570,6571,6572,6573,6577,6578,6579,6580,6581,6584,6585,6586,6587,6588,6591,6592,6593,6594,6595,6598,6599,6600,6601,6602,6605,6606,6607,6608,6609,6612,6613,6614,6615,6616,6620,6621,6622,6623,6626,6627,6628,6629,6630,6633,6634,6635,6636,6637,6640,6641,6642,6643,6644,6647,6648,6649,6650,6651,6654,6655,6656,6657,6658,6661,6662,6663,6664,6668,6669,6670,6671,6672,6675,6676,6677,6678,6679,6682,6683,6684,6685,6686,6689,6690,6691,6692,6693,6696,6697,6698,6699,6700,6703,6704,6705,6706,6707,6710,6711,6712,6713,6714,6717,6718,6719,6720,6721,6725,6726,6727,6728,6731,6732,6733,6734,6735,6738,6739,6740,6741,6742,6745,6746,6747,6748,6749,6752,6753,6754,6755,6756,6760,6761,6762,6763,6766,6767,6768,6769,6770,6773,6774,6775,6776,6777,6780,6781,6782,6783,6784,6787,6788,6789,6790,6791,6794,6795,6796,6797,6798,6801,6802,6803,6804,6805,6808,6809,6810,6811,6812,6815,6816,6817,6818,6819,6823,6824,6825,6826,6829,6830,6831,6832,6833,6836,6837,6838,6839,6840,6843,6844,6845,6846,6847,6850,6851,6852,6853,6854,6857,6858,6859,6860,6861,6864,6865,6866,6867,6868,6871,6872,6873,6874,6875,6878,6879,6880,6881,6882,6885,6886,6887,6888,6889,6892,6893,6894,6895,6896,6899,6900,6901,6903,6906,6907,6908,6909,6910,6913,6914,6915,6916,6917,6920,6921,6922,6923,6924,6927,6928,6929,6930,6931,6935,6936,6937,6938,6942,6943,6944,6945,6948,6949,6950,6951,6952,6955,6956,6957,6958,6959,6962,6963,6964,6965,6966,6969,6970,6971,6972,6973,6976,6977,6978,6979,6980,6983,6984,6985,6986,6987,6991,6992,6993,6994,6997,6998,6999,7000,7001,7004,7005,7006,7007,7008,7011,7012,7013,7014,7015,7018,7019,7020,7021,7025,7026,7027,7028,7029,7032,7033,7034,7035,7036,7039,7040,7041,7042,7043,7046,7047,7048,7049,7050,7053,7054,7055,7056,7057,7060,7061,7062,7063,7064,7067,7068,7069,7070,7071,7074,7075,7076,7077,7078,7081,7082,7083,7084,7085,7089,7090,7091,7092,7095,7096,7097,7098,7099,7102,7103,7104,7105,7106,7109,7110,7111,7112,7113,7116,7117,7118,7119,7120,7123,7125,7126,7127,7130,7131,7132,7133,7134,7137,7138,7139,7140,7141,7144,7145,7146,7147,7148,7151,7152,7153,7154,7155,7158,7159,7160,7161,7162,7165,7166,7167,7168,7169,7172,7173,7174,7175,7176,7179,7180,7181,7182,7183,7187,7188,7189,7190,7193,7194,7195,7196,7197,7200,7201,7202,7203,7204,7207,7208,7209,7210,7211,7214,7215,7216,7217,7218,7221,7222,7223,7224,7225,7228,7229,7230,7231,7232,7235,7236,7237,7238,7239,7242,7243,7244,7245,7246,7249,7250,7251,7252,7253,7256,7257,7258,7259,7260,7263,7264,7265,7267,7270,7271,7272,7273,7274,7277,7278,7279,7280,7281,7284,7285,7286,7287,7288,7291,7292,7293,7294,7295,7299,7300,7301,7302,7306,7307,7308,7309,7312,7313,7314,7315,7316,7319,7320,7321,7322,7323,7326,7327,7328,7329,7330,7333,7334,7335,7336,7337,7340,7341,7342,7343,7344,7347,7348,7349,7350,7351,7355,7356,7357,7358,7361,7362,7363,7364,7365,7368,7369,7370,7371,7372,7375,7376,7377,7378,7379,7382,7383,7384,7385,7386,7389,7390,7391,7392,7393,7396,7397,7398,7399,7400,7403,7404,7405,7406,7410,7411,7412,7413,7414,7417,7418,7419,7420,7421,7424,7425,7426,7427,7428,7431,7432,7433,7434,7435,7438,7439,7440,7441,7442,7445,7446,7447,7448,7449,7453,7454,7455,7456,7459,7460,7461,7462,7463,7466,7467,7468,7469,7470,7473,7474,7475,7476,7477,7480,7481,7482,7483,7484,7487,7488,7490,7491,7494,7495,7496,7497,7498,7501,7502,7503,7504,7505,7508,7509,7510,7511,7512,7515,7516,7517,7518,7519,7522,7523,7524,7525,7526,7529,7530,7531,7532,7533,7536,7537,7538,7539,7540,7543,7544,7545,7546,7547,7551,7552,7553,7554,7557,7558,7559,7560,7561,7564,7565,7566,7567,7568,7571,7572,7573,7574,7575,7578,7579,7580,7581,7582,7585,7586,7587,7588,7589,7592,7593,7594,7595,7596,7599,7600,7601,7602,7603,7606,7607,7608,7609,7610,7613,7614,7615,7616,7617,7620,7621,7622,7623,7624,7627,7628,7629,7631,7634,7635,7636,7637,7638,7641,7642,7643,7644,7645,7648,7649,7650,7651,7652,7655,7656,7657,7658,7659,7662,7664,7665,7666,7669,7671,7672,7673,7676,7677,7678,7679,7680,7683,7684,7685,7686,7687,7690,7691,7692,7693,7694,7697,7698,7699,7700,7701,7704,7705,7706,7707,7708,7711,7712,7713,7714,7715,7719,7720,7721,7722,7725,7726,7727,7728,7729,7732,7733,7734,7735,7736,7739,7740,7741,7742,7743,7746,7747,7748,7749,7750,7753,7754,7755,7756,7760,7761,7762,7763,7764,7767,7768,7769,7770,7771,7774,7775,7776,7777,7778,7781,7782,7783,7784,7785,7788,7789,7790,7791,7792,7795,7796,7797,7798,7799,7802,7803,7804,7805,7806,7809,7810,7811,7812,7813,7817,7818,7819,7820,7823,7824,7825,7826,7827,7830,7831,7832,7833,7834,7837,7838,7839,7840,7841,7844,7845,7846,7847,7848,7851,7852,7853,7855,7858,7859,7860,7861,7862,7865,7866,7867,7868,7869,7872,7873,7874,7875,7876,7879,7880,7881,7882,7883,7886,7887,7888,7889,7890,7893,7894,7895,7896,7897,7900,7901,7902,7903,7904,7907,7908,7909,7910,7911,7915,7916,7917,7918,7921,7922,7923,7924,7925,7928,7929,7930,7931,7932,7935,7936,7937,7938,7939,7942,7943,7944,7945,7946,7949,7950,7951,7952,7953,7956,7957,7958,7959,7960,7963,7964,7965,7966,7967,7970,7971,7972,7973,7974,7977,7978,7979,7980,7981,7984,7985,7986,7987,7988,7991,7992,7993,7994,7995,7998,7999,8000,8002,8005,8006,8007,8008,8009,8012,8013,8014,8015,8016,8019,8020,8021,8022,8023,8026,8027,8029,8030,8033,8034,8036,8037,8040,8041,8042,8043,8044,8047,8048,8049,8050,8051,8054,8055,8056,8057,8058,8061,8062,8063,8064,8065,8068,8069,8070,8071,8072,8075,8076,8077,8078,8079,8083,8084,8085,8086,8089,8090,8091,8092,8093,8096,8097,8098,8099,8100,8103,8104,8105,8106,8107,8110,8111,8112,8113,8114,8117,8118,8119,8120,8121,8124,8125,8126,8127,8128,8131,8132,8133,8134,8135,8138,8139,8140,8141,8145,8146,8147,8148,8149,8152,8153,8154,8155,8156,8159,8160,8161,8162,8163,8166,8167,8168,8169,8170,8173,8174,8175,8176,8177,8181,8182,8183,8184,8187,8188,8189,8190,8191,8194,8195,8196,8197,8198,8201,8202,8203,8204,8205,8208,8209,8210,8211,8212,8215,8216,8217,8218,8222,8223,8224,8225,8226,8229,8230,8231,8232,8233,8236,8237,8238,8239,8240,8243,8244,8245,8246,8247,8250,8251,8252,8253,8254,8257,8258,8259,8260,8261,8264,8265,8266,8267,8268,8271,8272,8273,8274,8275,8278,8279,8280,8281,8282,8286,8287,8288,8289,8292,8293,8294,8295,8296,8299,8300,8301,8302,8303,8306,8307,8308,8309,8310,8313,8314,8315,8316,8317,8320,8321,8322,8323,8324,8327,8328,8329,8330,8331,8334,8335,8336,8337,8338,8341,8342,8343,8344,8345,8348,8349,8350,8351,8352,8355,8356,8357,8358,8359,8362,8363,8364,8366,8369,8370,8371,8372,8373,8376,8377,8378,8379,8380,8383,8384,8385,8386,8387,8390,8391,8392,8393,8397,8398,8399,8400,8404,8405,8406,8407,8408,8411,8412,8413,8414,8415,8418,8419,8420,8421,8422,8425,8426,8427,8428,8429,8432,8433,8434,8435,8436,8439,8440,8441,8442,8443,8447,8448,8449,8450,8453,8454,8455,8456,8457,8460,8461,8462,8463,8464,8467,8468,8469,8470,8471,8474,8475,8476,8477,8478,8481,8482,8483,8484,8485,8488,8489,8490,8491,8492,8495,8496,8497,8498,8502,8503,8504,8505,8506,8509,8510,8511,8512,8513,8516,8517,8518,8519,8520,8523,8524,8525,8526,8527,8530,8531,8532,8533,8534,8537,8538,8539,8540,8541,8544,8545,8546,8547,8548,8552,8553,8554,8555,8558,8559,8560,8561,8562,8565,8566,8567,8568,8569,8572,8573,8574,8575,8576,8579,8580,8581,8582,8583,8587,8588,8589,8590,8593,8594,8595,8596,8597,8600,8601,8602,8603,8604,8607,8608,8609,8610,8611,8614,8615,8616,8617,8618,8621,8622,8623,8624,8625,8628,8629,8630,8631,8632,8635,8636,8637,8638,8639,8642,8643,8644,8645,8646,8650,8651,8652,8653,8656,8657,8658,8659,8660,8663,8664,8665,8666,8667,8670,8671,8672,8673,8674,8677,8678,8679,8680,8681,8684,8685,8686,8687,8688,8691,8692,8693,8694,8695,8698,8699,8700,8701,8702,8705,8706,8707,8708,8709,8712,8713,8714,8715,8716,8719,8720,8721,8722,8723,8726,8727,8728,8730,8733,8734,8735,8736,8737,8740,8741,8742,8743,8744,8747,8748,8749,8750,8751,8754,8755,8756,8757,8761,8762,8763,8764,8765,8768,8769,8770,8771,8772,8775,8776,8777,8778,8779,8782,8783,8784,8785,8786,8789,8790,8791,8792,8793,8796,8797,8798,8799,8800,8803,8804,8805,8806,8807,8810,8811,8812,8813,8814,8818,8819,8820,8821,8824,8825,8826,8827,8828,8831,8832,8833,8834,8835,8838,8839,8840,8841,8842,8845,8846,8847,8848,8849,8852,8853,8854,8855,8859,8860,8861,8862,8863,8866,8867,8868,8869,8870,8873,8874,8875,8876,8877,8880,8881,8883,8884,8887,8888,8889,8890,8891,8894,8895,8896,8897,8898,8901,8902,8903,8904,8905,8908,8909,8910,8911,8912,8916,8917,8918,8919,8922,8923,8924,8925,8926,8929,8930,8931,8932,8933,8936,8937,8938,8939,8940,8943,8944,8945,8946,8947,8951,8952,8953,8954,8957,8958,8959,8960,8961,8964,8965,8966,8967,8968,8971,8972,8973,8974,8975,8978,8979,8980,8981,8982,8985,8986,8987,8988,8989,8992,8993,8994,8995,8996,8999,9000,9001,9002,9003,9006,9007,9008,9009,9010,9014,9015,9016,9017,9020,9021,9022,9023,9024,9027,9028,9029,9030,9031,9034,9035,9036,9037,9038,9041,9042,9043,9044,9045,9048,9049,9050,9051,9052,9055,9056,9057,9058,9059,9062,9063,9064,9065,9066,9069,9070,9071,9072,9073,9076,9077,9078,9079,9080,9083,9084,9085,9086,9087,9090,9091,9092,9094,9097,9098,9099,9100,9101,9104,9105,9106,9107,9108,9111,9112,9113,9114,9115,9118,9119,9120,9121,9122,9126,9127,9128,9129,9133,9134,9135,9136,9139,9140,9141,9142,9143,9146,9147,9148,9149,9150,9153,9154,9155,9156,9157,9160,9161,9162,9163,9164,9167,9168,9169,9170,9171,9174,9175,9176,9177,9178,9182,9183,9184,9185,9188,9189,9190,9191,9192,9195,9196,9197,9198,9199,9202,9203,9204,9205,9206,9209,9210,9211,9212,9213,9216,9217,9218,9219,9220,9223,9224,9225,9226,9227,9230,9231,9232,9233,9237,9238,9239,9240,9241,9244,9245,9246,9247,9248,9251,9252,9253,9254,9255,9258,9259,9260,9261,9262,9265,9266,9267,9268,9269,9272,9273,9274,9275,9276,9280,9281,9282,9283,9286,9287,9288,9289,9290,9293,9294,9295,9296,9297,9300,9301,9302,9303,9304,9307,9308,9309,9310,9311,9314,9316,9317,9318,9321,9322,9323,9324,9325,9328,9329,9330,9331,9332,9335,9336,9337,9338,9339,9342,9343,9344,9345,9346,9349,9350,9351,9352,9353,9356,9357,9358,9359,9360,9363,9364,9365,9366,9367,9370,9371,9372,9373,9374,9378,9379,9380,9381,9384,9385,9386,9387,9388,9391,9392,9393,9394,9395,9398,9399,9400,9401,9402,9405,9406,9407,9408,9409,9412,9413,9414,9415,9416,9419,9420,9421,9422,9423,9426,9427,9428,9429,9430,9433,9434,9435,9436,9437,9440,9441,9442,9443,9444,9447,9448,9449,9450,9451,9454,9455,9456,9458,9461,9462,9463,9464,9465,9468,9469,9470,9471,9472,9475,9476,9477,9478,9479,9482,9483,9484,9485,9486,9490,9491,9492,9493,9497,9498,9499,9500,9503,9504,9505,9506,9507,9510,9511,9512,9513,9514,9517,9518,9519,9520,9521,9524,9525,9526,9527,9528,9531,9532,9533,9534,9535,9538,9539,9540,9541,9542,9546,9547,9548,9549,9552,9553,9554,9555,9556,9559,9560,9561,9562,9563,9566,9567,9568,9569,9570,9573,9574,9575,9576,9577,9580,9581,9582,9583,9584,9587,9588,9589,9590,9594,9595,9596,9597,9598,9601,9602,9603,9604,9605,9608,9609,9610,9611,9612,9615,9616,9617,9618,9619,9622,9623,9624,9625,9626,9629,9630,9631,9632,9633,9636,9637,9638,9639,9640,9644,9645,9646,9647,9650,9651,9652,9653,9654,9657,9658,9659,9660,9661,9664,9665,9666,9667,9668,9671,9672,9673,9674,9675,9678,9679,9680,9682,9685,9686,9687,9688,9689,9692,9693,9694,9695,9696,9699,9700,9701,9702,9703,9706,9707,9708,9709,9710,9713,9714,9715,9716,9717,9720,9721,9722,9723,9724,9727,9728,9729,9730,9731,9734,9735,9736,9737,9738,9742,9743,9744,9745,9748,9749,9750,9751,9752,9755,9756,9757,9758,9759,9762,9763,9764,9765,9766,9769,9770,9771,9772,9773,9776,9777,9778,9779,9780,9783,9784,9785,9786,9787,9790,9791,9792,9793,9794,9797,9798,9799,9800,9801,9804,9805,9806,9807,9808,9811,9812,9813,9814,9815,9818,9819,9820,9821,9822,9825,9826,9827,9829,9832,9833,9834,9835,9836,9839,9840,9841,9842,9843,9846,9847,9848,9849,9850,9853,9854,9856,9857,9860,9861,9863,9864,9867,9868,9869,9870,9871,9874,9875,9876,9877,9878,9881,9882,9883,9884,9885,9888,9889,9890,9891,9892,9895,9896,9897,9898,9899,9902,9903,9904,9905,9906,9910,9911,9912,9913,9916,9917,9918,9919,9920,9923,9924,9925,9926,9927,9930,9931,9932,9933,9934,9937,9938,9939,9940,9941,9944,9945,9946,9947,9951,9952,9953,9954,9955,9958,9959,9960,9961,9962,9965,9966,9967,9968,9969,9972,9973,9974,9975,9976,9979,9980,9981,9982,9983,9986,9987,9988,9989,9990,9993,9994,9995,9996,9997,10000,10001,10002,10003,10004,10008,10009,10010,10011,10014,10015,10016,10017,10018,10021,10022,10023,10024,10025,10028,10029,10030,10031,10032,10035,10036,10037,10038,10039,10042,10043,10044,10045,10049,10050,10051,10052,10053,10056,10057,10058,10059,10060,10063,10064,10065,10066,10067,10070,10071,10072,10073,10074,10077,10078,10079,10080,10081,10084,10085,10086,10087,10088,10091,10092,10093,10094,10095,10098,10099,10100,10101,10102,10106,10107,10108,10109,10112,10113,10114,10115,10116,10119,10120,10121,10122,10123,10126,10127,10128,10129,10130,10133,10134,10135,10136,10137,10140,10141,10142,10143,10144,10147,10148,10149,10150,10151,10154,10155,10156,10157,10158,10161,10162,10163,10164,10165,10168,10169,10170,10171,10172,10175,10176,10177,10178,10179,10182,10183,10184,10185,10186,10189,10190,10191,10193,10196,10197,10198,10199,10200,10203,10204,10205,10206,10207,10210,10211,10212,10213,10214,10217,10218,10219,10221,10224,10225,10226,10228,10231,10232,10233,10234,10235,10238,10239,10240,10241,10242,10246,10247,10248,10249,10252,10253,10254,10255,10256,10259,10260,10261,10262,10263,10266,10267,10268,10269,10270,10274,10275,10276,10277,10280,10281,10282,10283,10284,10287,10288,10289,10290,10291,10294,10295,10296,10297,10298,10301,10302,10303,10304,10305,10308,10309,10310,10311,10312,10315,10316,10317,10318,10319,10322,10323,10324,10325,10329,10330,10331,10332,10333,10336,10337,10338,10339,10340,10343,10344,10345,10346,10347,10350,10351,10352,10353,10354,10357,10358,10359,10360,10361,10364,10365,10366,10367,10368,10372,10373,10374,10375,10378,10379,10380,10381,10382,10385,10386,10387,10388,10389,10392,10393,10394,10395,10396,10399,10400,10401,10402,10403,10406,10407,10408,10409,10413,10414,10415,10416,10417,10420,10421,10422,10423,10424,10427,10428,10429,10430,10431,10434,10435,10436,10437,10438,10441,10442,10443,10444,10445,10448,10449,10450,10451,10452,10455,10456,10457,10458,10459,10462,10463,10464,10465,10466,10469,10470,10471,10472,10473,10477,10478,10479,10480,10483,10484,10485,10486,10487,10490,10491,10492,10493,10494,10497,10498,10499,10500,10501,10504,10505,10506,10507,10508,10511,10512,10513,10514,10515,10518,10519,10520,10521,10522,10525,10526,10527,10528,10529,10532,10533,10534,10535,10536,10539,10540,10541,10542,10543,10546,10547,10548,10549,10550,10553,10554,10555,10557,10560,10561,10562,10563,10564,10567,10568,10569,10570,10571,10574,10575,10576,10577,10578,10581,10582,10583,10584,10588,10589,10590,10591,10595,10596,10597,10598,10599,10602,10603,10604,10605,10606,10610,10611,10612,10613,10616,10617,10618,10619,10620,10623,10624,10625,10626,10627,10630,10631,10632,10633,10634,10638,10639,10640,10641,10644,10645,10646,10647,10648,10651,10652,10653,10654,10655,10658,10659,10660,10661,10662,10665,10666,10667,10668,10669,10672,10673,10674,10675,10676,10679,10680,10681,10682,10686,10687,10688,10689,10690,10693,10694,10695,10696,10697,10700,10701,10702,10703,10704,10707,10708,10709,10710,10711,10714,10715,10716,10717,10718,10721,10722,10723,10724,10725,10728,10729,10730,10731,10732,10735,10736,10737,10738,10739,10743,10744,10745,10746,10749,10750,10751,10752,10753,10756,10757,10758,10759,10760,10763,10764,10765,10766,10767,10770,10771,10772,10773,10774,10778,10779,10780,10781,10784,10785,10786,10787,10788,10791,10792,10793,10794,10795,10798,10799,10800,10801,10802,10805,10806,10807,10808,10809,10812,10813,10814,10815,10816,10819,10820,10821,10822,10823,10826,10827,10828,10829,10830,10833,10834,10835,10836,10837,10841,10842,10843,10844,10847,10848,10849,10850,10851,10854,10855,10856,10857,10858,10861,10862,10863,10864,10865,10868,10869,10870,10871,10872,10875,10876,10877,10878,10879,10882,10883,10884,10885,10886,10889,10890,10891,10892,10893,10896,10897,10898,10899,10900,10903,10904,10905,10906,10907,10910,10911,10912,10913,10914,10917,10918,10919,10921,10924,10925,10926,10927,10928,10931,10932,10933,10934,10935,10938,10939,10940,10941,10942,10945,10946,10947,10948,10952,10953,10954,10955,10956,10959,10960,10961,10962,10963,10966,10967,10968,10969,10970,10974,10975,10976,10977,10980,10981,10982,10983,10984,10987,10988,10989,10990,10991,10994,10995,10996,10997,10998,11001,11002,11003,11004,11005,11009,11010,11011,11012,11015,11016,11017,11018,11019,11022,11023,11024,11025,11026,11029,11030,11031,11032,11033,11036,11037,11038,11039,11040,11043,11044,11045,11046,11047,11050,11051,11052,11053,11054,11057,11058,11059,11060,11061,11064,11065,11066,11067,11071,11072,11073,11074,11075,11078,11079,11080,11081,11082,11085,11086,11087,11088,11089,11092,11093,11094,11095,11096,11099,11100,11101,11102,11103,11107,11108,11109,11110,11113,11114,11115,11116,11117,11120,11121,11122,11123,11124,11127,11128,11129,11130,11131,11134,11135,11136,11137,11138,11141,11143,11144,11145,11148,11149,11150,11151,11152,11155,11156,11157,11158,11159,11162,11163,11164,11165,11166,11169,11170,11171,11172,11173,11176,11177,11178,11179,11180,11183,11184,11185,11186,11187,11190,11191,11192,11193,11194,11197,11198,11199,11200,11201,11205,11206,11207,11208,11211,11212,11213,11214,11215,11218,11219,11220,11221,11222,11225,11226,11227,11228,11229,11232,11233,11234,11235,11236,11239,11240,11241,11242,11243,11246,11247,11248,11249,11250,11253,11254,11255,11256,11257,11260,11261,11262,11263,11264,11267,11268,11269,11270,11271,11274,11275,11276,11277,11278,11281,11282,11283,11285,11288,11289,11290,11291,11292,11295,11296,11297,11298,11299,11302,11303,11304,11305,11306,11309,11310,11311,11312,11313,11317,11318,11319,11320,11324,11325,11326,11327,11330,11331,11332,11333,11334,11338,11339,11340,11341,11344,11345,11346,11347,11348,11351,11352,11353,11354,11355,11358,11359,11360,11361,11362,11365,11366,11367,11368,11369,11373,11374,11375,11376,11379,11380,11381,11382,11383,11386,11387,11388,11389,11390,11393,11394,11395,11396,11397,11400,11401,11402,11403,11404,11407,11408,11409,11410,11411,11414,11415,11416,11417,11418,11421,11422,11423,11424,11428,11429,11430,11431,11432,11435,11436,11437,11438,11439,11442,11443,11444,11445,11446,11449,11450,11451,11452,11453,11456,11457,11458,11459,11460,11463,11464,11465,11466,11467,11471,11472,11473,11474,11477,11478,11479,11480,11481,11484,11485,11486,11487,11488,11491,11492,11493,11494,11495,11498,11499,11500,11501,11502,11505,11506,11508,11509,11512,11513,11514,11515,11516,11519,11520,11521,11522,11523,11526,11527,11528,11529,11530,11533,11534,11535,11536,11537,11540,11541,11542,11543,11544,11547,11548,11549,11550,11551,11554,11555,11556,11557,11558,11561,11562,11563,11564,11565,11569,11570,11571,11572,11575,11582,11583,11584,11585,11586,11589,11590,11591,11592,11593,11596,11597,11598,11599,11600,11603,11604,11605,11606,11607,11610,11611,11612,11613,11614,11617,11618,11619,11620,11621,11624,11625,11626,11627,11628,11631,11632,11633,11634,11635,11638,11639,11640,11641,11642,11645,11646,11647,11649,11652,11653,11654,11655,11656,11659,11660,11661,11662,11663,11666,11667,11668,11669,11670,11673,11674,11675,11676,11677,11680,11682,11683,11684,11687,11689,11690,11691,11694,11695,11696,11697,11698,11701,11702,11703,11704,11705,11709,11710,11711,11712,11715,11716,11717,11718,11719,11722,11723,11724,11725,11726,11729,11730,11731,11732,11733,11737,11738,11739,11740,11743,11744,11745,11746,11747,11750,11751,11752,11753,11754,11757,11758,11759,11760,11761,11764,11765,11766,11767,11768,11771,11772,11773,11774,11778,11779,11780,11781,11782,11785,11786,11787,11788,11789,11792,11793,11794,11795,11796,11799,11800,11801,11802,11803,11806,11807,11808,11809,11810,11813,11814,11815,11816,11817,11820,11821,11822,11823,11824,11827,11828,11829,11830,11831,11835,11836,11837,11838,11841,11842,11843,11844,11845,11848,11849,11850,11851,11852,11855,11856,11857,11858,11859,11862,11863,11864,11865,11866,11869,11870,11871,11873,11876,11877,11878,11879,11880,11883,11884,11885,11886,11887,11890,11891,11892,11893,11894,11897,11898,11899,11900,11901,11904,11905,11906,11907,11908,11911,11912,11913,11914,11915,11918,11919,11920,11921,11922,11925,11926,11927,11928,11929,11933,11934,11935,11936,11939,11940,11941,11942,11943,11946,11947,11948,11949,11950,11953,11954,11955,11956,11957,11960,11961,11962,11963,11964,11967,11968,11969,11970,11971,11974,11975,11976,11977,11978,11981,11982,11983,11984,11985,11988,11989,11990,11991,11992,11995,11996,11997,11998,11999,12002,12003,12004,12005,12006,12009,12010,12011,12012,12013,12016,12017,12018,12020,12023,12024,12025,12026,12027,12030,12031,12032,12033,12034,12037,12038,12039,12040,12041,12044,12045,12047,12048,12051,12052,12054,12055,12058,12059,12060,12061,12062,12065,12066,12067,12068,12069,12073,12074,12075,12076,12079,12080,12081,12082,12083,12086,12087,12088,12089,12090,12093,12094,12095,12096,12097,12101,12102,12103,12104,12107,12108,12109,12110,12111,12114,12115,12116,12117,12118,12121,12122,12123,12124,12125,12128,12129,12130,12131,12132,12135,12136,12137,12138,12139,12142,12143,12144,12145,12146,12149,12150,12151,12152,12153,12156,12157,12158,12159,12163,12164,12165,12166,12167,12170,12171,12172,12173,12174,12177,12178,12179,12180,12181,12184,12185,12186,12187,12188,12191,12192,12193,12194,12195,12199,12200,12201,12202,12205,12206,12207,12208,12209,12212,12213,12214,12215,12216,12219,12220,12221,12222,12223,12226,12227,12228,12229,12230,12233,12234,12235,12236,12240,12241,12242,12243,12244,12247,12248,12249,12250,12251,12254,12255,12256,12257,12258,12261,12262,12263,12264,12265,12268,12269,12270,12271,12272,12275,12276,12277,12278,12279,12282,12283,12284,12285,12286,12289,12290,12291,12292,12293,12297,12298,12299,12300,12303,12304,12305,12306,12307,12310,12311,12312,12313,12314,12317,12318,12319,12320,12321,12324,12325,12326,12327,12328,12331,12332,12333,12334,12335,12338,12339,12340,12341,12342,12345,12346,12347,12348,12349,12352,12353,12354,12355,12356,12359,12360,12361,12362,12363,12366,12367,12368,12369,12370,12373,12374,12375,12376,12377,12380,12381,12382,12384,12387,12388,12389,12390,12391,12394,12395,12396,12397,12398,12401,12402,12403,12404,12405,12408,12409,12410,12412,12415,12416,12417,12419,12422,12423,12424,12425,12426,12429,12430,12431,12432,12433,12437,12438,12439,12440,12443,12444,12445,12446,12447,12450,12451,12452,12453,12454,12457,12458,12459,12460,12461,12465,12466,12467,12468,12471,12472,12473,12474,12475,12478,12479,12480,12481,12482,12485,12486,12487,12488,12489,12492,12493,12494,12495,12496,12499,12500,12501,12502,12503,12506,12507,12508,12509,12510,12513,12514,12515,12516,12520,12521,12522,12523,12524,12527,12528,12529,12530,12531,12534,12535,12536,12537,12538,12541,12542,12543,12544,12545,12548,12549,12550,12551,12552,12555,12556,12557,12558,12559,12562,12563,12564,12565,12566,12570,12571,12572,12573,12576,12577,12578,12579,12583,12584,12585,12586,12587,12590,12591,12592,12593,12594,12597,12598,12599,12600,12601,12605,12606,12607,12608,12611,12612,12613,12614,12615,12618,12619,12620,12621,12622,12625,12626,12627,12628,12629,12632,12633,12634,12635,12636,12639,12640,12641,12642,12643,12646,12647,12648,12649,12650,12653,12654,12655,12656,12657,12660,12661,12662,12663,12664,12668,12669,12670,12671,12674,12675,12676,12677,12678,12681,12682,12683,12684,12685,12688,12689,12690,12691,12692,12695,12696,12697,12698,12699,12702,12703,12704,12705,12706,12709,12710,12711,12712,12713,12716,12717,12718,12719,12720,12723,12724,12725,12726,12727,12730,12731,12732,12733,12734,12737,12738,12739,12740,12741,12744,12745,12746,12748,12751,12752,12753,12754,12755,12758,12759,12760,12761,12762,12765,12766,12767,12768,12769,12772,12773,12774,12775,12779,12780,12781,12782,12783,12786,12787,12788,12789,12790,12793,12794,12795,12796,12797,12801,12802,12803,12804,12807,12808,12809,12810,12811,12814,12815,12816,12817,12818,12821,12822,12823,12824,12825,12828,12829,12830,12831,12832,12836,12837,12838,12839,12842,12843,12844,12845,12846,12849,12850,12851,12852,12853,12856,12857,12858,12859,12860,12863,12864,12865,12866,12870,12871,12872,12873,12874,12877,12878,12879,12880,12881,12884,12885,12886,12887,12888,12891,12892,12893,12894,12895,12898,12899,12900,12901,12902,12905,12906,12907,12908,12909,12912,12913,12914,12915,12916,12919,12920,12921,12922,12923,12926,12927,12928,12929,12930,12934,12935,12936,12937,12940,12941,12942,12943,12944,12947,12948,12949,12950,12951,12954,12955,12956,12957,12958,12961,12962,12963,12964,12965,12969,12970,12971,12972,12975,12976,12977,12978,12979,12982,12983,12984,12985,12986,12989,12990,12991,12992,12993,12996,12997,12998,12999,13000,13003,13004,13005,13006,13007,13010,13011,13012,13013,13014,13017,13018,13019,13020,13021,13024,13025,13026,13027,13028,13032,13033,13034,13035,13038,13039,13040,13041,13042,13045,13046,13047,13048,13049,13052,13053,13054,13055,13056,13059,13060,13061,13062,13063,13066,13067,13068,13069,13070,13073,13074,13075,13076,13077,13080,13081,13082,13083,13084,13087,13088,13089,13090,13091,13094,13095,13096,13097,13098,13101,13102,13103,13104,13105,13108,13109,13110,13112,13115,13116,13117,13118,13119,13122,13123,13124,13125,13126,13129,13130,13131,13132,13133,13136,13137,13138,13139,13140,13144,13145,13146,13147,13151,13152,13153,13154,13157,13158,13159,13160,13161,13165,13166,13167,13168,13171,13172,13173,13174,13175,13178,13179,13180,13181,13182,13185,13186,13187,13188,13189,13192,13193,13194,13195,13196,13200,13201,13202,13203,13206,13207,13208,13209,13210,13213,13214,13215,13216,13217,13220,13221,13222,13223,13224,13227,13228,13229,13230,13231,13234,13235,13236,13237,13238,13241,13242,13243,13244,13245,13248,13249,13250,13251,13255,13256,13257,13258,13259,13262,13263,13264,13265,13266,13269,13270,13271,13272,13273,13276,13277,13278,13279,13280,13283,13284,13285,13286,13287,13290,13291,13292,13293,13294,13298,13299,13300,13301,13304,13305,13306,13307,13308,13311,13312,13313,13314,13315,13318,13319,13320,13321,13322,13325,13326,13327,13328,13329,13332,13334,13335,13336,13339,13340,13341,13342,13343,13346,13347,13348,13349,13350,13353,13354,13355,13356,13357,13360,13361,13362,13363,13364,13367,13368,13369,13370,13371,13374,13375,13376,13377,13378,13381,13382,13383,13384,13385,13388,13389,13390,13391,13392,13396,13397,13398,13399,13402,13403,13404,13405,13406,13409,13410,13411,13412,13413,13416,13417,13418,13419,13420,13423,13424,13425,13426,13427,13430,13431,13432,13433,13434,13437,13438,13439,13440,13441,13444,13445,13446,13447,13448,13451,13452,13453,13454,13455,13458,13459,13460,13461,13462,13465,13466,13467,13468,13469,13472,13473,13474,13476,13479,13480,13481,13482,13483,13486,13487,13488,13489,13490,13493,13494,13495,13496,13497,13500,13501,13502,13503,13504,13508,13509,13510,13511,13516,13517,13518,13521,13522,13523,13524,13525,13529,13530,13531,13532,13535,13536,13537,13538,13539,13542,13543,13544,13545,13546,13549,13550,13551,13552,13553,13556,13557,13558,13559,13560,13564,13565,13566,13567,13570,13571,13572,13573,13574,13577,13578,13579,13580,13581,13584,13585,13586,13587,13588,13591,13592,13593,13594,13595,13598,13599,13600,13601,13602,13605,13606,13607,13608,13612,13613,13614,13615,13616,13619,13620,13621,13622,13623,13626,13627,13628,13629,13630,13633,13634,13635,13636,13637,13640,13641,13642,13643,13644,13647,13648,13649,13650,13651,13654,13655,13656,13657,13658,13662,13663,13664,13665,13668,13669,13670,13671,13672,13675,13676,13677,13678,13679,13682,13683,13684,13685,13686,13689,13690,13691,13692,13693,13696,13697,13699,13700,13703,13704,13705,13706,13707,13710,13711,13712,13713,13714,13717,13718,13719,13720,13721,13724,13725,13726,13727,13728,13731,13732,13733,13734,13735,13738,13739,13740,13741,13742,13745,13746,13747,13748,13749,13752,13753,13754,13755,13756,13760,13761,13762,13763,13766,13767,13768,13769,13770,13773,13774,13775,13776,13777,13780,13781,13782,13783,13784,13787,13788,13789,13790,13791,13794,13795,13796,13797,13798,13801,13802,13803,13804,13805,13808,13809,13810,13811,13812,13815,13816,13817,13818,13819,13822,13823,13824,13825,13826,13829,13830,13831,13832,13833,13836,13837,13838,13840,13843,13844,13845,13846,13847,13850,13851,13852,13853,13854,13857,13858,13859,13860,13861,13864,13865,13866,13867,13868,13871,13873,13874,13875,13878,13880,13881,13882,13885,13886,13887,13888,13889,13892,13893,13894,13895,13896,13900,13901,13902,13903,13906,13907,13908,13909,13910,13913,13914,13915,13916,13917,13920,13921,13922,13923,13924,13928,13929,13930,13931,13934,13935,13936,13937,13938,13941,13942,13943,13944,13945,13948,13949,13950,13951,13952,13955,13956,13957,13958,13962,13963,13964,13965,13966,13969,13970,13971,13972,13973,13976,13977,13978,13979,13980,13983,13984,13985,13986,13987,13990,13991,13992,13993,13994,13997,13998,13999,14000,14001,14004,14005,14006,14007,14008,14011,14012,14013,14014,14015,14018,14019,14020,14021,14022,14026,14027,14028,14029,14032,14033,14034,14035,14036,14039,14040,14041,14042,14043,14046,14047,14048,14049,14050,14053,14054,14055,14056,14057,14060,14061,14062,14063,14067,14068,14069,14070,14071,14074,14075,14076,14077,14078,14081,14082,14083,14084,14085,14088,14089,14090,14091,14092,14095,14096,14097,14098,14099,14102,14103,14104,14105,14106,14109,14110,14111,14112,14113,14116,14117,14118,14119,14120,14124,14125,14126,14127,14130,14131,14132,14133,14134,14137,14138,14139,14140,14141,14144,14145,14146,14147,14148,14151,14152,14153,14154,14155,14158,14159,14160,14161,14162,14165,14166,14167,14168,14169,14172,14173,14174,14175,14176,14179,14180,14181,14182,14183,14186,14187,14188,14189,14190,14193,14194,14195,14196,14197,14200,14201,14202,14203,14204,14207,14208,14209,14211,14214,14215,14216,14217,14218,14221,14222,14223,14224,14225,14228,14229,14230,14231,14232,14235,14236,14237,14239,14242,14243,14244,14246,14249,14250,14251,14252,14253,14256,14257,14258,14259,14260,14264,14265,14266,14267,14270,14271,14272,14273,14274,14277,14278,14279,14280,14281,14284,14285,14286,14287,14288,14292,14293,14294,14295,14298,14299,14300,14301,14302,14305,14306,14307,14308,14309,14312,14313,14314,14315,14316,14319,14320,14321,14322,14323,14326,14327,14328,14329,14330,14333,14334,14335,14336,14337,14340,14341,14342,14343,14347,14348,14349,14350,14351,14354,14355,14356,14357,14358,14361,14362,14363,14364,14365,14368,14369,14370,14371,14372,14375,14376,14377,14378,14379,14382,14383,14384,14385,14386,14390,14391,14392,14393,14396,14397,14398,14399,14400,14403,14404,14405,14406,14407,14410,14411,14412,14413,14414,14417,14418,14419,14420,14421,14424,14425,14426,14427,14431,14432,14433,14434,14435,14438,14439,14440,14441,14442,14445,14446,14447,14448,14449,14452,14453,14454,14455,14456,14459,14460,14461,14462,14463,14466,14467,14468,14469,14470,14473,14474,14475,14476,14477,14480,14481,14482,14483,14484,14487,14488,14489,14490,14491,14495,14496,14497,14498,14501,14502,14503,14504,14505,14508,14509,14510,14511,14512,14515,14516,14517,14518,14519,14522,14523,14524,14525,14526,14529,14530,14531,14532,14533,14536,14537,14538,14539,14540,14543,14544,14545,14546,14547,14550,14551,14552,14553,14554,14557,14558,14559,14560,14561,14564,14565,14566,14567,14568,14571,14572,14573,14575,14578,14579,14580,14581,14582,14585,14586,14587,14588,14589,14592,14593,14594,14595,14596,14599,14600,14601,14602,14606,14607,14608,14609,14613,14614,14615,14616,14617,14620,14621,14622,14623,14624,14628,14629,14630,14631,14634,14635,14636,14637,14638,14641,14642,14643,14644,14645,14648,14649,14650,14651,14652,14656,14657,14658,14659,14662,14663,14664,14665,14666,14669,14670,14671,14672,14673,14676,14677,14678,14679,14680,14683,14684,14685,14686,14687,14690,14691,14692,14693,14694,14697,14698,14699,14700,14704,14705,14706,14707,14708,14711,14712,14713,14714,14715,14718,14719,14720,14721,14722,14725,14726,14727,14728,14729,14732,14733,14734,14735,14736,14739,14740,14741,14742,14743,14746,14747,14748,14749,14750,14753,14754,14755,14756,14757,14761,14762,14763,14764,14767,14768,14769,14770,14771,14774,14775,14776,14777,14778,14781,14782,14783,14784,14785,14788,14789,14790,14791,14792,14796,14797,14798,14799,14802,14803,14804,14805,14806,14809,14810,14811,14812,14813,14816,14817,14818,14819,14820,14823,14824,14825,14826,14827,14830,14831,14832,14833,14834,14837,14838,14839,14840,14841,14844,14845,14846,14847,14848,14851,14852,14853,14854,14855,14859,14860,14861,14862,14865,14866,14867,14868,14869,14872,14873,14874,14875,14876,14879,14880,14881,14882,14883,14886,14887,14888,14889,14890,14893,14894,14895,14896,14897,14900,14901,14902,14903,14904,14907,14908,14909,14910,14911,14914,14915,14916,14917,14918,14921,14922,14923,14924,14925,14928,14929,14930,14931,14932,14935,14936,14937,14939,14942,14943,14944,14945,14946,14949,14950,14951,14952,14953,14956,14957,14958,14959,14960,14963,14964,14965,14966,14970,14971,14972,14973,14974,14977,14978,14979,14980,14981,14984,14985,14986,14987,14988,14992,14993,14994,14995,14998,14999,15000,15001,15002,15005,15006,15007,15008,15009,15012,15013,15014,15015,15016,15019,15020,15021,15022,15023,15027,15028,15029,15030,15033,15034,15035,15036,15037,15040,15041,15042,15043,15044,15047,15048,15049,15050,15051,15054,15055,15056,15057,15058,15061,15062,15063,15064,15065,15068,15069,15070,15071,15072,15075,15076,15077,15078,15079,15082,15083,15084,15085,15089,15090,15091,15092,15093,15096,15097,15098,15099,15100,15103,15104,15105,15106,15107,15110,15111,15112,15113,15114,15117,15118,15119,15120,15121,15125,15126,15127,15128,15131,15132,15133,15134,15135,15138,15139,15140,15141,15142,15145,15146,15147,15148,15149,15152,15153,15154,15155,15156,15160,15161,15162,15163,15166,15167,15168,15169,15170,15173,15174,15175,15176,15177,15180,15181,15182,15183,15184,15187,15188,15189,15190,15191,15194,15195,15196,15197,15198,15201,15202,15203,15204,15205,15208,15209,15210,15211,15212,15215,15216,15217,15218,15219,15223,15224,15225,15226,15229,15230,15231,15232,15233,15236,15237,15238,15239,15240,15243,15244,15245,15246,15247,15250,15251,15252,15253,15254,15257,15258,15259,15260,15261,15264,15265,15266,15267,15268,15271,15272,15273,15274,15275,15278,15279,15280,15281,15282,15285,15286,15287,15288,15289,15292,15293,15294,15295,15296,15299,15300,15301,15303,15306,15307,15308,15309,15310,15313,15314,15315,15316,15317,15320,15321,15322,15323,15324,15327,15328,15329,15330,15331,15335,15336,15337,15338,15342,15343,15344,15345,15348,15349,15350,15351,15352,15356,15357,15358,15359,15362,15363,15364,15365,15366,15369,15370,15371,15372,15373,15376,15377,15378,15379,15380,15383,15384,15385,15386,15387,15391,15392,15393,15394,15397,15398,15399,15400,15401,15404,15405,15406,15407,15408,15411,15412,15413,15414,15415,15418,15419,15420,15421,15422,15425,15426,15427,15428,15429,15432,15433,15434,15435,15439,15440,15441,15442,15443,15446,15447,15448,15449,15450,15453,15454,15455,15456,15457,15460,15461,15462,15463,15464,15467,15468,15469,15470,15471,15474,15475,15476,15477,15478,15481,15482,15483,15484,15485,15489,15490,15491,15492,15495,15496,15497,15498,15499,15502,15503,15504,15505,15506,15509,15510,15511,15512,15513,15516,15517,15518,15519,15520,15523,15524,15526,15527,15530,15531,15532,15533,15534,15537,15538,15539,15540,15541,15544,15545,15546,15547,15548,15551,15552,15553,15554,15555,15558,15559,15560,15561,15562,15565,15566,15567,15568,15569,15572,15573,15574,15575,15576,15579,15580,15581,15582,15583,15587,15588,15589,15590,15593,15594,15595,15596,15597,15600,15601,15602,15603,15604,15607,15608,15609,15610,15611,15614,15615,15616,15617,15618,15621,15622,15623,15624,15625,15628,15629,15630,15631,15632,15635,15636,15637,15638,15639,15644,15645,15646,15649,15650,15651,15652,15653,15656,15657,15658,15659,15660,15663,15664,15665,15667,15670,15671,15672,15673,15674,15677,15678,15679,15680,15681,15684,15685,15686,15687,15688,15691,15692,15693,15694,15695,15698,15700,15701,15702,15705,15707,15708,15709,15712,15713,15714,15715,15716,15719,15720,15721,15722,15723,15727,15728,15729,15730,15733,15734,15735,15736,15737,15740,15741,15742,15743,15744,15747,15748,15749,15750,15751,15755,15756,15757,15758,15761,15762,15763,15764,15765,15768,15769,15770,15771,15772,15775,15776,15777,15778,15779,15782,15783,15784,15785,15786,15789,15790,15791,15792,15796,15797,15798,15799,15800,15803,15804,15805,15806,15807,15810,15811,15812,15813,15814,15817,15818,15819,15820,15821,15824,15825,15826,15827,15828,15831,15832,15833,15834,15835,15838,15839,15840,15841,15842,15845,15846,15847,15848,15849,15853,15854,15855,15856,15859,15860,15861,15862,15863,15866,15867,15868,15869,15870,15873,15874,15875,15876,15877,15880,15881,15882,15883,15884,15887,15888,15889,15891,15894,15895,15896,15897,15898,15901,15902,15903,15904,15905,15908,15909,15910,15911,15912,15915,15916,15917,15918,15919,15922,15923,15924,15925,15926,15929,15930,15931,15932,15933,15936,15937,15938,15939,15940,15943,15944,15945,15946,15947,15951,15952,15953,15954,15957,15958,15959,15960,15961,15964,15965,15966,15967,15968,15971,15972,15973,15974,15975,15978,15979,15980,15981,15982,15985,15986,15987,15988,15989,15992,15993,15994,15995,15996,15999,16000,16001,16002,16003,16006,16007,16008,16009,16010,16013,16014,16015,16016,16017,16020,16021,16022,16023,16024,16027,16028,16029,16030,16031,16034,16035,16036,16038,16041,16042,16043,16044,16045,16048,16049,16050,16051,16052,16055,16056,16057,16058,16059,16062,16063,16065,16066,16069,16070,16072,16073,16076,16077,16078,16079,16080,16083,16084,16085,16086,16087,16091,16092,16093,16094,16097,16098,16099,16100,16101,16104,16105,16106,16107,16108,16111,16112,16113,16114,16115,16119,16120,16121,16122,16125,16126,16127,16128,16129,16132,16133,16134,16135,16136,16139,16140,16141,16142,16143,16146,16147,16148,16149,16150,16153,16154,16155,16156,16157,16160,16161,16162,16163,16164,16167,16168,16169,16170,16171,16174,16175,16176,16177,16181,16182,16183,16184,16185,16188,16189,16190,16191,16192,16195,16196,16197,16198,16199,16202,16203,16204,16205,16206,16209,16210,16211,16212,16213,16217,16218,16219,16220,16223,16224,16225,16226,16227,16230,16231,16232,16233,16234,16237,16238,16239,16240,16241,16244,16245,16246,16247,16248,16251,16252,16253,16254,16258,16259,16260,16261,16262,16265,16266,16267,16268,16269,16272,16273,16274,16275,16276,16279,16280,16281,16282,16283,16286,16287,16288,16289,16290,16293,16294,16295,16296,16297,16300,16301,16302,16303,16304,16307,16308,16309,16310,16311,16315,16316,16317,16318,16321,16322,16323,16324,16325,16328,16329,16330,16331,16332,16335,16336,16337,16338,16339,16342,16343,16344,16345,16346,16349,16350,16351,16352,16353,16356,16357,16358,16359,16360,16363,16364,16365,16366,16367,16370,16371,16372,16373,16374,16377,16378,16379,16380,16381,16384,16385,16386,16387,16388,16391,16392,16393,16394,16395,16398,16399,16400,16402,16405,16406,16407,16408,16409,16412,16413,16414,16415,16416,16419,16420,16421,16422,16423,16426,16427,16428,16430,16433,16434,16435,16437,16440,16441,16442,16443,16444,16447,16448,16449,16450,16451,16455,16456,16457,16458,16461,16462,16463,16464,16465,16468,16469,16470,16471,16472,16475,16476,16477,16478,16479,16483,16484,16485,16486,16489,16490,16491,16492,16493,16496,16497,16498,16499,16500,16503,16504,16505,16506,16507,16510,16511,16512,16513,16514,16517,16518,16519,16520,16521,16524,16525,16526,16527,16531,16532,16533,16534,16535,16538,16539,16540,16541,16542,16545,16546,16547,16548,16549,16552,16553,16554,16555,16556,16559,16560,16561,16562,16563,16566,16567,16568,16569,16570,16573,16574,16575,16576,16577,16581,16582,16583,16584,16587,16588,16589,16590,16591,16594,16595,16596,16597,16598,16601,16602,16603,16604,16605,16608,16609,16610,16611,16612,16615,16616,16617,16618,16622,16623,16624,16625,16626,16629,16630,16631,16632,16633,16636,16637,16638,16639,16640,16643,16644,16645,16646,16647,16650,16651,16652,16653,16654,16657,16658,16659,16660,16661,16664,16665,16666,16667,16668,16671,16672,16673,16674,16675,16678,16679,16680,16681,16682,16686,16687,16688,16689,16692,16693,16694,16695,16696,16699,16700,16701,16702,16703,16706,16707,16708,16709,16710,16713,16714,16715,16716,16717,16720,16721,16722,16723,16724,16727,16728,16729,16730,16731,16734,16735,16736,16737,16738,16741,16742,16743,16744,16745,16748,16749,16750,16751,16752,16755,16756,16757,16758,16759,16762,16763,16764,16766,16769,16770,16771,16772,16773,16776,16777,16778,16779,16780,16783,16784,16785,16786,16787,16790,16791,16792,16793,16797,16798,16799,16800,16804,16805,16806,16807,16808,16811,16812,16813,16814,16815,16819,16820,16821,16822,16825,16826,16827,16828,16829,16832,16833,16834,16835,16836,16839,16840,16841,16842,16843,16847,16848,16849,16850,16853,16854,16855,16856,16857,16860,16861,16862,16863,16864,16867,16868,16869,16870,16871,16874,16875,16876,16877,16878,16881,16882,16883,16884,16888,16889,16890,16891,16892,16895,16896,16897,16898,16899,16902,16903,16904,16905,16906,16909,16910,16911,16912,16913,16916,16917,16918,16919,16920,16923,16924,16925,16926,16927,16930,16931,16932,16933,16934,16937,16938,16939,16940,16941,16944,16945,16946,16947,16948,16952,16953,16954,16955,16958,16959,16960,16961,16962,16965,16966,16967,16968,16969,16972,16973,16974,16975,16976,16979,16980,16981,16982,16983,16987,16988,16989,16990,16993,16994,16995,16996,16997,17000,17001,17002,17003,17004,17007,17008,17009,17010,17011,17014,17015,17016,17017,17018,17021,17022,17023,17024,17025,17028,17029,17030,17031,17032,17035,17036,17037,17038,17039,17042,17043,17044,17045,17046,17050,17051,17052,17053,17056,17057,17058,17059,17060,17063,17064,17065,17066,17067,17070,17071,17072,17073,17074,17077,17078,17079,17080,17081,17084,17085,17086,17087,17088,17091,17092,17093,17094,17095,17098,17099,17100,17101,17102,17105,17106,17107,17108,17109,17112,17113,17114,17115,17116,17119,17120,17121,17122,17123,17126,17127,17128,17130,17133,17134,17135,17136,17137,17140,17141,17142,17143,17144,17147,17148,17149,17150,17151,17154,17155,17156,17157,17158,17162,17163,17164,17165,17169,17170,17171,17172,17175,17176,17177,17178,17179,17183,17184,17185,17186,17189,17190,17191,17192,17193,17196,17197,17198,17199,17200,17203,17204,17205,17206,17207,17210,17211,17212,17213,17214,17218,17219,17220,17221,17224,17225,17226,17227,17228,17231,17232,17233,17234,17235,17238,17239,17240,17241,17242,17245,17246,17247,17248,17249,17252,17253,17254,17255,17256,17259,17260,17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17277,17280,17281,17282,17283,17284,17287,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17332,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17414,17415,17416,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17451,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17472,17473,17476,17477,17478,17479,17480,17483,17484,17485,17486,17487,17490,17491,17492,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17574,17575,17576,17577,17578,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17652,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17680,17681,17682,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17778,17779,17780,17781,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17816,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17837,17840,17841,17842,17843,17844,17847,17848,17849,17850,17851,17854,17855,17856,17858,17861,17862,17863,17864,17865,17868,17869,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17946,17947,17948,17949,17952,17953,17954,17955,17956,17959,17960,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18017,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18067,18068,18071,18072,18073,18074,18075,18078,18079,18080,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18215,18218,18219,18220,18221,18222,18225,18226,18227,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18310,18311,18312,18313,18316,18317,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18373,18374,18375,18376,18379,18380,18381,18382,18383,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18424,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18547,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18568,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18646,18647,18648,18649,18652,18653,18654,18655,18656],"y":[70.8634623564441,71.6716290940026,72.0119098256061,72.2245852828584,72.6499361973628,72.4372649936197,72.6924712888133,71.2888132709485,70.9059974478945,71.1186686516376,71.7141684389621,71.6716290940026,71.7567035304126,71.8843045512548,71.9693747341557,71.7141684389621,71.2037430880476,71.1612079965972,71.5440238196512,72.3947256486601,72.5223266695023,72.2151588310038,72.9775518847946,73.2316857263871,73.3587462939432,72.9775518847946,72.8928377806014,73.1893307920373,73.0199068191444,72.2575137653537,72.2575137653537,71.9610334603981,72.6387124099958,72.8504913172385,72.7234222786955,72.8928377806014,73.1893307920373,73.1893307920373,72.9351927149513,72.9272419627749,72.8849407783418,73.1387521150592,73.2656514382403,72.7580414551607,72.7157402707276,72.2081218274112,72.2927241962775,72.4196319796954,72.9695431472081,73.8155710659898,73.984771573604,73.8155710659898,73.7732698815567,73.8155710659898,74.2385744500846,74.2808756345178,74.2808756345178,73.8578637901861,74.1539805414552,73.7732698815567,73.1810448392555,73.1387521150592,74.1226257928118,74.2071839323467,74.5454503171247,75.1797082452431,75.4756871035941,75.0528541226216,75.8562410147992,76.0253699788584,75.940799154334,75.602532769556,76.2367906976744,76.3213488372093,75.8139534883721,75.940799154334,75.3911205073996,75.3911205073996,75.0951374207188,75.5179746300211,75.940799154334,76.6512368531763,76.1884770719394,76.8615902397981,76.2305469078671,76.6512368531763,76.8615902397981,76.8615902397981,76.9457341186369,76.9457341186369,76.4829617164493,76.8195204038704,77.5767816575515,77.9133361379891,78.081611274716,78.5864535128313,78.2498948254102,78.7126588136306,78.6285275557425,78.6285275557425,78.5443836769037,78.7547286495583,79.0071560790913,78.6013400335008,78.6850963149079,77.8894472361809,79.0619723618091,79.2713567839196,80.1507495812395,80.6532663316583,81.2395309882747,80.6113902847571,79.4807370184255,79.2713567839196,79.4388567839196,79.2294807370184,78.8525963149079,79.5644891122278,80.2345058626466,80.1507495812395,75.8375251256281,75,75.8375251256281,73.0318299832496,74.0787311557789,73.2862442874948,73.9925176568342,74.4079767345243,73.4108849189863,73.0785209804736,71.9567926879934,70.0872496884088,69.3394308267553,70.0872496884088,69.297881179892,70.8766057332779,72.1229788117989,73.161616119651,73.0785209804736,72.6215205650187,71.5828832571666,71.7490652264229,72.7046115496469,73.4939800581637,74.1171582883257,74.4628099173554,74.1735578512397,74.3388429752066,74.958673553719,76.0743801652893,76.2809876033058,76.9008305785124,76.3636363636364,75.537194214876,75.5785165289256,75.702479338843,75.7851239669422,76.6115743801653,77.1900826446281,77.2727314049587,77.1900826446281,77.7685950413223,77.644632231405,76.6115743801653,76.5702520661157,76.6115743801653,76.1570247933884,76.1157024793389,76.2119926047658,76.7460969597371,76.1709161873459,76.3763352506163,77.0336894001643,76.4585086277732,77.5267091207888,78.430566967954,78.8003286770748,79.2522637633525,79.5809408381265,79.3344248151191,78.9235784716516,79.5809408381265,79.8685332785538,79.7863599013969,78.6359860312243,79.7452752670501,79.7863599013969,79.9096179129006,80.3673510204082,80.2448979591837,81.6326530612245,81.1836693877551,82.1224530612245,81.6326530612245,80.7346979591837,81.0612285714286,81.0204081632653,80.4489755102041,81.1836693877551,81.6734693877551,81.7142857142857,81.4693836734694,81.4693836734694,81.9591836734694,81.8367306122449,80.0408204081633,80.6938775510204,80.0408204081633,79.7142897959184,79.5121910569106,80.2032520325203,80.6910569105691,78.6991910569106,79.5121910569106,80.4471585365854,81.0569146341463,81.3414634146341,80.7317113821138,80.5691056910569,80.1625975609756,80.7317113821138,81.0162601626016,80.8130040650407,81.9512195121951,82.6016260162602,82.0325203252033,79.5121910569106,78.7398414634146,79.3089430894309,78.7029623698959,76.0608486789432,77.301837469976,77.8622938350681,77.662129703763,77.662129703763,78.9431505204163,78.7830264211369,78.7429943955164,77.7822257806245,77.3819055244195,79.4635708566854,79.9039191353082,79.9439511609287,79.9839871897518,80.3442754203363,79.7437950360288,81.2650080064051,81.5852642113691,81.7854283426741,81.8360914105595,81.5208865248227,82.2301063829787,82.2301063829787,82.74231678487,83.215133963751,82.1513002364066,83.4909416863672,83.1757328605201,83.9243459416864,84.5547635933806,84.9093735224586,84.3183609141056,84.1607604412924,83.451536643026,83.7667454688731,83.3727344365642,82.860524034673,83.7667454688731,85.3821907013396,85.6579984239559,85.3427895981088,84.2818428184282,85.0174177313202,85.9465776229191,85.636860240031,85.1335656213705,85.5207123499806,85.8304297328688,85.8691444057298,85.636860240031,85.1722802942315,85.6755671699574,84.5141308555943,84.3592760356175,84.6302787456446,84.8625629113434,84.9012775842044,84.2431281455672,84.3979829655439,84.4281298299845,84.7372488408037,84.1962944358578,84.1962944358578,84.4667735703246,84.8145324574961,84.8145324574961,83.8485355486863,82.7279752704791,82.1097372488408,82.264300618238,83.6166885625966,83.3075695517774,83.1530139103555,83.6166885625966,83.9644513137558,83.1916576506955,83.1143740340031,82.1483771251932,82.41885625966,82.9984544049459,82.2530864197531,82.0216049382716,82.5617283950617,83.6805594135802,83.7962924382716,83.641975308642,83.5262345679012,83.4876504629629,84.2206790123457,85.2237654320988,85.0308680555556,85.2237654320988,85.3780825617284,85.0308680555556,85.0308680555556,85.0694405864197,84.7222183641975,84.7607986111111,85.4938271604938,86.3811689814815,86.5354938271605,86.6871912273951,87.0334782608696,87.7645209696037,87.6106194690266,87.0719469026549,86.9950019238169,87.1104232397076,86.610234705656,85.9176606387072,85.3405155829165,83.7245094267026,83.4551789149673,84.3016544824933,82.7626010003848,82.5702154674875,82.1854597922278,81.4159292035398,80.9926856483263,80.9157406694883,81.6083070411697,82.1469796075414,82.8010773374375,82.8384111068261,81.9128422676437,82.2599305823371,82.8384111068261,83.1469301966834,82.8769764751253,83.3397647512534,82.9926725800231,83.1083648283841,84.2267643655997,84.9980755881219,85.0366332433475,84.9209409949865,84.4967219436946,83.9953760123409,83.1083648283841,82.1056729656768,82.1442306209024,82.414195912071,81.3729271114539,80.8330080987273,81.4357390968738,81.9374758780394,83.5198726360479,83.5198726360479,83.8672327286762,83.4812774990351,83.6742570436125,84.1373948282516,84.8321111539946,83.8672327286762,84.6005403319182,84.4461559243535,84.2917792358163,84.4461559243535,85.2952527981474,86.6074913160942,86.1443458124276,86.723269008105,86.9548475492088,87.3407912003088,86.4531069085295,87.045630317092,88.2443928847641,88.3604021655066,88.9791183294664,89.0564617169373,88.6697602474865,88.3217324052591,88.1283874709977,88.1670494972931,87.7803596287703,88.1283874709977,88.4377455529776,88.70843387471,88.6697602474865,88.2830626450116,87.9737045630317,88.553750966744,88.476407579273,88.3604021655066,88.553750966744,89.2498066511988,89.8685228151585,90.0232057231245,89.4352708413369,89.9731079523627,90.165190165194,90.3957011140991,90.7414560122935,90.2804456396466,90.6646177487514,91.0872032270457,91.0103764886669,90.7414560122935,90.6262005378409,90.6262005378409,90.54936611602,89.8962735305417,89.5120975797157,89.8194352669996,89.8962735305417,89.3968497887053,89.3584325777948,89.717121559633,90.3669686544342,90.940370795107,90.6727790519878,90.9021444954128,90.7874617737003,90.4051987767584,90.2522974006116,90.5963340978593,91.1697247706422,90.8639143730887,90.5581077981651,90.4816513761468,89.1437308868502,86.9648318042813,87.308868501529,88.0351720183486,87.7675802752293,87.1941857798165,86.7354778287462,86.6207951070336,87.6911353211009,87.7659574468085,87.1200607902736,86.7021276595745,85.4483282674772,85.3723366261398,86.436170212766,86.5881496960486,86.8161094224924,86.7781155015197,86.7021276595745,86.3601823708207,86.1702127659574,86.0182332826748,85.1063829787234,85.2203647416413,86.0942249240122,85.904259118541,86.1322188449848,86.9300873860182,86.9285984132981,87.4197166603702,87.1552701171137,88.1752927842841,88.3264034756328,88.4775217227049,88.0241745372119,88.2886324140536,88.3641820929354,88.2886324140536,88.4397431054023,88.7419720438232,89.044200982244,89.044200982244,88.8175292784284,88.930868908198,88.5530827351719,89.3464299206649,89.4975481677371,89.7997733282962,89.9810926275992,90.283550094518,90.4347826086957,90.3969754253308,90.0567107750473,89.7542533081285,90.207943289225,90.6616257088847,91.3421550094518,90.9640793950851,91.0775047258979,91.4933875236295,91.6824196597354,92.4763667296786,93.2325141776938,92.778831758034,92.8544385633271,92.8166313799622,93.0434820415879,92.8922495274102,91.6068052930057,91.2665368620038,92.0105982582355,91.3290458159788,91.2911813706929,91.5562287012495,91.2911813706929,91.7834153729648,91.2911813706929,90.5717531238167,90.3824346838319,90.344570238546,89.890193108671,88.4513479742522,87.429004165089,87.6940552820901,87.9591063990913,87.6561908368042,87.7697841726619,88.1862968572511,88.0726997349489,88.2531299734748,89.7309586964759,89.844634331186,89.7688556271315,89.8825274725275,89.4278135657446,89.5036036377416,89.920424403183,89.9962106858659,89.9962106858659,90.64039408867,90.450932171277,90.2614626752558,90.5267108753316,90.6782872300114,90.6782872300114,90.1477870405457,90.1098938992042,90.9056460780599,91.6256157635468,92.3455892383478,91.3832199546485,91.1564663643235,91.1564663643235,90.7785336356765,89.9470861678004,90.3628117913832,90.47619425548,91.1186734693878,90.5139871504157,89.3801965230537,89.1156462585034,88.4731670445956,88.8133030990174,89.5313718820862,89.1156462585034,88.7377173091459,88.5487528344671,88.9644784580499,89.0022637944066,88.7755102040816,88.1330309901739,87.5330562901398,89.0064185870797,89.3842085379675,89.4219871552701,89.9508840196449,90.1397846618814,90.0642236494144,89.724216093691,89.8375557234605,89.4597657725727,89.1575368341519,89.0064185870797,89.1953192293162,89.6864374763884,89.8375557234605,90.3286739705327,90.2531129580657,90.4420136003022,90.2153343407631,90.0642236494144,90.1397846618814,89.7097587636638,89.6343799472295,90.2751639653223,90.8405578590275,91.4436486995854,91.8582774217866,91.3305691669808,91.632110817942,91.632110817942,91.8582774217866,91.5944176404071,91.7075009423294,92.0844327176781,92.385978137957,92.687523558236,92.5744402563136,92.7252167357708,92.95137580098,93.2906143987938,93.5921598190727,94.0821673577082,94.1529272863568,93.9280322338831,93.8905509745127,93.5907008995502,93.5532196401799,93.1784145427286,92.9910007496252,93.6281859070465,93.815595952024,94.3028485757121,94.3028485757121,93.8905509745127,93.1409295352324,93.5157458770615,93.7031484257871,94.1154460269865,94.6026986506747,94.3028485757121,94.4527773613193,94.6776611694153,95.0899587706147,95.2023988005997,95.3540689396778,95.2791307605845,95.3915286624204,95.3166017234919,95.616335706257,95.7287336080929,95.616335706257,94.8295204196328,94.7171262645185,94.7171262645185,94.4173885350318,93.4432409142001,93.2558973398276,93.4807081303859,93.5931060322218,93.6305732484076,93.1809704008992,93.0310977894342,93.4432409142001,93.5556350693143,93.7804458598726,94.4423582425836,94.8178745775441,94.7803229440481,94.6676642883965,94.2921554637627,93.3533646263613,92.7149868569283,92.8276342470898,92.7900826135937,91.8137476530229,92.1141607209914,92.3019151333083,92.0390536988359,92.2643634998122,92.3394667668044,92.7525384904243,93.0905031918889,93.1655989485543,92.8651896357492,92.6774314682689,92.1517123544874,91.7197452229299,91.8696140876733,91.7946796553016,91.5698801049082,91.4200074934432,92.0944173847883,92.0569501686025,91.9820119895092,91.7197452229299,90.1461183964032,89.5841139003372,90.6706669164481,90.408388909704,90.1835893593106,89.1719707755714,89.4342487823155,90.0337242412889,90.2585237916823,90.408388909704,90.4833270887973,90.4833270887973,91.8696140876733,92.16935181716,92.4316223304608,92.8062944923192,92.8437654552267,92.8062944923192,92.3566878980892,92.5814874484826,92.7313600599475,92.9186923941551,94.2675159235669,94.9044585987261,94.7171262645185,94.6796553016111,95.2416635443986,95.0168639940052,95.616335706257,96.1408767328587,96.1437663796331,96.3684013478098,96.2560801198053,95.8816959940097,95.9191351553725,96.4432796705354,97.0797454137027,97.2669412205167,97.1920591538749,97.4915799326095,97.4915799326095,97.6038936727817,97.4915799326095,97.4541407712467,97.903406963684,98.4649906402096,98.0531673530513,98.1280381879446,98.2777985773119,98.8393859977537,99.5507300636466,99.475851740921,99.6246283783784,100.075075075075,99.3993993993994,98.9864902402402,98.8363363363363,97.8978978978979,97.0720758258258,97.6726726726727,97.8978978978979,98.0855818318318,97.6726726726727,97.6351351351351,98.1231193693694,97.9354354354354,98.0480518018018,97.8603603603604,97.6726726726727,97.7852815315315,98.0855818318318,98.3483521021021,99.0240202702703,99.6991350131628,99.8119631440391,99.360661902971,98.3452425723956,99.6991350131628,96.6152726588943,96.3520157954118,96.4272245204964,96.8033095148552,96.4648364046634,95.9007145543437,95.8254983076344,96.1639714178262,96.3896163971418,96.8409176382099,97.4426476118842,97.5930838661151,97.4050394885295,97.371385655276,97.6342470897484,96.8081149079985,96.8456665414946,97.0334209538115,96.9958693203154,97.2962823882839,98.0848704468644,98.1224145700338,98.3101764926774,98.4603792714983,98.8734509951183,98.5354862936538,98.4603792714983,98.3101764926774,97.7093503567405,98.2726248591814,98.009763424709,97.4464926774315,97.5966954562523,96.1697371385655,94.9680848666917,94.6047208692394,94.5297864368677,92.2068227800674,92.5814874484826,93.4057699512926,93.2184301236418,92.9936305732484,92.8062944923192,93.1435031847134,93.5181678531285,93.3308355189209,92.2442899962533,92.6564256275759,92.4316223304608,91.6448070438366,90.6331997002623,90.6706669164481,91.1952041963282,91.8696140876733,92.4690895466467,92.2442899962533,92.621722846442,93.6329588014981,93.7453220973783,93.6329588014981,93.2584269662921,93.2584269662921,93.2958801498127,92.6591760299626,92.5468127340824,93.0711610486891,93.0337078651685,92.6966292134831,92.5093670411985,93.3707865168539,93.8576741573034,93.7453220973783,93.5955056179775,93.1460711610487,92.2846404494382,91.6104831460674,91.9101161048689,90.2129249159507,90.4744079193127,90.3249906611879,89.7646656705267,89.9887934254763,89.6899514381771,88.1583862532686,87.934258498319,88.7187149794546,88.9802017183414,88.2331004856182,87.9716062756817,89.0922674635786,89.0549122151662,89.0549122151662,89.5031714605902,90.1008629062383,89.9887934254763,90.3623496451251,90.4370526709003,90.1755659320134,90.1755659320134,90.481522956327,90.74281075028,90.9294550205301,91.004102276969,91.4893617021277,91.4520343411721,91.190742814483,91.1160880925719,90.2202314296379,89.8842851810377,90.1455767077268,90.2575587905935,90.8921239268384,90.4068645016797,90.1829040686823,90.2948898842852,90.4441955953714,90.4441955953714,89.8469578200821,89.9962709966405,90.5561776782382,91.4147069802165,92.3852183650616,92.5139664804469,92.2905065176909,91.9180633147114,92.3649869646182,92.2905065176909,92.1787709497207,92.0670353817505,92.2905065176909,92.1042830540037,91.6946033519553,91.4711322160149,91.0986927374302,90.5400335195531,90.4655530726257,90.6890130353817,89.7206703910614,89.1247672253259,88.8640633147114,88.603355679702,88.4171322160149,86.852886405959,87.0955745630346,87.61621048717,87.4302714763853,87.6534027519524,87.8021606545184,87.9509111193752,87.0583860171067,86.0542915582001,84.4551840833023,85.1617701747862,85.5708441799926,85.7939754555597,85.34771662328,85.0873893640759,86.2774302714764,86.3889921904053,86.4261807363332,86.6493082930457,87.2071439196727,87.3558943845296,86.8352547415396,87.1614100185529,87.5324675324675,87.1243042671614,86.7903487940631,87.4953617810761,87.6437884972171,87.7922077922078,87.4582560296846,87.8664192949907,88.8682782931354,89.573280148423,89.6474953617811,89.6846011131725,89.7588163265306,90.1669721706864,90.3525046382189,90.2040779220779,90.0185528756957,90.1298738404453,91.2059369202226,91.0575176252319,91.8435754189944,91.2849162011173,91.7690837988827,91.6573594040968,91.8435754189944,90.7635046554935,91.0986927374302,91.3966517690875,90.8007411545624,90.316573556797,90.4655530726257,90.8752327746741,91.0242122905028,90.726260707635,91.2476722532588,91.3221601489758,91.8435754189944,92.2160148975791,92.2218124302196,92.8544882768887,92.9289132861928,92.9661332340901,92.8544882768887,92.5567584666915,92.4451060662449,92.2218124302196,92.1473762560476,91.8868663937477,91.9612914030517,92.8916970599181,92.8172720506141,93.0033494603647,92.8544882768887,92.1473762560476,91.8868663937477,92.2962374395236,91.9612914030517,91.3658317826572,92.1473762560476,92.3334536657983,92.6132182628062,93.170007423905,93.3184818114328,93.0215256124722,92.5389755011136,92.05641796585,92.5389755011136,93.0586488492947,93.5040868596882,94.3949517446177,94.3949517446177,95.3229398663697,95.5827765404603,95.7312583518931,95.9539717891611,96.2509279881217,96.8448403860431,96.5478841870824,96.5850037119525,96.807720861173,96.2949240459429,96.035568729159,96.3690255650241,97.0729937013709,97.4434938866247,97.1841422749166,96.9618377176732,96.8506817339755,96.554275657651,96.7765876250463,96.4801815487218,95.6280066691367,95.8132678769915,95.8132678769915,96.035568729159,95.7021118932938,95.7021118932938,95.9985179696184,96.8877361985921,97.47493501671,97.7348681767545,97.7348681767545,98.0690679539547,98.4775343483104,98.2176049015967,98.4404010397326,98.6632008911994,99.1088043074638,99.1088043074638,98.6632008911994,98.6260638692908,98.8488711474192,99.2573338284441,99.5543965837356,99.4801373932417,98.7746008169328,98.2918640920906,98.1062012625325,98.6260638692908,98.9974006683995,99.1088043074638,100.037137021909,101.154132539092,101.303049143708,101.489203276247,100.558451228593,100.930755770663,101.935960536113,101.935960536113,102.643335815339,102.903942665674,103.685778108712,104.020852568876,103.350707371556,103.31347728965,102.903942665674,103.052866716307,103.425171258377,103.797464631422,103.164553239017,103.350707371556,104.914370811616,105.212211466865,104.753059784627,105.013000371333,105.050133679911,105.867062755291,106.386929075381,106.275532862978,105.792796138136,106.646858522094,106.05272558485,106.943924990717,107.092461938359,107.129595246937,106.646858522094,107.018195321203,107.649461567026,107.686594875603,107.426661715559,108.317861121426,107.872257705162,108.392131451912,108.351896807721,108.240534521158,108.203414996288,108.017817371938,107.609502598367,105.196733481811,104.49146250928,105.196733481811,106.087602078693,106.236083890126,107.015590200445,107.79510393467,107.498140311804,107.79510393467,107.869335560505,107.943578322197,108.129172234595,108.611729769859,108.389016332591,108.685972531552,109.24276169265,108.426128433556,108.749065524944,110.163812360387,111.392405063291,111.466868950112,111.466868950112,112.211463142219,112.137010424423,111.764705882353,112.025316455696,112.397620997766,111.913622486969,111.615785554728,111.094564408042,111.801939687267,112.695457930007,112.844374534624,112.956068503351,113.626209977662,113.849590469099,114.259125093075,114.966489203276,115.418994413408,115.195530726257,115.083798882682,114.599627560521,113.147109869646,112.178774674115,113.109873370577,114.413404096834,113.929236499069,114.413404096834,115.642454376164,115.903169459963,115.791433891993,116.052141527002,116.238357541899,115.456238361266,114.972070763501,114.15270018622,113.854748603352,114.189944134078,113.035381750466,111.098696461825,112.047747109288,112.905632226781,113.763521074226,114.360313315927,114.43491234614,114.621409921671,115.03170458784,116.076094740768,116.672886982469,116.710186497576,117.34427079448,118.276758672137,117.754569190601,118.575162252891,119.358448340172,120.029839612085,120.850436404327,121.335318910854,121.932111152555,121.223424095487,120.514737038419,120.845812125748,121.519464820359,122.118267215569,122.604782934132,122.342810628743,122.267956586826,121.294910179641,120.808379491018,120.770958083832,119.311373502994,118.675145958084,119.124251497006,119.423652694611,120.396699101796,120.247009730539,120.247009730539,119.610774700599,119.535931886228,119.835329341317,119.311373502994,118.562874251497,118.707994772218,121.135171769978,122.554144884242,122.143386855863,123.300970873786,123.78641523525,123.898431665422,124.981333084391,125.242722180732,124.981333084391,125.354742345034,125.578793876027,124.8693017177,124.906650485437,125.392091112771,127.072438386856,127.781930545183,129.014185959671,128.976852128454,127.856616878267,126.970496824804,127.68023907359,128.838259245424,129.846836010459,130.444519985058,130.220399701158,129.585353007097,129.099742248786,129.211804258498,128.315270825551,129.099742248786,130.48188270452,134.180044826298,131.976100112066,132.162872618603,132.013447889428,132.125509899141,131.004856182294,132.34964512514,133.507665296974,133.507665296974,134.404183787822,137.280537915577,136.047807246918,132.685842360852,130.892794172581,131.976100112066,133.694437803511,133.28352633545,132.909981322376,132.34964512514,131.789312663429,129.174456481136,129.996260739634,130.593944714232,131.228991408293,132.386996638028,132.685842360852,132.64847964139,134.29212177811,134.441546507284,135.188640268958,136.832278670153,136.912755406413,136.502613721104,135.86875093214,137.807602535421,137.807602535421,135.943322147651,137.024608501119,138.255041014169,138.516040268456,137.546603281133,137.546603281133,137.099179716629,137.360178970917,137.546603281133,137.397457121551,137.285607755406,136.539891871737,136.353467561521,137.061886651752,137.476677864875,138.671153415454,139.193732736096,140.052258305338,139.156397909668,136.543493840985,135.199705113848,136.058234415827,133.706606942889,130.496450167973,133.296002239642,134.303844718178,134.82642403882,135.05039193729,134.191866368048,135.013057110862,136.767446808511,137.849944008959,137.961922359089,137.476677864875,137.551317655842,136.31952220978,136.543493840985,137.924602463606,137.476677864875,138.036580813736,138.74579320642,139.380365808137,139.753635684957,140.574841358716,140.761474430758,141.060100783875,141.694658454647,142.851810377006,142.665177304965,142.889134005226,143.038447181784,141.881291526689,142.254576334453,143.001123553565,142.254576334453,140.649496080627,141.694658454647,142.099368696302,140.82929025028,140.605151288756,141.277549495704,141.539032499066,141.688457228241,141.389607769892,139.783332088158,138.96152782966,139.858046320508,138.289129622712,138.102357116175,139.26036234591,140.044833769145,140.978714979455,140.007471049682,139.932756817333,140.455726559582,141.389607769892,141.688457228241,141.613746731416,142.119052789218,142.306244852115,143.654058405092,148.596027704979,149.606885061775,146.836394608761,146.050160988394,146.948708348933,148.33395357544,148.521145638338,149.344810932235,149.606885061775,150.131029576937,150.280789966305,151.666035192812,152.002987645077,152.564582553351,153.350801198053,153.46312991389,152.639460876076,152.714342942718,153.612875327593,153.923763079223,155.792223467862,161.36023916293,159.118094170404,159.342298206278,159.7533632287,159.7533632287,157.847541106129,157.88490284006,158.445448430493,158.295967862481,157.324357249626,157.810164424514,159.342298206278,160.687593423019,162.481315396114,162.855014947683,163.52764573991,162.556053811659,162.630792227205,160.666167664671,161.040415419162,161.26497005988,158.532937874251,159.281440868263,158.345812125749,156.25,156.212582335329,157.672159431138,157.971553143713,157.821848802395,156.661680389222,156.811384730539,156.586826347305,157.260479041916,157.110778443114,159.244008233533,159.468566616766,160.179636976048,160.890726047904,160.778439371258,160.62873502994,161.601796407186,161.526998137803,162.383605214153,163.351959031657,163.314703910614,163.426446927374,163.463683426443,164.581001862197,166.852882681564,167.56052886406,166.666666666667,167.932960893855,168.193668528864,168.081940409683,169.050275605214,169.050275605214,169.944137802607,158.696465549348,162.309132216015,165.027936685289,163.985098696462,162.644312849162,158.426554809843,159.65697240865,160.290835197614,159.209548844146,158.016409395973,153.430283370619,152.125275913497,154.809843400447,154.325126771066,153.691278896346,154.175980611484,155.294563758389,156.860551826995,158.799403430276,158.799403430276,159.992542878449,158.948549589858,157.680838926174,157.867263236391,157.979116331096,157.867263236391,157.291662946429,157.552075892857,160.863102678571,163.541662946429,164.248519345238,165.95982514881,166.369051339286,168.303578869048,172.65625,171.912198660714,170.796130952381,169.605654761905,169.419646577381,168.229170386905,169.866071428571,170.089289434524,169.940476190476,168.824408482143,169.494051339286,169.30802827381,168.775578712319,169.110528470413,170.078157796799,170.078157796799,169.519906959434,170.524748790473,170.785258652773,169.036092296241,169.147752139933,167.733531819873,167.696319315221,167.956832899144,167.5474506885,167.2869408262,170.599181243022,168.998883513212,169.333829549684,168.291778935616,167.659095645702,168.031269073316,169.259397097134,168.319045844204,167.72269847186,167.536343645173,168.24449869549,165.896377189713,164.591874767052,165.411856131196,166.790905702572,166.492724562057,164.517327618338,165.74730152814,164.629139023481,162.951923220276,161.0883376817,160.678348863213,162.691024972046,162.951923220276,161.982851285874,161.572858740216,162.131941856131,163.32463660082,163.924046909903,164.631425912137,166.716303052867,166.828000744602,166.046157855547,164.408041697692,162.546537602383,162.472073715562,162.24870439315,161.653008190618,163.961284437826,163.142218912882,165.748324646314,165.487717795979,165.897248696947,167.349221891288,168.726731198809,168.540580789278,169.136262099777,168.801191362621,169.356641874303,170.360732614355,171.290446262551,171.216069170695,171.104492376348,171.513570100409,173.670513201934,175.269620676832,175.009300855337,176.757155076237,178.467839345482,179.025656377836,180.699144663444,181.740420230569,179.360357010041,181.18259947936,181.591677203421,180.810706582373,179.434734101897,180.401628858312,180.290070658237,180.839216487189,180.207942814705,181.210542146305,180.356479762347,181.396204975863,180.505016709989,177.979948013368,179.391017452655,178.314147790568,178.054218343854,178.091344225771,177.979948013368,177.274422577052,176.643148904567,177.348674340884,176.940222799851,175.492008911994,174.860750092833,176.346089862607,178.202755291496,179.6509506127,178.172401035886,178.209389567148,178.838327783944,179.467251202368,178.394380318165,177.654458009619,177.358486866445,174.472807991121,174.324820569737,173.362933777284,171.550125786164,170.366256011839,172.438035516093,171.624117647059,170.144291527932,167.443573806881,166.555678875324,165.001842397336,165.075837957825,163.152045874954,166.888645948946,167.221609322974,167.882143646409,168.876604051565,168.913447513812,168.066302025783,169.392272559853,166.261506445672,168.360953959484,170.755068139963,170.976051565378,170.570906077348,170.791893186004,170.055241252302,170.239414364641,170.939226519337,172.117863720074,171.602209944751,170.939226519337,172.081034990792,173.370165745856,173.591163904236,173.001845303867,171.967753755955,173.396848662514,175.15573103701,176.035181385123,176.80469036277,177.86735434225,178.416998900696,178.013931843166,178.526936606816,180.065954562111,180.688900696226,180.652249908391,180.725540491022,180.835463539758,180.762191278857,180.762191278857,181.165258336387,181.311835837303,179.846104800293,179.552949798461,180.982041040674,181.691684364702,181.764917612596,181.764917612596,179.274987184182,180.007323324789,180.739659465397,180.593189307946,179.751006957159,177.883566459172,175.759794946906,179.384848041011,178.982061515928,178.762358110582,176.675210545588,175.357008421824,173.636023434639,175.759794946906,175.576715488832,174.514829732699,174.185280117173,173.416334675943,171.878429146833,173.965573050165,175.100544789762,175.575868372943,175.868365630713,174.808047531993,173.893970749543,173.235835466179,172.029246800731,168.519195612431,172.614255941499,172.212058500914,171.078614259598,169.067648994516,168.9579488117,170.310793418647,169.652658135283,167.2760511883,167.531992687386,166.727597806216,165.813521023766,162.486372228281,165.467102871683,168.229731006907,168.26608869502,168.847695383497,168.774990912395,167.938934932752,170.265358051618,170.15631043257,170.846964740095,170.338062522719,169.46564521992,168.157026535805,168.447837150127,168.084340239913,168.047982551799,167.64812431843,166.957470010905,166.666659396583,168.193384223919,168.66594692839,168.556884769175,165.685212649945,169.102144674664,170.774263904035,173.027982551799,171.246822973464,169.86550345329,168.447837150127,168.993100690658,168.193384223919,167.24826608506,166.194114867321,166.266819338422,164.631046892039,163.177022900763,162.377310069066,164.085783351509,163.104322064704,163.249727371865,161.504907306434,161.323158851327,163.867691748455,166.413318856316,165.906623235613,167.897209554832,169.417303655447,170.249732175172,169.381103872602,168.222946073109,166.956210640608,168.295331161781,168.440104958379,168.440104958379,168.440104958379,168.04198335143,166.739051755338,167.82482446616,167.897209554832,167.752435758234,168.51249004705,168.910597176982,166.967838814601,168.413436935309,168.63028550777,167.76291290206,167.148536320925,166.823274304301,167.220816769064,166.895554752439,165.739071196241,163.281532345501,163.462233465847,163.4260968558,161.329956631731,160.462602096133,160.932414166968,162.161181785327,162.739425370437,161.980484279003,160.787864112757,161.582938200217,162.305746295627,161.619085652331,160.50359352518,160.179852517986,157.877694244604,157.625899280576,156.906471223022,155.827338129496,153.129496402878,152.482010791367,154.820147482014,154.640294964029,156.510784172662,156.330931654676,156.438856115108,156.942449640288,156.402877697842,156.043169064748,156.294967625899,156.151079136691,155.611503597122,156.999289303661,158.147885857861,158.722185929648,158.75807609476,158.686284996411,158.183776022972,157.142853553482,157.035175879397,158.076098348887,158.183776022972,158.111984924623,157.394106245513,158.076098348887,158.291450107681,158.327354630294,158.147885857861,157.5017982771,157.609475951184,158.255563531945,158.578607322326,158.327354630294,158.037948442535,159.04045112782,159.470107411386,159.112062298604,159.291092015754,158.933043322592,160.365202291443,161.045470819907,161.045470819907,161.045470819907,160.93806301468,161.188686000716,161.403515932689,162.585034013605,162.835660580021,163.444332259219,163.694955245256,163.122094522019,162.907268170426,163.730755460079,163.76656641604,164.357142857143,165.678567857143,165.5,165.25,164.750003571429,165.392860714286,165.571432142857,166.392857142857,167.428575,166.678564285714,167.250007142857,167.928571428571,168.392864285714,169.107135714286,169.035721428571,168.357139285714,168.392864285714,168.607139285714,167.071425,166.749996428571,168.250003571429,169.392857142857,168.516538598364,168.196367840626,168.160796869441,170.046243329776,170.22411241551,170.401999288509,170.544286730701,170.935606545713,171.255777303451,171.291362504447,171.611533262184,170.900039131981,169.761654215582,168.729989327641,167.733909640697,166.417641408751,167.733909640697,167.520455353967,168.125215225898,168.516538598364,168.251152891096,169.91841787868,171.904927279177,172.720819439518,173.465775097552,173.465775097552,173.820503724725,173.32387726144,174.104299396949,174.281663710536,173.394824405818,172.330620787513,172.153242284498,172.330620787513,171.94040794608,172.259670095779,172.437037956722,172.437037956722,171.869460801703,169.989350833629,169.989350833629,169.953884356155,168.988688118812,168.599717114569,167.114561527581,165.028281471004,166.301269448373,165.841591230552,165.91229844413,163.826032531825,163.719939886846,161.704384724187,161.775106082037,162.057998585573,158.804809052334,160.148518387553,160.855735502122,159.68882602546,157.390374823197,155.198016265912,157.743992220651,157.85006718529,157.213574964639,159.900993635078,160.451973870056,159.074855225989,158.262711864407,157.768361581921,156.355928672316,154.908188559322,156.285303672316,158.262711864407,158.192086864407,157.415261299435,157.627115112994,157.803668785311,156.779668079096,154.272595338983,150.741521892655,151.765536723164,151.765536723164,150.317796610169,150.247171610169,149.788128531073,150.988693502825,152.189258474576,152.330504943503,151.094636299435,149.081924435028,148.12853460452,148.269781073446,144.632764830508,144.562143361582,145.621475988701,147.139823446328,145.93927259887,143.538142655367,142.408199152542,138.241532485876,137.641242937853,143.820621468927,143.749996468927,143.326271186441,142.725981638418,143.679375,144.844632768362,144.985879237288,142.344241464273,142.097849348821,142.309046110524,143.153812038015,141.464269623372,141.429074269623,139.387532558958,139.211541710665,138.824354100669,142.097849348821,140.936293558606,140.126719464977,140.513896515312,142.485040478705,143.857793030623,144.948961633228,141.112284406899,145.19535374868,146.849704329461,145.275732349842,145.310850017562,145.907976817703,145.837723919916,145.100108886547,143.730235335441,142.465756937127,142.290122936424,142.430625219529,143.062873199859,140.920263435195,138.4615314366,138.321043203372,139.796273270109,138.672286617492,138.672286617492,138.812785388128,140.217766069547,139.726023884791,139.02354056902,140.463652968037,140.817046089385,142.70251047486,142.039106145251,143.156424581006,143.121515363128,142.283519553073,140.956700418994,141.375705307263,142.004182960894,143.121515363128,143.36592527933,143.505579608939,144.378484636871,144.203907122905,143.854752094972,144.413411312849,145.635471368715,145.216480446927,145.356148743017,146.22905377095,145.530726256983,145.600562150838,146.480839721254,147.94424738676,147.003480836237,146.689888501742,145.400696864111,144.529616724739,143.240421602787,142.613240418118,142.648080139373,144.006975609756,143.240421602787,143.449470383275,143.379797909408,142.543554006969,142.439027874564,141.637637630662,141.498261324042,142.578390243902,141.742160278746,142.299651567944,142.466231382058,143.228257706962,143.643924489089,145.479736750953,145.722202978871,146.207131970904,147.246269483893,146.899896085902,147.073082784898,146.622798753031,145.618292344995,145.098714928992,145.79147904399,145.860758572913,146.934527190856,147.488749567025,147.003806719778,146.518874263942,146.068576376862,146.172500865951,145.826110148944,144.88597097443,143.745673807878,143.331029716655,142.812722874914,143.158258465791,143.918458880442,144.091226675881,144.229447131997,145.127850725639,146.613683483068,145.473386316517,145.991706979959,147.581199032481,148.341395991707,147.892187284036,147.892187284036,149.06703178991,149.827232204561,149.343472702142,148.583275742916,150.103659295093,150.449208707671,150.967515549413,151.31306496199,152.073248099516,151.796821008984,152.004153420871,152.349689011748,151.174844505874,150.725635798203,148.997923289565,149.758120248791,149.827232204561,149.412584657913,150.69108845888,150.483756046994,151.278503800968,151.589492052522,151.520380096752,151.31306496199,151.520380096752,152.349689011748,153.268768592183,153.787613282601,153.925977170529,154.098924247665,154.410235212729,154.168107921135,153.856796956071,153.891393981321,154.790729851263,155.724662746455,156.278104462124,155.447938429609,156.831546177793,154.306471809063,155.136624005534,154.583185748876,153.995157384988,154.375652023521,155.102040816327,155.309588377724,156.485652023521,156.732429906542,156.87088958117,157.39010384216,157.909307718934,157.147808930426,156.62859120803,157.217023191416,158.255455174801,156.247833160263,156.143997923157,156.62859120803,157.667009345794,158.428521979924,160.36691588785,160.643821391485,160.60921426099,161.474565593631,162.582211838006,163.205268258913,162.54759086189,162.997577016269,163.34371408792,164.098140981341,165.65307187284,164.996544574983,163.994467864547,165.065653075328,166.033168624741,166.413268832066,164.927436074637,165.203873531444,165.549412577747,164.132688320663,163.165172771251,163.441599861783,163.510711817554,164.581897028334,164.927436074637,164.96199723566,165.514865238424,165.549412577747,164.685556323428,164.996544574983,166.032514700796,166.655136630924,166.378408855067,165.928747838118,166.482189553788,167.623656174334,167.104811483916,168.246278104462,167.865786924939,169.353161535801,170.702172258734,170.702172258734,170.805952957454,170.875136630924,170.183331027326,171.428574887582,172.189550328606,171.463161535801,171.774472500865,172.50086129367,173.158080249049,172.881355932203,173.538561051539,174.230366655137,176.651677620201,176.651677620201,176.617090971982,176.582493946731,177.758557592529,178.554130058803,177.308882739537,174.956769283985,176.202002767209,178.000688343134,177.343479764787,177.343479764787,176.651677620201,176.305780006918,175.752338291249,174.403313732273,174.956769283985,176.651677620201,177.343479764787,177.551027326185,178.100176165803,179.723658031088,181.174442141624,180.518127806563,181.588946459413,183.00518134715,183.246974093264,182.487053540587,183.385146804836,183.903288428325,183.523319516408,183.765115716753,183.799651122625,182.038,179.723658031088,176.234887737478,179.274618307427,181.278065630397,181.877801173628,181.083876423887,181.325505695547,181.394542630307,181.083876423887,181.083876423887,182.326544701415,184.535723161892,184.156016568864,183.707286848464,184.225056955471,184.915429754919,186.123569209527,186.917507766655,186.641353123921,185.398684846393,184.397645840525,186.779430445288,188.954097342078,189.609941318605,190.5764549534,191.106511547742,191.864874181317,191.623578076525,189.210613581524,190.968638400552,192.24405377456,192.278521199586,191.209931058256,191.726987245777,192.450885901413,192.3819407101,191.933815925543,192.071702861082,193.1747707687,192.933474663909,193.036883833161,192.24405377456,192.278521199586,190.141330575664,190.279217511203,191.14098931403,190.379306896552,190.620686206897,189.862072413793,189.000003448276,187.482755172414,184.758627586207,187.310344827586,187.413786206897,186.206896551724,187.655165517241,187.931034482759,187.2069,187.241375862069,191.379310344828,191.448275862069,191.310344827586,190.482765517241,190.827586206897,191.068965517241,192.371418709009,194.166379012772,194.511556782879,194.787711425613,194.028301691405,193.821201242665,194.373493268899,194.511556782879,195.37451846738,195.61614773904,193.510531584398,195.098377632033,194.649634104246,194.477045219192,194.649634104246,192.854673800483,193.165340006904,192.889199171557,192.474967207456,191.404905074215,191.370379703141,192.167008281573,193.236714975845,194.755,195.307101449275,194.893029675638,193.961349206349,193.823319530711,193.995862663906,194.72049689441,195.686677018634,196.549340924776,198.171152518979,199.861966873706,200.724630779848,200.517601794341,199.206349206349,198.757757073844,199.999996549344,200.621114561767,199.861966873706,199.068319530711,198.72325741891,198.519290633609,198.519290633609,198.863636363636,198.381546143251,195.867772038567,197.382920110193,199.586773415978,199.586773415978,199.621215564738,200.998619146005,200.275482093664,200.241053719008,200.826446280992,200.034435261708,200.206608126722,200.860888429752,200.34435261708,200.034435261708,200.378784435262,201.067489669422,202.066115702479,201.408454139471,200.034352456201,200.103057368602,197.973208519409,197.560968739265,194.984534524219,193.610446581931,196.461693576091,196.66781174854,196.805225008588,195.774654757815,194.297495705943,196.11817244933,195.980759189282,196.255585709378,196.255585709378,196.221226382686,197.21745104775,198.31672964617,199.175541051185,200.515283407764,200.858814840261,202.298459691252,203.361917667238,204.631224699828,205.866202401372,205.934816466552,205.728991423671,205.523156089194,203.807890222985,204.288161234991,204.42538593482,203.807890222985,203.053169811321,202.092624356775,203.807890222985,204.494,204.69982161235,204.631224699828,205.90051457976,206.929674099485,207.958830188679,207.547169811321,207.581468267581,208.053457847841,207.71076422207,206.64838588074,206.442775873886,205.174773817683,200.891017820425,203.529811514736,203.050034270048,202.707340644277,203.187117888965,202.775867032214,200.891017820425,199.691569568197,202.673060315284,202.46745030843,201.747769019877,202.159019876628,202.433173406443,204.180952707334,204.249479095271,204.249479095271,201.264953846154,201.435890598291,199.17948034188,200.136755555556,197.264960683761,195.863251282051,194.837613675214,196.273504273504,194.837613675214,193.777777777778,193.914533333333,192.854700854701,192.102560683761,188.957264957265,188.512817094017,190.837606837607,194.119654700855,193.948717948718,195.384622222222,196.615377777778,194.461541880342,194.003403747871,194.889270868825,194.684834752981,194.514480408859,194.003403747871,193.560480408859,194.207836456559,195.298126064736,194.752981260647,193.219758091993,193.764902896082,195.332204429302,194.241901192504,193.049403747871,192.674613287905,190.800681431005,192.70869165247,194.003403747871,195.638834752981,195.775124361158,195.604770017036,195.979557069847,195.604770017036,195.093689948893,195.298126064736,196.252122657581,195.911413969336,195.843270868825,195.87734923339,194.787045996593,193.696756388416,191.550258943782,192.095403747871,194.173771720613,194.003403747871,194.105625212947,194.480415672913,195.400333901192,195.706981260647,196.592848381601,198.568991482112,199.591978918735,199.251948316899,199.693981638898,200.101999319959,200.47602516151,201.768106086365,200.51003400204,200.680040802448,200.204015640938,200.748048282897,200.272023121387,200.51003400204,200.136011560694,201.088061883713,201.32607616457,201.088061883713,200.47602516151,200.612036722203,200.544032641959,201.632094525672,203.230193811629,203.638214892894,203.983656792646,205.617974123255,204.732723867892,203.234589717399,202.587674497787,200.102145045965,198.876404494382,197.752815798434,198.842362955397,198.774262853252,197.105886959482,194.994892747702,194.3139257746,194.790599250936,195.369427987743,193.326520258767,193.598913857678,193.122236976507,191.113384405856,189.342870275792,190.275413124788,193.199591975519,191.499489969398,191.329479768786,190.343420605236,188.099285957157,189.867392043523,188.677327439646,187.623257395444,188.575311118667,187.589248554913,186.093165589935,187.113223393404,189.731380482829,191.227480448827,190.207409044543,189.527378442707,190.173410404624,190.95545732744,190.819445766746,190.445419925196,189.119343760626,186.263172390343,185.549132947977,183.679020741244,181.808911934716,183.747028221693,183.032988779327,184.427072424345,184.699081944917,186.127174430466,187.147232233934,186.875209112547,187.045215912955,187.249234954097,187.997283236994,189.527378442707,190.343420605236,190.343420605236,189.935399523971,189.663376402584,189.255355321319,188.167290037402,187.643872714963,188.01625253893,187.440754908599,191.299925524712,191.333784698714,190.893700067705,190.14894380501,190.589028436019,190.589028436019,191.029113067028,191.570751523358,190.013544346649,187.677721733243,188.185511171293,187.610013540961,185.714289099526,186.323632362898,186.323632362898,184.698716993907,184.055514556534,183.057155901251,185.424423402097,186.134599256003,185.525874196821,185.153872167738,185.322959080149,184.037869462293,184.545147108556,185.49204599256,187.01386202232,186.844775109909,187.554950963815,187.487314846128,188.298951640176,188.468041934393,188.569489347311,188.366591139669,188.265126817721,188.4004024349,188.501866756848,188.806229286439,188.75379601486,189.564339750084,189.902060114826,192.13103343465,193.954745018575,195.508270854441,195.879770347855,195.778456602499,195.846004728132,195.575818980074,194.427558257345,194.19115163796,193.988514015535,193.042890915231,192.874032421479,193.448156028369,194.495103005741,194.799054373522,193.617028031071,192.29989530564,192.29989530564,192.232347180007,193.096450084602,192.961082910321,192.690351945854,193.705590524535,194.179360406091,192.453465313029,190.355329949239,189.847708967851,189.915394247039,189.678507614213,188.494081218274,188.494081218274,188.189512690355,186.463614213198,185.177668358714,183.350253807107,184.466998307953,183.316406091371,184.670050761421,187.851093062606,187.537990543735,185.883150962513,184.80243498818,185.376558595069,187.234039175954,187.504221546775,188.584937521108,189.36170212766,190.070918608578,191.354272205336,191.185413711584,191.556909827761,191.962174940898,191.860861195542,192.536298547788,193.144204660588,195.035460992908,196.116176967241,195.170553866937,194.528868625464,193.988514015535,191.962174940898,192.367440054036,192.806484295846,192.502532928065,190.780148598446,188.416079027356,188.247220533603,189.496795001689,188.17967240797,188.551171901385,187.234039175954,186.491053698075,186.119557581898,181.89801080716,182.404586288416,184.295845997974,183.586629517055,182.033103681189,179.196220871327,178.790945626478,177.237419790611,177.710229652145,180.749746707194,179.36134789916,178.117653781513,179.462181512605,180.571431932773,181.613442016807,181.983189915966,182.252104201681,182.016813445378,183.428571428571,184.403364705882,183.630255462185,182.689068907563,182.352941176471,181.042020168067,180.571431932773,177.142860504202,175.462188235294,178.319324369748,180.235290756303,179.529411764706,179.462181512605,181.128270651444,182.068505708529,182.773673606447,184.351920752183,185.057088650101,185.862988582942,189.48959032908,187.609130288784,186.668905305574,187.407659503022,187.038284083277,186.534583613163,187.441235728677,187.810611148422,187.105443250504,187.374073203492,188.482206178643,188.146403626595,187.474822028207,186.501010745467,185.508215363972,185.810127474002,185.541767863133,186.078500503187,187.923515598792,188.359617577994,190.036907078162,190.707809459913,190.80845689366,190.674270379067,190.137537739014,191.881922173767,191.647101643744,191.512915129151,193.056018114727,192.519285474673,192.68701442469,192.955384099296,193.827571284804,194.733307614894,194.934589064072,192.928954423593,195.576410857909,196.280160857909,195.710462466488,197.084453753351,197.620646782842,198.190345174263,198.793565683646,199.731896782842,199.664886058981,199.865948391421,200,200.301608579088,200.938334450402,202.044239276139,202.58043230563,202.848522117962,203.150130697051,205.227888739946,207.674266085791,207.037530160858,207.439684986595,208.780157506702,208.51206769437,206.970502680965,206.601883378016,208.478548927614,207.8418230563,206.099195710456,204.892758042895,205.797587131367,207.506695710456,208.780157506702,208.109912868633,208.847184986595,208.981236595174,209.752010723861,210.58981233244,212.131363941019,212.600532841823,212.567024128686,213.974524128686,214.309654825737,214.644782171582,212.701075737265,212.600532841823,212.801608579088,212.734584450402,213.337801608579,212.399467158177,213.036193029491,215.180961796247,214.477211796247,217.359252680965,216.957097855228,216.823046246649,216.253347855228,215.884711796247,215.650127345844,215.750660187668,217.593833780161,218.029483914209,220.060375712848,220.261670580342,219.59073800738,220.093931566588,221.268027507548,223.180137537739,223.482063066085,222.442126803086,222.274411271385,222.643418316001,230.392485743039,222.07311975847,220.764837302918,220.79838980208,220.630650788326,216.034894330762,219.054018785642,219.892663535726,219.59073800738,219.087547802751,218.398116621984,219.973186997319,221.782841823056,222.654162198391,222.922241957105,222.553632707775,222.754695040214,222.553632707775,222.486591823056,222.855227882038,223.961132707775,224.798934316354,225.837798257373,224.49731233244,225.435646782842,224.028143431635,223.458445040215,222.050945040214,221.213143431635,222.620643431635,223.056293565684,223.056293565684,223.62601541555,224.798934316354,224.162195040214,219.973186997319,223.424926273458,223.391434316354,221.68231233244,220.509393431635,221.112610589812,220.140757372654,218.43163538874,216.420918230563,218.331105898123,218.297583780161,217.493304289544,218.364624664879,216.052282171582,216.052282171582,216.454410187668,216.219829088472,216.621980563003,217.947857620321,219.351594251337,219.953201871658,219.81950868984,219.618980614973,219.552145721925,218.31550802139,216.778078208556,218.181814839572,216.544120989305,215.274077540107,216.243305481283,216.276734625668,216.778078208556,216.811507352941,218.014715909091,220.053462566845,222.62700868984,222.961226604278,223.128348930481,225.01671008684,223.580501002004,224.749502338009,226.052104208417,226.01869739479,226.519706078824,226.252498329993,226.953897795591,227.32130260521,226.185708082832,225.61791249165,226.21911489646,227.488313293253,228.089515698063,228.557114228457,228.590521042084,227.054118236473,225.751489645959,226.01869739479,226.118894455578,225.61791249165,226.486299265197,227.354709418838,227.451641094063,226.684452968646,228.352231487658,227.985316877919,226.41760173449,224.416274182789,226.684452968646,226.851240827218,225.250163442295,225.650440293529,224.182785190127,220.413615743829,223.34889593062,223.448959306204,222.548368912608,219.379576384256,219.412938625751,221.714479653102,222.081394262842,222.581731154103,222.715133422282,222.581731154103,224.082721814543,226.050690460307,223.382258172115,226.617751834556,227.184793195464,227.384916611074,227.351581054036,226.951304202802,226.317538358906,226.384266177452,227.518342228152,228.318869246164,226.817878585724,227.018005336891,226.751177451634,227.951954636424,228.352231487658,227.951954636424,228.21880587058,228.885933955971,229.252845230153,230.520350233489,231.721150767178,233.522354903269,236.390937291528,236.057361574383,237.058038692462,237.725140093396,239.026030687125,239.059366244163,238.892605070047,238.892605070047,239.226154102735,239.426280853903,239.159429619746,239.626404269513,239.659766511007,239.326217478319,239.159429619746,237.891927951968,239.186934355215,239.953355548151,239.686771076308,239.886697767411,238.920349883372,240.053318893702,241.219590136621,242.052645784738,241.686101299567,239.853392202599,239.953355548151,239.120299900033,237.454188603799,236.987680773076,236.121296234588,236.28791736088,236.654438520493,238.753755414862,238.88704431856,238.420536487837,236.218372170439,236.784277629827,235.153125832224,231.890825565912,230.093219041278,230.193082556591,229.560582556591,230.925442743009,231.724370838881,231.258325565912,229.926764314248,227.430093209055,227.663112516645,228.861517976032,229.061245006658,227.330229693742,227.696411451398,227.529953395473,226.797593209055,226.031964047936,226.930752330226,229.161105193076,230.023254732647,231.849877117237,232.082354699435,232.348053802723,233.875782132182,234.407180338758,234.075068083693,234.008631683826,233.975413483892,233.875782132182,234.938551976088,234.440371969445,233.842590501495,234.672879442046,233.543673198273,233.012301560943,231.68383261375,232.115572899369,232.348053802723,232.681461716937,232.548902883659,232.051713622804,231.28935697713,230.99105734173,232.648332780908,233.410666224727,233.344388465363,234.007285382831,235.034816042426,235.531978786874,235.134245939675,234.83592310242,234.206178322837,233.708989061982,233.344388465363,233.510099436526,231.653957573749,231.024186277759,232.151146834604,232.051713622804,230.527023533311,229.625961602118,227.772254220457,226.713002317114,228.103290301225,227.871552466071,226.117173121483,226.94471367097,226.448209202251,224.760019860973,224.760019860973,223.76695796094,224.760019860973,225.984763323403,227.044011916584,226.845412115194,226.613700761337,224.131079112877,221.94638530288,219.463763654419,215.954975173784,217.26189484127,218.220892857143,220.006610449735,219.047612433862,218.320095899471,215.509252645503,212.500006613757,210.218253968254,207.175932539683,208.664014550265,212.599209656085,212.533058862434,211.40873015873,211.044973544974,210.284391534392,206.150793650794,202.083336640212,200.462959656085,196.660056216931,183.531746031746,192.063498677249,197.189156746032,196.557434624297,189.572989076465,190.566037735849,193.280367428004,193.31347898047,193.478983780205,191.393578285336,186.494538232373,183.714001986097,179.841118834823,185.004961933135,184.508447533929,183.846411784177,181.330681893413,177.391592188017,174.379344587885,173.618010592519,173.187686196624,174.114524991725,180.105925190334,181.231380337637,184.844477167439,186.92919258769,187.988090668432,185.870277961615,187.127726671079,189.27862673726,191.032428855063,192.025145598941,191.363342157512,191.363342157512,187.888812045003,185.96955989411,186.697544672402,187.988090668432,187.954993381866,186.499010589014,186.829910655195,187.855724685639,189.27862673726,191.363342157512,192.686962276638,190.719947159841,191.479524438573,191.941872523118,190.719947159841,189.431971598415,189.927338177015,190.125495376486,190.059441875826,190.323649273448,192.371202113606,193.725231175694,193.659177675033,194.881103038309,196.07000990753,195.244382430647,197.424038969617,197.159844782034,196.763546895641,196.664461690885,194.154560766182,193.725231175694,193.791281373844,195.244382430647,192.50493425378,191.058510848126,191.847472057857,191.913218277449,192.143330046022,192.603550295858,193.425378040763,192.965157790927,193.589740302433,194.214339250493,194.049963839579,193.786985535832,192.439188034188,189.64496712689,186.160424063116,187.245230111769,184.58251808021,183.333333333333,184.976988823143,182.653067807768,184.660954575379,184.858459512837,186.6359479921,187.853851217907,187.853851217907,188.28176761027,188.413436471363,187.78801514154,187.458857801185,188.512179065174,187.886774193548,187.261352863726,185.450954575379,182.982225148124,180.908489137591,176.069789335089,181.731398946675,180.019746543779,179.526007241606,183.410141540487,186.109285714286,186.04344963792,188.018429888084,190.092165898618,192.067142857143,193.252136273864,191.968400263331,193.482551020408,196.148782093483,195.720865701119,198.025016458196,197.399608294931,198.025016458196,196.905859117841,198.979595128374,200.164585253456,202.567481895984,201.974986833443,203.19289005925,204.476626069783,205.431204739961,204.937452271231,203.884131007242,206.188278472679,205.365368663594,207.142857142857,207.570773535221,204.970375246873,205.13495720869,206.155368663594,205.464114549045,205.957867017775,205.299535878868,204.312047399605,205.990789993417,206.78077682686,206.188278472679,206.155368663594,207.439104674128,207.142857142857,207.241603028308,207.702429229756,205.946120236531,209.329832457293,210.676731274639,210.643899474376,212.68067674113,212.187897503285,212.582125492773,213.042043363995,214.191842969777,213.896192509855,212.450716162944,213.96188239159,214.126149802891,214.454661629435,214.980295663601,215.571626149803,215.998685939553,216.557155059133,217.608403416557,217.575568331143,216.327194480946,217.476994086728,217.55248687664,217.093169291339,216.896328740157,217.847775590551,217.093169291339,217.093169291339,215.748038057743,215.977696850394,217.027565616798,217.683720472441,217.880590551181,218.241459973753,217.191591207349,215.977696850394,216.272959317585,214.763776246719,214.796591207349,213.287408136483,210.925200131234,210.095044247788,212.127174696821,212.192717141921,212.5532546706,213.897089478859,214.126522451655,214.71649295313,215.240898066208,216.027545067191,215.011465093412,216.093084234677,215.044251065224,214.585385119633,216.158626679777,215.830868567683,216.945270403147,217.010812848246,217.633569321534,218.551294657489,218.223539823009,218.19075712881,219.324140419947,219.291325459318,220.997378608924,222.604980314961,224.015744750656,224.80313976378,224.573480971129,224.048559711286,225.623349737533,226.673215223097,226.837267060367,226.115479002625,226.017057086614,227.132555774278,227.362214566929,228.116794619423,228.740160761155,228.871397637795,228.674530839895,228.510505249344,229.002634514436,229.334647656506,229.990160603081,229.531297935103,227.892490986562,227.597515568666,229.465755490003,230.580131104556,231.137322189446,231.006237299246,230.121268436578,230.84234677155,230.252376270075,230.383484103573,229.301864962307,229.891835463782,229.891835463782,229.760727630285,229.498515240905,229.006892822026,229.465755490003,230.51459193707,232.055073746313,230.937608624633,230.970261352499,230.414893825547,230.578248938255,230.022881411304,228.487428944789,228.781440705652,230.022881411304,229.434835021235,229.500163345312,228.520081672656,228.748765109441,228.97744527932,228.716112381575,229.500163345312,229.336808232604,228.814116301862,226.755975171513,225.645213982359,226.625295655015,224.372763115021,226.327790811339,227.891827956989,228.804173998045,227.240136852395,228.217663734115,227.72889866406,227.30531769306,226.914301075269,225.480602802216,225.285105897687,224.600847181492,223.167148908439,222.710974258716,221.244711632454,221.277302052786,222.482890192245,222.417732160313,223.330078201369,223.753659172369,225.610941674813,225.252515477354,224.617886178862,225.365863414634,226.699183739837,228.195115447154,227.512191869919,227.707307317073,229.203261788618,229.560962601626,230.211385365854,231.121951219512,232.130071544715,232.487798373984,232.325209756098,232.130071544715,231.837401626016,232.650409756098,233.365860162602,233.853671544715,232.585356097561,234.27642601626,234.666679674797,235.772357723577,236.523450520833,236.458330078125,237.630208333333,237.109361979167,236.26302734375,237.597649739583,238.281240234375,238.11849609375,238.183587239583,237.858072916667,238.020843098958,236.979176432292,238.346357421875,238.606780598958,237.499996744792,238.606780598958,237.272132161458,235.253896484375,234.798167317708,233.398427734375,234.861791869919,235.12196097561,236.84553495935,236.910562601626,236.422754471545,236.097554471545,233.72358699187,234.796738211382,235.024380487805,235.12196097561,235.44716097561,237.300816260163,238.243908943089,238.439024390244,238.634136585366,237.268289430894,237.39837398374,238.308939837398,240.682933333333,242.211391869919,242.146338211382,240.000009756098,240.682933333333,239.86355425601,238.628970110461,236.549701104613,237.36191682911,238.336585445094,238.85639051332,237.914239766082,238.109165042235,237.004538661468,235.05522417154,233.365828460039,233.593248862898,235.737485380117,232.683570500325,226.153349577648,235.152686809617,234.730344379467,237.914239766082,238.53628238342,238.406745466321,238.989647020725,240.544038212435,239.637305699482,239.507768782383,239.604915803109,239.313477979275,239.345867875648,239.831599740933,240.608818005181,242.033672279793,241.67745142487,240.932648963731,240.544038212435,239.022014248705,239.540158678756,240.673575129534,241.062182642487,241.450770725389,242.940404792746,243.794440853264,244.020685197156,244.570129282482,244.634783451842,245.636716224951,246.541690368455,246.412404654169,246.347773109244,246.800261797026,247.705232708468,247.414360051713,247.446664511959,246.961874595992,247.640604395604,248.965736910149,249.159650937298,249.22430833872,249.127349709114,249.191978021978,247.672905623788,247.899149967679,248.998063994829,249.013267550954,248.722086703332,248.301520543513,248.883856357166,249.69265609835,249.272089938531,250.177942413458,250.954383694597,250.792614040764,250.663225493368,250.598508573277,250.630867033323,250.889689420899,251.116153348431,251.310255580718,251.310255580718,251.924953089615,251.116153348431,251.698489162083,252.003881706529,252.811897220427,252.327084680026,252.294757595346,253.102773109244,253.167427278604,254.007744020685,255.17128959276,255.591473820297,255.785387847447,255.785387847447,256.367162249515,256.561076276664,256.30253070459,255.074330963154,255.106658047835,254.654172592114,255.2682708468,255.947000646412,255.785387847447,255.2682708468,256.025841680129,257.512106623586,258.287567043619,258.546032310178,257.641350565428,257.67366720517,257.512106623586,257.996762520194,257.738277867528,258.449105008078,258.772200323102,259.127615508885,260.258491114701,260.096930533118,260.22617447496,260.064613893376,259.709198707593,257.67366720517,256.381253634895,258.158326332795,257.512106623586,256.736668820679,258.779851517108,259.748227888961,261.071649451259,261.652672692059,261.943195610071,261.4590058102,261.136223369916,261.975480955455,261.36217236927,261.007104583602,261.781788250484,260.555200129116,259.199493221433,260.361536475145,261.265338928341,260.5874854745,260.03872821175,259.489990316333,259.070374435119,259.425445448677,258.33602386327,257.013856820381,256.336659142212,253.692350854563,254.821015801354,253.595611093196,255.207994195421,256.175433731055,257.110619155111,256.691383424702,257.884556594647,259.271209287327,260.593350532086,260.528864882296,260.851335053209,261.56079006772,260.464356659142,261.399542083199,261.883260238633,262.689451789745,263.269909706546,263.431157691067,265.215980012895,266.279813023856,267.504845261122,267.956166989039,267.956166989039,268.278533204384,268.729854932302,268.568658929723,267.762727272727,268.665364281109,269.632491940683,270.825280464217,269.954861379755,269.310125725339,269.245638297872,269.116708575113,269.052221147647,267.827214700193,267.085744680851,267.31140554481,267.859432624113,268.149580915538,267.310789049919,263.961349436393,264.380019323671,261.964560386473,263.63929468599,263.381639291465,263.317236714976,264.637674718196,265.410640901771,265.217384863124,265.249600644122,265.378428341385,265.12077294686,263.896946859903,264.315619967794,263.800334943639,262.286640901771,261.900161030596,263.12398389694,264.057964573269,263.542679549114,264.414414414414,264.832683397683,265.637059202059,266.280572715573,266.634501287001,267.213651866152,267.374510939511,268.500633848134,267.760620978121,267.052767052767,267.824961389961,269.594597812098,268.597178249678,269.819823037323,269.916341698842,269.980707850708,270.27027027027,270.945942728443,271.171167953668,271.042464607465,270.849420849421,270.179955012853,271.079694730077,272.300764781491,272.461442802057,272.493582904884,273.26478470437,273.843190874036,273.907448586118,273.007708868895,272.461442802057,270.726221079692,272.589980719794,272.911311053985,273.714652956298,273.457577120823,272.943451156812,273.58611503856,273.136246786632,273.136246786632,272.140109254499,272.268647172237,272.686378534704,272.925344440884,272.797177186799,272.861275232297,273.085559115668,272.957391861583,271.835937199616,272.604940724127,272.957391861583,273.021464274271,274.431278436399,275.648827298943,276.257612944569,276.129445690484,276.449852611343,275.552707465556,274.687609740468,273.758417173983,272.861275232297,270.490221082986,267.3600096,268.1280032,269.376,269.9199936,269.8560064,268.8,267.0719968,267.0399904,267.7120128,267.0399904,266.3040032,267.3600096,268.4800064,269.7280032,270.0159904,269.8560064,269.2800064,269.2800064,269.024,268.1919936,269.7600096,271.2,269.277503196931,270.556256393862,271.38746483376,272.57033887468,272.922004475703,273.017909207161,273.689261508951,274.424539641944,274.424539641944,275.607413682864,276.502551150895,276.950118286445,276.854213554987,276.598455882353,277.301783887468,277.685425191816,277.94118286445,278.868296035806,279.667528772378,279.923267263427,279.987218670077,279.891313938619,280.147049232737,279.955242966752,279.060105498721,277.973136189258,278.900249360614,276.406646419437,273.465476342711,275.479533248082,275.159846547315,273.881067774936,274.200757672634,275.095917519182,275.607413682864,276.98209398977,278.676464194373,278.772368925831,279.507672634271,278.664963270521,279.144049824337,278.696908335995,277.802628553178,277.227732353881,277.323545193229,276.876403704887,276.397320344938,277.5471159374,278.537205365698,278.633018205046,278.281689556052,277.930364100926,277.25965506228,277.355464707761,277.323545193229,277.642925582881,278.15393165123,277.355464707761,275.311392526349,274.768441392526,275.311392526349,275.183660172469,275.079668578713,275.748881453155,275.748881453155,275.653282345443,275.812629063098,277.374126832377,279.031223709369,280.242198852773,280.56086998088,281.198209050351,280.911414913958,282.058642447419,281.899295729764,281.389429572976,282.919053537285,283.237721478649,283.26959528362,283.747613129382,283.620140216699,283.397068196303,283.970685149777,283.449818932656,284.339269377382,284.97458386277,285.64167090216,285.419307496823,284.815768742058,284.466337357052,285.705216010165,286.753484752224,286.213462515883,284.43456480305,284.18042884371,284.8475158831,283.290978398983,281.925031766201,279.828449809403,281.448532401525,280.495562261753,279.034294790343,280.876740787802,280.670677000949,275.51406516925,274.913008541601,275.577352103765,274.849721607086,271.844353052831,269.02879152167,268.048095539386,269.281882315723,265.770332173363,267.288826320785,269.534947801329,271.243271116735,269.977842454919,269.06043340715,269.566589686808,267.858266371401,264.346719392597,262.764941474217,258.146149952547,260.708649161658,266.118326478962,267.511092463585,269.664357188094,269.12602279924,268.112723242559,270.392650411653,271.405949968334,271.342628245725,271.025953134895,271.91261241292,271.437621912603,271.342628245725,271.152618746042,267.732751741609,266.212792906903,265.516143128562,266.212792906903,266.149471184294,265.579490183661,266.086127295757,268.144395186827,269.949335022166,270.744843106181,270.871629160063,271.91759429477,271.91759429477,272.805071315372,272.139464342314,272.171166402536,272.995236133122,273.787629160063,275.023762282092,275.340738510301,275.879559429477,275.721071315372,275.087166402536,274.770212361331,274.358155309033,274.83359429477,275.150548335975,276.196510301109,276.386678288431,276.418380348653,276.29159429477,275.679943074004,277.19798228969,278.494617330803,279.443393421885,280.392169512967,281.119541429475,281.846941808982,282.669187223276,281.562299177736,283.111944971537,284.693222643896,284.78811827957,284.882991777356,284.029089184061,285.325746363061,284.187226438963,284.693222643896,286.685648323846,285.989879822897,284.693222643896,284.503475648324,284.044240126382,284.612960505529,286.350701421801,286.066353870458,285.845184834123,287.045807266983,288.688793048973,288.625586097946,288.593984202212,288.120069510269,288.720369668246,289.668246445498,290.047402843602,289.984199052133,290.489737756714,290.616123222749,289.636644549763,291.311206951027,292.290685624013,291.342808846761,292.006312796209,290.488198425197,290.740151181102,291.212595275591,290.929143307087,290.488198425197,289.543307086614,289.228352755905,290.110239370079,291.496072440945,291.748022047244,291.055130708661,291.653537007874,290.456696062992,290.519678740157,288.629918110236,289.070862992126,289.574809448819,289.858264566929,289.133867716535,288.535436220472,287.284144427002,286.373623233909,286.562,284.426989010989,286.938772370487,286.593403453689,287.472521193093,288.226069073783,288.320257456829,288.477227629513,288.916788069074,289.230778649921,289.105186813187,287.755108320251,288.885406593407,289.76452433281,289.450555729984,287.346929356358,287.378332810047,288.257450549451,289.481937205651,290.204081632653,289.146800501882,289.397747804266,291.248425345044,291.907145545797,292.158089711418,292.754084065245,293.005031367629,292.314937264743,292.848183814304,293.287327478043,294.134244040151,294.698861355082,293.883318695107,292.848183814304,293.193227728984,293.946044542033,294.385188205772,293.9146706399,293.820570890841,292.691336260979,291.342525094103,287.28180798005,288.435158977556,288.809233167082,290.710729426434,291.739389027431,291.614722568579,293.204482543641,292.487537406484,292.425180798005,291.5523659601,290.430168329177,290.399014962594,288.840411471322,288.061109725686,286.377814837905,285.162104114713,283.322939526185,284.102241271821,284.351624064838,279.863262896209,277.035431945308,278.029835301429,277.315096333126,273.586081417029,274.021131137352,276.44499378496,276.44499378496,276.103163455562,272.995643256681,271.441883157241,273.026727781231,273.990049720323,275.108760099441,277.190792417651,277.9987538844,276.973266003729,277.470481665631,278.247361715351,278.495969546302,277.408318831572,275.885640149161,277.284036668738,278.624541511772,281.164814126394,282.868643122677,283.643116480793,284.26270755886,284.355641263941,283.302345105328,283.581167905824,284.603478934325,284.975210656753,283.705086741016,283.674101610905,285.254033457249,286.307304832714,285.84261771995,285.254033457249,284.975210656753,284.26270755886,282.311019206939,282.09416976456,280.989187017002,277.74342503864,276.321480680062,271.808346213292,271.530126738794,266.831530139104,269.180840803709,269.644522411128,266.553332302937,264.204021638331,260.927369397218,258.516219474498,263.122111282844,262.812973724884,264.080370942813,266.46057805255,268.222556414219,269.149922720247,269.149922720247,269.953638330757,266.244194744977,265.904873378629,265.472510809141,265.781340333539,263.804811612106,261.98271155034,262.291537986411,264.051883878938,266.954916615195,268.159363804818,268.900555898703,267.85053428042,267.047563310686,267.171099444101,267.07845274861,267.788755404571,268.221117974058,267.140210006177,267.387282273008,265.843119209388,264.576893143916,262.075358245831,261.704749845584,263.821266563945,264.468412942989,268.289670261941,269.275799691834,269.984594761171,269.491516178737,267.734967642527,265.947620955316,267.550077041602,268.35131587057,268.073953775038,266.04006779661,263.513103235747,263.543904468413,263.204942989214,258.335907550077,257.935275808937,259.167944530046,258.15099229584,257.62711248074,252.098003062787,252.159271056662,254.670756508423,257.059724349158,257.274119448698,256.508422664625,255.712091883614,254.548241960184,254.272578866769,254.732,253.415001531394,250.01530474732,248.637059724349,245.513029096478,243.859120980092,239.63245941807,239.234306278714,242.174578866769,239.081157733538,234.027577335375,228.269522205207,232.343035222052,236.140882082695,237.251899236641,236.396940458015,234.992363358779,233.190848854962,232.213749618321,232.946567938931,237.893141984733,239.145038167939,241.618311450382,244.519090076336,244.24426870229,243.022888549618,241.343514503817,237.282439694656,237.984738931298,237.160299236641,237.740461068702,238.473276335878,235.450384732824,233.007627480916,233.770986259542,228.006094368341,228.614910197869,227.366824961948,225.418578386606,222.83104109589,226.879753424658,228.036541856925,234.520550989346,234.063923896499,233.181120243531,235.829531202435,239.512937595129,237.595138508371,236.955847792998,238.021315068493,238.721455098935,240.182654490107,242.252669710807,244.231363774734,244.261789954338,244.14002130898,245.7725,245.985392335766,245.012159367397,245.7725,245.52920620438,247.506073600973,249.057174574209,249.209251824817,247.475678223844,248.448911192214,250.517040754258,248.783464111922,247.141125304136,243.582712895377,242.305346715328,243.947685523114,245.894154501217,245.468366788321,244.586368613139,244.677606447689,243.256385176185,243.408253341434,243.742399756987,245.564993924666,248.238156136087,249.240592345079,249.513970230863,252.126366950182,251.306205953827,251.032803766707,247.995136695018,247.812885783718,246.871193803159,245.92952308627,247.205337181045,248.147029161604,247.478739368165,246.051032806804,244.866345686513,244.137311664642,244.015801944107,244.316100303951,244.832835866261,248.024310030395,249.787234042553,251.702121580547,251.702121580547,253.708209726444,255.045604863222,256.930088145897,256.261392097264,259.088139817629,260.759881458967,260.851063829787,261.61094224924,262.583583586626,262.948334346505,260.942243161094,260.820662613982,261.884510638298,263.404267477204,263.252282674772,261.909090909091,262.818190909091,264.727275757576,264.181818181818,263.484839393939,265.818184848485,264.727275757576,265.545445454545,265.393945454545,267.181812121212,267.484839393939,266.242427272727,266.33333030303,264.848490909091,264.666654545455,264.999990909091,264.8788,261.999996969697,262.969693939394,265.69696969697,267.151527272727,267.545457575758,266.969690909091,267.151527272727,267.484839393939,268.272724242424,269.363633333333,267.969696969697,267.727266666667,270.272733333333,272.999987878788,273.484848484848,273.333324242424,272.727272727273,273.484848484848,275.575763636364,275.363645454545,275.484860606061,274.939403030303,274.848475757576,273.333324242424,269.607244712991,269.54683081571,271.268885196375,271.722060422961,269.969791540785,266.586096676737,268.519628398792,268.217519637462,270.271900302115,273.202416918429,275.135951661631,277.52266163142,277.764356495468,278.277948640483,278.851972809668,279.818740181269,281.299096676737,281.027181268882,283.413891238671,284.018132930514,283.504519637462,282.990930513595,283.716024169184,284.954682779456,285.317226586103,285.740187311178,282.779450151057,282.024163141994,283.232628398792,282.416927492447,280.09063141994,281.389725075529,280.302111782477,279.546824773414,278.157099697885,276.948634441088,275.619344410876,272.447129909366,275.498495468278,274.864057401813,273.383679758308,269.123873111782,270.96096996997,269.639642642643,265.555555555556,270.96096996997,273.003015015015,274.474480480481,274.954948948949,276.396399399399,278.138147147147,277.477483483484,277.747741741742,277.897900900901,277.807813813814,277.717726726727,276.876867867868,276.186189189189,276.276276276276,275.195192192192,274.174183183183,274.204198198198,272.822816816817,272.192189189189,272.185640718563,273.532937125749,273.413173652695,274.520964071856,275.598811377246,276.886236526946,276.64671257485,276.706580838323,277.664664670659,277.694610778443,279.940119760479,280.38922754491,280.988017964072,281.556889221557,280.628751497006,279.161670658683,281.616760479042,282.485023952096,282.904185628743,283.682634730539,284.686576119403,285.910444776119,285.552250746269,286.059707462687,285.31343880597,285.641797014925,285.910444776119,285.164176119403,284.029856716418,282.507459701493,282.895513432836,282.238814925373,282.477602985075,282.925370149254,281.34328358209,279.820889552239,279.43283880597,277.880585074627,276.716408955224,276.537310447761,277.25372238806,277.820895522388,279.522385074627,278.809523809524,280.386901785714,280.922616071429,280.744053571429,280.833336309524,281.369050595238,282.708327380952,285.684517857143,286.309514880952,286.517848214286,287.291663690476,286.220232142857,286.101181547619,287.946428571429,288.690476190476,290.446416666667,287.976196428571,288.065479166667,288.065479166667,287.82737797619,285.816023738872,286.795258160237,286.142433234421,286.85459347181,288.605347181009,289.34718694362,287.359038575668,285.964400593472,284.124629080119,284.86646884273,282.640949554896,281.899109792285,282.640949554896,283.175074183976,283.026697329377,281.780412462908,280.178035608309,280.474768545994,281.721074183976,281.780412462908,281.27596735905,276.854608308605,273.48082300885,272.389368731563,270.737460176991,269.852516224189,268.849554572271,270.176979351032,272.005896755162,271.297938053097,269.587017699115,270.678471976401,273.156336283186,273.805309734513,270.35398820059,274.631262536873,276.253693215339,276.991156342183,277.787604719764,278.731557522124,278.672569321534,277.286135693215,277.941176470588,279.705876470588,280.088244117647,281.294114705882,280.970585294118,280.647052941177,279.764714705882,279.441182352941,280.411752941176,280.794120588235,279.499997058824,278.735285294118,278.323520588235,279.852947058824,280.529402941176,279.999991176471,280.176476470588,282.088247058824,282.029408823529,283.735297058824,281.84751026393,280.557178885631,279.648096774194,281.348979472141,283.343117302053,282.991202346041,283.04984457478,283.343117302053,283.636366568915,282.756592375367,280.99706744868,280.469205278592,280.234598240469,279.296181818182,275.747797653959,274.662768328446,273.22580058651,273.607046920821,274.04691202346,273.753659824047,272.40468914956,270.498527859238,270.643269005848,269.795312865497,268.625739766082,268.713456140351,269.181280701754,265.789479532164,262.748540935672,260.438596491228,263.567248538012,264.035096491228,263.040932748538,264.064321637427,266.783619883041,266.783619883041,265.760230994152,263.684210526316,264.707599415205,263.39181871345,261.286552631579,259.795921282799,256.326524781341,255.743443148688,260.233241982507,259.766758017493,259.562679300292,262.769670553936,263.061233236152,262.478131195335,257.492711370262,259.766758017493,261.19532361516,259.446058309038,259.416918367347,257.521871720117,257.784250728863,257.521871720117,259.271137026239,261.399428571429,261.137026239067,262.973752186589,268.837218023256,269.302322674419,271.715119186046,272.790686046512,271.191863372093,276.017433139535,278.110459302326,280.610462209302,280.784872093023,280.872101744186,281.424412790698,282.209308139535,278.633715116279,277.093023255814,280.872101744186,281.744180232558,280.872101744186,282.587206395349,284.796514534884,283.313950581395,283.971017391304,285.768104347826,285.971026086957,285.072457971015,286.666672463768,286.695663768116,285.188402898551,285.507246376812,284.608701449275,284.405805797101,284.260869565217,282.898544927536,280.869571014493,279.565208695652,280.95652173913,281.68115942029,281.072466666667,281.594208695652,281.130428985507,282.956530434783,283.82608115942,286.028985507246,288.155613832853,289.279530259366,287.867432276657,290.057642651297,291.844371757925,292.247850144092,292.968311239193,291.78674351585,291.440913544669,288.559069164265,288.155613832853,292.536028818444,290.08646685879,289.308354466859,288.414991354467,288.126809798271,286.974069164265,284.813759312321,285.787959885387,289.14041260745,292.091696275072,292.92264469914,293.381085959885,293.237810888252,293.008601719198,291.40400286533,290.659031518625,287.851,284.613186246418,284.269338108882,280.630378223496,281.776492836676,279.799432664756,280.057300859599,277.942854285714,276.085705714286,276.71428,277.857142857143,277.257145714286,277.171434285714,280.028577142857,281.514282857143,280.2,281.942857142857,282.857142857143,282.742854285714,281.999991428571,281.971434285714,282.68572,282.31428,282.11428,282.457145714286,282.962962962963,284.957256410256,287.008541310541,288.31907977208,288.404566951567,286.980065527066,286.381757834758,287.35043019943,288.433042735043,289.173789173789,289.430188034188,289.629641025641,291.282045584046,292.279190883191,291.623934472934,291.481475783476,292.507116809117,291.388104815864,292.407934844193,293.796031161473,293.767696883853,293.881014164306,292.606235127479,292.294617563739,292.691218130312,293.286116147309,294.645898016997,296.940509915014,297.422090651558,296.232294617564,294.164294617564,295.184127478754,294.334283286119,292.634569405099,292.946186968839,291.129937853107,291.24293220339,291.723155367232,292.372881355932,293.644059322034,295.536731638418,296.977392655367,297.175132768362,298.813556497175,299.209033898305,299.830505649718,299.350285310734,300.282494350282,300.790968926554,302.994355932203,304.406785310735,306.129951977401,303.707873595506,303.426957865169,302.443814606742,303.174157303371,302.415741573034,301.657300561798,301.460674157303,302.191016853933,300.842691011236,299.606752808989,300.477530898876,298.707853932584,295.53370505618,295.05618258427,295.365174157303,294.21347752809,291.573042134831,291.741575842697,291.120448179272,291.288509803922,287.03081512605,283.529414565826,282.352949579832,283.529414565826,282.717086834734,281.344543417367,283.277302521008,284.649868347339,286.218487394958,285.798316526611,284.845943977591,284.677862745098,285.658271708683,286.918767507003,286.778703081232,286.834739495798,286.862756302521,287.142862745098,287.254910364146,288.543422969188,287.402231843575,287.486027932961,288.268148044693,289.217879888268,289.189941340782,289.525145251397,289.469265363128,289.692734636871,289.413410614525,286.14525698324,283.240229050279,281.14525698324,278.743019553073,275.418988826816,273.687159217877,274.999991620112,274.134075418994,274.106136871508,272.520767313019,275.124653739612,276.204983379501,273.407193905817,273.268703601108,274.210520775623,275.124653739612,274.376739612188,272.548473684211,271.468144044321,272.160664819945,272.825479224377,274.819941828255,276.565085872576,275.983371191136,275.623268698061,276.066493074792,278.088639889197,280.055396121884,281.191141274238,279.393933884298,277.630851239669,277.355371900826,275.179060606061,275.86776584022,278.292002754821,279.752074380165,280.027553719008,279.807162534435,279.696966942149,277.217622589532,277.630851239669,278.898066115702,277.024787878788,277.630851239669,277.685958677686,278.980707988981,280.220388429752,281.074377410468,283.168046831956,285.647388429752,284.368137362637,285.714285714286,286.730777472527,288.076925824176,287.55493956044,288.736258241758,288.598909340659,288.159337912088,289.395593406593,291.648362637363,290.796697802198,291.043961538462,288.379123626374,285.824178571429,287.005497252747,287.362631868132,287.335153846154,286.703299450549,284.532967032967,283.681324175824,284.230766483516,281.256836065574,280.409827868852,280.300535519126,280.765032786885,279.016401639344,276.502724043716,274.371579234973,270.628423497268,268.469950819672,269.535524590164,268.633879781421,267.622942622951,267.240431693989,265.683054644809,264.125677595628,262.923505464481,265.901639344262,265.054650273224,265.710382513661,265.928967213115,266.967210382514,266.521744565217,268.858701086957,270.679350543478,269.103258152174,265.298904891304,263.260861413044,259.184774456522,260.244557065217,256.929355978261,256.086951086957,258.641304347826,260.21739673913,258.016296195652,254.130426630435,253.043486413043,252.173921195652,250.163038043478,245.135866847826,243.152182065217,244.375,249.538048913043,253.306235772358,252.005414634146,253.143642276423,254.525739837398,254.715441734417,254.579951219512,253.008132791328,251.029802168022,251.219504065041,252.953918699187,254.742547425474,256.287262872629,257.642276422764,257.642276422764,258.401078590786,259.94579403794,257.262872628726,255.555563685637,256.070455284553,257.154468834688,258.834693766938,257.520218328841,256.010789757412,253.908347708895,252.398919137466,249.865221024259,251.698105121294,255.929911051213,253.962266846361,253.719668463612,255.714293800539,255.929911051213,255.417795148248,255.795153638814,256.576824797844,257.762795148248,257.762795148248,257.412398921833,255.444735849057,253.800549865229,251.778986522911,250.997312668464,248.042887399464,249.973184986595,249.839147453083,250.348517426273,249.571034852547,248.445034852547,249.410184986595,250.83109383378,253.485262734584,256.568356568365,256.621986595174,258.364619302949,258.069710455764,258.605895442359,260.589804289544,262.278825737265,261.286860589812,263.056308310992,262.654158176944,261.823067024129,259.544230563003,259.865951742627,260.375343163539,259.066672,259.226664,260.373330666667,260.453328,262.026672,262.213338666667,261.52,261.039997333333,259.786661333333,258.853333333333,257.093344,257.039997333333,255.733338666667,253.093344,251.52,248.639994666667,247.840005333333,248.719992,250.159994666667,247.267907161804,245.755973474801,243.103453580902,243.899196286472,243.315657824934,240.954896551724,240.185684350133,240.00000795756,240.106092838196,240.875326259947,240.159153846154,237.984087533156,236.604766578249,240.344830238727,242.38725994695,240.26525729443,239.336877984085,241.856763925729,243.740050397878,242.042440318302,242.970816976127,244.190976127321,245.382585751979,246.596303430079,244.90765171504,244.406324538259,244.538258575198,243.799477572559,241.952498680739,242.532976253298,241.820585751979,241.899736147757,239.894453825858,236.543540897098,237.018474934037,237.335084432718,237.572562005277,235.804757255937,232.638517150396,231.187343007916,228.997364116095,226.094992084433,224.327168865435,225.0656167979,227.742774278215,226.351700787402,225.459322834646,226.58793175853,228.372708661417,225.98424671916,228.188981627297,227.637803149606,227.13911023622,226.9553832021,226.692921259843,229.501317585302,230.341212598425,231.049866141732,230.94487664042,234.514430446194,233.333338582677,234.90813648294,234.229762402089,235.587475195822,235.091386422977,234.986945169713,233.524809399478,231.096610966057,231.723237597911,231.566584856397,230.626637075718,229.399480417755,226.919070496084,227.911229765013,228.563971279373,228.250647519582,227.310699738903,227.127932114883,229.71280156658,234.386415143603,234.778062663185,234.020879895561,234.020879895561,233.948051948052,233.220781818182,232.181815584416,230.54545974026,229.92207012987,229.844150649351,229.948049350649,229.1948,227.636361038961,225.688309090909,225.272735064935,223.064927272727,222.519475324675,222.93507012987,221.766225974026,218.883109090909,215.688314285714,214.987005194805,211.584412987013,208.493498701299,212.493501298701,211.740251948052,210.984461139896,205.621769430052,203.626937823834,205.880831606218,206.813476683938,205.803113989637,203.626937823834,201.683932642487,198.26424611399,195.440419689119,199.222803108808,199.378235751295,195.492225388601,190.466313471503,186.943015544041,187.176165803109,181.99481865285,179.507774611399,188.523308290155,193.290158031088,198.316069948187,200.618546391753,200.618546391753,202.37112628866,199.381445876289,196.314427835052,196.623713917526,196.520618556701,194.536090206186,191.88143556701,190.412363402062,192.2165,196.262891752577,195.876288659794,197.190726804124,198.582481958763,197.525770618557,192.680417525773,190.644332474227,190.77318814433,189.355672680412,187.860822164948,187.422682989691,187.506431876607,187.455007712082,184.524419023136,183.110547557841,187.660668380463,190.385598971722,191.388167095116,191.645251928021,191.311048843188,193.393323907455,196.246776349614,199.717228791774,199.97429562982,197.892038560411,198.020562982005,200.514138817481,200.051413881748,199.614401028278,199.922871465296,200.616969151671,200.694087403599,200.642681233933,197.487171794872,197.923082051282,197.897435897436,197.641030769231,198.153843589744,195.384607692308,194.410256410256,193.38461025641,191.692312820513,192.769230769231,193.153851282051,195.384607692308,197.333330769231,199.589733333333,203.179482051282,207.666661538462,208.000007692308,208.230766666667,207.897441025641,209.897438461538,209.025633333333,206.505094387755,206.530609693878,209.413255102041,211.301025510204,211.836737244898,211.198982142857,209.948987244898,210.510196428571,209.362244897959,207.551022959184,208.647961734694,209.923471938776,210.76531377551,208.954091836735,208.826533163265,208.954091836735,208.316336734694,211.301025510204,214.056132653061,213.928573979592,215.051028061224,214.010152284264,216.14214213198,219.467007614213,220.431467005076,220.532992385787,218.147200507614,215.939091370558,213.629436548223,213.350248730964,213.680208121827,214.847720812183,213.908626903553,211.040614213198,212.28426142132,212.335035532995,211.62435786802,212.614205583756,211.446695431472,210.964474619289,211.751269035533,211.573606598985,211.294416243655,210.883843434343,212.67677020202,213.106058080808,212.373732323232,212.67677020202,213.813126262626,214.116164141414,214.72221969697,212.500005050505,210.530310606061,210.202015151515,210.782830808081,209.065659090909,209.368696969697,211.414143939394,212.727267676768,214.090906565657,214.873727272727,216.994949494949,220.202012626263,219.773871859296,222.311565326633,223.36683919598,224.773866834171,225.979904522613,224.798997487437,224.974876884422,225.92964321608,226.783924623116,225.628148241206,225.276391959799,225.427138190955,226.231158291457,226.68341959799,225.979904522613,226.231158291457,226.381904522613,227.663319095477,228.869336683417,231.356788944724,231.834163316583,231.532668341709,228.446120300752,230.075195488722,231.453629072682,231.528814536341,231.052636591479,230.526323308271,232.380954887218,231.979944862155,232.581461152882,233.157892230576,234.110285714286,234.987473684211,235.037591478697,236.0651679198,237.794478696742,238.796989974937,239.57392481203,237.819546365915,238.621551378446,240.300744360902,241.654130325815,241.679197994987,242.180443609023,242.155395989975,242.932330827068,244.235581453634,244.385969924812,244.085210526316,245.388481203008,246.691729323308,247.268180451128,246.115280701754,244.511273182957,242.456135338346,239.899751879699,240.82705764411,242.431085213033,243.007516290727,242.481203007519,242.5,242.4500075,242.3749925,244.799995,247.3999975,248.4499925,248.6499975,248.2500075,248.4749975,248.925,251.7749975,253.0249975,252.8000075,252.975005,252.525005,251.5500075,250.6999975,249.0500075,249.0250025,249.8749925,250.0749975,250.650005,250.774995,250.349124688279,250.77306234414,251.346635910224,253.142149625935,254.314221945137,254.613461346633,256.558596009975,256.807987531172,257.780556109726,258.154605985037,258.079795511222,259.376563591022,258.379054862843,257.755613466334,258.254359102244,259.476316708229,259.202,260.822932668329,261.271812967581,260.922685785536,259.226925187032,256.302732009926,257.543426799007,257.518607940447,256.153853598015,255.260553349876,253.995039702233,254.640205955335,255.334992555831,254.813900744417,253.62282630273,249.851121588089,250.198516129032,250.794044665012,251.389573200993,250.59552853598,248.46153101737,246.82382382134,247.121578163772,246.650129032258,247.220836228288,247.4074,249.283948148148,249.407412345679,250.123464197531,249.604928395062,247.703703703704,247.629632098765,248.493824691358,249.555555555556,247.456792592593,247.703703703704,248.19752345679,248.148148148148,244.370372839506,241.654328395062,240.96295308642,242.987664197531,242.296288888889,241.950612345679,241.333328395062,244,243.703696296296,245.763544334975,245.763544334975,245.714290640394,246.403943349754,247.14284729064,248.004931034483,248.325123152709,245.073891625616,244.384238916256,244.532017241379,244.113302955665,243.669950738916,244.630541871921,244.532017241379,244.113302955665,243.694586206897,241.72413546798,240.837435960591,239.088669950739,236.502455665025,235.418724137931,235.773953316953,232.211307125307,230.687958230958,231.179351351351,231.572481572482,229.803437346437,229.828012285012,232.579862407862,235.872235872236,235.11057002457,242.653567567568,245.675670761671,242.260437346437,241.179371007371,241.597056511056,243.857493857494,246.683051597052,246.707626535627,246.289921375921,246.879614250614,244.520877149877,243.316950859951,242.81862745098,243.357845588235,246.789220588235,247.916671568627,248.382343137255,247.058830882353,246.127446078431,245.269607843137,243.480382352941,244.534306372549,244.264715686275,244.99999754902,244.313725490196,243.480382352941,241.348041666667,241.127443627451,240.563730392157,239.264713235294,239.901953431373,239.950985294118,241.029401960784,241.882640586797,242.567234718826,242.322740831296,244.058679706601,244.54766992665,242.933987775061,242.567234718826,243.447432762836,242.127136919315,239.926643031785,239.095356968215,238.019555012225,237.163814180929,233.863085574572,233.740826405868,233.667481662592,232.518332518337,231.638136919315,229.315405867971,229.731048899755,230.391205378973,226.341470731707,227.268292682927,231.487814634146,231.195124390244,230.390241463415,230.219509756098,230.390241463415,227.829278048781,224.682934146341,224.682934146341,223.926824390244,226.121948780488,226.463409756098,224.707309756098,223.439026829268,221.439026829268,219.902448780488,220.31707804878,224.243907317073,227.829278048781,229.243897560976,232.214116788321,233.187338199513,236.155712895377,234.817523114355,235.693437956204,235.815080291971,235.912406326034,237.688569343066,238.369832116788,237.639897810219,239.756693430657,242.676394160584,243.941610705596,247.080299270073,247.688571776156,246.1800486618,245.109484184915,245.620430656934,248.053520681265,248.686128953771,247.639900243309,248.394150851581,246.771839805825,247.791252427184,250.145626213592,251.237868932039,251.140779126214,250.776699029126,251.577674757282,251.432029126214,249.975723300971,250.946599514563,251.69902184466,252.548550970874,252.135915048544,252.135915048544,251.577674757282,248.956310679612,249.271837378641,248.78640776699,251.21359223301,252.81554368932,252.281558252427,251.231888888889,252.850241545894,252.753620772947,253.285026570048,252.512079710145,252.995164251208,254.951698067633,255.048299516908,253.816429951691,252.63284057971,253.695649758454,255.120780193237,255.048299516908,254.299514492754,254.323673913044,254.541055555556,254.710137681159,256.473429951691,256.497589371981,257.415458937198,259.299512077295,259.227053140097,260.724642512077,262.729461352657,262.97102173913,263.188403381643,263.140101449275,261.78743236715,259.251212560386,259.927538647343,260.265700483092,259.661835748792,260.676323671498,259.879217391304,257.70531884058,258.067623188406,260.265700483092,259.710137681159,259.178751207729,258.864729468599,257.222217391304,258.937190821256,258.987959036145,260.530127710843,262.650602409639,263.927708433735,264.144585542169,263.73493253012,264.481932530121,265.493975903614,264.84338313253,264.674689156626,263.879522891566,264.50601686747,263.132522891566,262.746990361446,262.385539759036,260.6988,258.120489156626,257.566262650602,257.951814457831,259.445778313253,256.466350961538,255.000004807692,254.783649038462,255.408653846154,256.322108173077,255.144228365385,251.778841346154,253.413456730769,254.254800480769,255.721146634615,256.875002403846,256.394240384615,256.947112980769,259.471158653846,261.971161057692,263.677889423077,263.894228365385,265.168264423077,265.52884375,266.009625,265.264418269231,263.293266826923,263.045568345324,263.141494004796,260.959232613909,259.496400479616,258.153482014388,257.266184652278,256.258995203837,256.618709832134,257.913676258993,259.928055155875,260.047966426859,259.856117505995,259.256597122302,260.335726618705,260.887292565947,260.623501199041,259.64028057554,257.745810551559,257.482021582734,256.642678657074,256.163069544364,256.93045323741,257.153105263158,258.612435406699,260.861246411483,260.023928229665,258.636366028708,256.746411483254,255.717700956938,254.258370813397,255.502399521531,253.301428229665,253.181822966507,253.923442583732,253.133966507177,255.167473684211,258.181813397129,257.416263157895,257.248801435407,256.650715311005,256.889944976077,256.913873205742,258.711221957041,260.835324582339,262.863959427208,263.556085918854,263.985682577566,264.17661575179,264.582341288783,265.035806682578,267.18376372315,268.615758949881,267.446295942721,266.491656324582,265.727914081146,266.7303150358,266.63484725537,268.281632458234,267.923632458234,264.964193317422,264.128873508353,263.078766109785,263.508362768496,263.890214797136,265.131255369928,264.869363420428,264.204282660333,262.589080760095,261.971498812352,261.638959619953,260.1187695962,257.648458432304,258.66983847981,258.74109263658,258.456052256532,257.981,257.838486935867,257.957239904988,257.553444180523,257.767213776722,256.65083847981,256.817109263658,260.47506888361,262.114009501188,262.589080760095,261.042663507109,261.374414691943,260.876767772512,258.033172985782,259.76304028436,260.426545023697,260.639805687204,259.478672985782,257.345966824645,255.734592417062,253.009471563981,254.739336492891,256.374412322275,256.042661137441,258.86255450237,261.492886255924,262.582933649289,262.369670616114,263.009473933649,262.132708530806,262.061601895735,264.407587677725,265.731127358491,267.051893867925,269.386794811321,268.820761792453,267.334900943396,267.688679245283,268.231139150943,268.632080188679,271.108483490566,270.047169811321,271.533011792453,272.382070754717,272.476412735849,274.080186320755,275.707551886792,276.580181603774,275.283021226415,274.693398584906,274.811313679245,275.165089622642,276.188228235294,277.105875294118,276.658828235294,277.670592941176,279.058818823529,279.670590588235,280.28236,279.200009411765,278.964701176471,278.21176,278.258828235294,275.058828235294,273.741167058824,272.823522352941,270.847061176471,272.541181176471,273.647065882353,275.129411764706,277.764712941176,278.922711943794,280.023419203747,279.625297423888,280.72600234192,280.679152224824,280.398133489461,279.695550351288,281.59250117096,279.391107728337,277.377053864169,276.674470725995,277.939110070258,278.337231850117,278.173299765808,276.838405152225,276.861829039813,273.37237236534,272.716620608899,271.68618735363,271.264641686183,271.733018735363,266.883725581395,265.930227906977,265.651169767442,266.16278372093,264.325590697674,263.1628,266.697674418605,269.906972093023,271.581393023256,267.674413953488,266.16278372093,267.395355813953,268.372097674419,266.720934883721,266.139539534884,263.1628,260.906981395349,257.906981395349,259.720930232558,255.875582949309,258.709675115207,259.63133640553,262.903221198157,263.709670506912,263.202771889401,262.188942396313,262.350232718894,263.77880875576,264.930882488479,262.949315668203,261.612905529954,258.456216589862,257.949301843318,254.585248847926,250.783400921659,250.875569124424,253.087548387097,257.050686635945,257.188947004608,259.700458525346,256.95851843318,252.128146453089,249.977112128146,248.901594965675,248.329512585812,250.068647597254,253.684212814645,256.773453089245,257.848970251716,257.62014187643,256.475977116705,255.011446224256,253.867281464531,255.240276887872,256.681917620137,255.308924485126,251.693359267735,247.917610983982,249.176199084668,245.377581235698,244.782610983982,243.963548974943,246.993166287016,251.070617312073,252.847380410023,251.77676309795,253.416856492027,251.571758542141,249.521642369021,246.400906605923,241.230072892939,242.756264236902,242.43735763098,240.455576309795,236.583145785877,234.009118451025,235.945334851936,237.061503416857,244.054667425968,245.876997722096,244.897498861048,241.252856492027,239.0660523918,235.135746606335,232.963803167421,236.696839366516,235.995470588235,239.457004524887,242.149319004525,241.402708144796,245.000002262443,243.438909502262,240.723986425339,237.782800904977,234.389135746606,235.271488687783,236.289597285068,233.506785067873,234.615377828054,231.334841628959,233.710414027149,234.434395927602,236.855208144796,235.882357466063,232.80543438914,230.475119909502,230.271490950226,229.140269230769,231.085970588235,234.20813800905,239.366522624434,238.68778280543,235.497728506787,239.072393665158,239.185522624434,240.61085520362,241.06335520362,242.398187782805,243.257911764706,244.660631221719,248.054296380091,248.529407239819,247.941167420814,247.171945701357,244.841631221719,237.400004444444,237.04444,236.64444,237.177784444444,236.777784444444,234.555562222222,234.688891111111,232.822215555556,230.466664444444,228.244442222222,228.911115555556,227.311113333333,227.355551111111,225.800002222222,224.199997777778,223.399997777778,226.466675555556,225.822228888889,227.599995555556,228.933326666667,231.177775555556,230.844437777778,231.666666666667,231.216818584071,231.504422566372,232.632747787611,231.769915929204,229.756632743363,228.362834070796,228.008845132743,228.672568584071,231.061951327434,230.42035840708,229.579639380531,234.247780973451,236.194694690265,237.168134955752,237.522126106195,239.04867920354,240.774340707965,241.327438053097,239.889380530973,237.302629385965,238.574563596491,238.552629385965,237.741236842105,240.899118421053,241.732462719298,241.513151315789,239.517546052632,243.618412280702,244.385969298246,241.337725877193,241.64474122807,241.162282894737,241.250004385965,241.710528508772,239.385973684211,240.679824561404,241.820168859649,242.324561403509,244.254379385965,243.750004385965,239.758776315789,237.478072368421,234.618740740741,233.267973856209,229.891061002179,228.671021786492,230.501095860566,233.159034858388,229.41177124183,227.538130718954,227.363836601307,223.202607843137,223.159041394336,226.318076252723,219.411762527233,214.94554248366,217.342052287582,216.64488453159,210.413947712418,208.496725490196,212.745102396514,212.004352941176,209.063178649237,202.807779697624,202.138220302376,199.049684665227,203.930881209503,208.444928725702,211.555069114471,207.429807775378,202.095032397408,199.524831533477,201.490282937365,200.323974082073,204.622025917927,204.794816414687,204.211669546436,202.030239740821,200.647952483801,206.781853131749,211.101507559395,210.669548596112,210.691151187905,208.717948717949,213.24786965812,211.324790598291,209.551282051282,205.384621794872,199.61538034188,197.414527777778,200.128213675214,199.61538034188,201.34616025641,204.423072649573,207.905989316239,204.18802991453,203.846158119658,206.303425213675,207.41452991453,206.880341880342,206.474352564103,205.320504273504,205.149576923077,207.393158119658,206.346153846154,201.522198731501,197.230446088795,196.61733615222,197.167023255814,197.251591966173,195.200849894292,191.670198731501,192.262160676533,192.346729386892,192.283291754757,195.073989429175,194.756877378436,197.547572938689,200.23255602537,201.670188160677,200.909088794926,202.959830866808,203.805501057082,203.424949260042,199.853554393305,199.853554393305,203.598326359833,204.979085774059,202.803351464435,204.560667364017,206.861918410042,207.426782426778,208.661083682008,208.472807531381,207.698742677824,205.125529288703,203.410048117155,204.121338912134,203.640158995816,203.493717573222,204.267780334728,204.916311715481,202.071121338912,198.36820083682,196.610884937238,193.866943866944,194.07483991684,196.11227027027,196.11227027027,193.367987525988,191.330559251559,192.536384615385,192.099796257796,191.517677754678,191.372147609148,194.719343035343,196.174638253638,197.047814968815,194.906444906445,194.137207900208,190.873176715177,187.733893970894,186.216216216216,187.484407484407,187.110187110187,187.754673596674,189.753088477366,189.485588477366,187.839508230453,187.489718106996,188.189298353909,188.55966872428,191.275718106996,188.209878600823,186.543218106996,186.604942386831,186.111104938272,184.609055555556,181.502055555556,180.781895061728,180.884781893004,179.197522633745,179.609055555556,182.263378600823,181.831281893004,178.78600617284,179.897119341564,179.588475308642,181.836730612245,183.959181632653,184.306118367347,187.673467346939,188.877557142857,189.999995918367,188.326528571429,187.877546938776,188.448971428571,186.326536734694,183.755104081633,182.551014285714,181.306114285714,180.020406122449,178.489793877551,178.959187755102,181.591842857143,178.795920408163,176.142853061224,175.510204081633,174.482752535497,170.993920892495,170.892494929006,169.695748478702,164.482750507099,165.273839756592,162.251517241379,162.048679513185,168.661261663286,169.939146044625,167.971598377282,169.776870182556,169.939146044625,169.452334685598,169.999995943205,171.70385801217,172.393505070994,170.3448336714,167.139963488844,164.178503042596,163.286004056795,160.872206896552,157.815631262525,157.494981963928,158.89779759519,161.362719438878,165.631266533066,163.466933867735,162.044090180361,159.819639278557,157.294585170341,153.767541082164,152.905817635271,151.64328256513,149.438877755511,150.200394789579,147.314633266533,145.891789579158,143.386779559118,144.609226452906,142.164332665331,141.803611222445,140.260517034068,144.589182364729,139.367583003953,135.750992094862,140.059294466403,141.146241106719,137.786563241107,136.837940711462,135.474314229249,131.837942687747,128.853749011858,130.94862055336,133.162049407115,133.833994071146,138.517778656126,138.616598814229,137.193671936759,134.426871541502,133.537549407115,131.343871541502,128.339924901186,125.573124505929,124.294115686275,124.274511764706,122.117645098039,122.235294117647,127.352935294118,127.137247058824,132.980392156863,136.843139215686,139.490194117647,142.627447058824,140.078435294118,137.901964705882,139.549015686275,141.725488235294,144.117647058824,143.392150980392,139.274507843137,137.686276470588,137.490201960784,137.431364705882,142.803925490196,145.705878431373,144.901964705882,143.456304854369,141.902916504854,145.844662135922,145.145631067961,146.038833009709,145.456318446602,145.922333980583,143.048539805825,142.427180582524,141.864073786408,139.631075728155,134.504848543689,132.427178640777,131.84466407767,132.388349514563,133.786411650485,133.650489320388,134.893205825243,135.805829126214,135.86407961165,131.233142581888,129.421961464355,129.884400770713,127.418105973025,125.260119460501,126.396913294798,129.633909441233,130.385352601156,129.961458574181,129.229287090559,128.053947976879,130.211949903661,130.828520231214,130.346824662813,128.921009633911,127.090556840077,128.863192678227,129.942200385356,129.364159922929,129.402705202312,132.100188824663,134.282988527725,135.20076290631,135.889101338432,135.793493307839,133.919695984704,136.08030210325,138.833653919694,138.260034416826,137.055449330784,137.934988527725,137.762912045889,135.678774378585,135.908225621415,135.181638623327,137.170168260038,137.801147227533,139.541114722753,144.110904397706,145.372847036329,147.724669216061,145.717015296367,147.189298279159,147.946768060836,147.547530418251,150.095051330798,149.353608365019,149.486686311787,148.973385931559,149.39163878327,151.939159695817,154.011410646388,154.942965779468,153.859315589354,154.828901140684,156.292773764259,157.07224904943,154.828901140684,151.197716730038,152.794682509506,153.555127376426,155.114060836502,157.253785984849,158.257571969697,158.901518939394,158.503791666667,159.659096590909,160.890145833333,159.772729166667,158.314386363636,158.598481060606,160.530306818182,162.897731060606,161.231054924242,159.734840909091,158.352274621212,157.935604166667,154.204541666667,155.416662878788,158.314386363636,158.806814393939,157.878789772727,155.924526415094,155.528301886792,153.792456603774,152.603767924528,151.603769811321,152.811316981132,156.301879245283,158.056598113208,158.830188679245,161.509430188679,162.830194339623,163.396222641509,164.622641509434,162.830194339623,164.584911320755,164.320747169811,162.490571698113,162.339624528302,163.433967924528,162.698118867925,161.584903773585,164.716986792453,165.913367231638,168.022600753296,169.642188323917,166.93031826742,167.758949152542,168.662896421846,170.489640301318,170.640303201507,172.467047080979,173.766472693032,172.146900188324,170.30131826742,170.489640301318,169.623352165725,167.721276836158,168.342747645951,170.583807909605,170.13181920904,168.945384180791,168.888888888889,171.657254237288,173.04673271028,173.62616635514,173.084108411215,173.252340186916,172.859818691589,170.485979439252,169.04673271028,169.252342056075,168.373835514019,169.196256074766,170.953269158878,169.308414953271,168.953269158879,171.999994392523,173.102805607477,174.990659813084,176.056078504673,176.859818691589,177.21494953271,177.21494953271,177.925237383178,175.648144444444,174.407407407407,174.740742592593,173.222224074074,172.944442592593,175.555561111111,175.57407037037,175.296303703704,176.277781481481,177.055557407407,175.203705555556,173.388883333333,172.592587037037,171.185188888889,169.351846296296,167,166.796296296296,165.351853703704,164.240744444444,163.314818518519,164.500003703704,164.351851851852,162.343169741697,160.793361623616,159.095946494465,159.132841328413,159.225097785978,158.708481549816,159.686352398524,160.738012915129,158.61623800738,157.933575645756,159.335795202952,159.040584870849,156.734311808118,153.542437269373,153.265682656827,155.498153136531,156.937265682657,154.907747232472,155.774907749077,159.409597785978,160.295197416974,156.556782051282,157.564100732601,157.875452380952,156.813192307692,157.30769047619,154.945051282051,153.46154029304,152.838822344322,152.564108058608,151.794866300366,150.347978021978,150.860811355311,153.95604029304,157.289371794872,155.805860805861,155.567769230769,157.032963369963,156.849815018315,157.857146520147,155.732598901099,153.608064102564,151.056466302368,152.677595628415,156.557371584699,158.251360655738,158.050996357013,160.182153005464,160.96539708561,160.673950819672,162.950817850638,162.622948998179,162.531881602914,162.786890710383,161.857925318761,163.606557377049,164.954459016393,165.227684881603,166.193074681239,163.624775956284,163.442628415301,164.863391621129,162.823313296903,162.677591985428,162.18579417122,159.294748643761,160.054253164557,161.211576853526,161.93490596745,161.537074141049,161.555146473779,162.513567811935,164.900546112116,164.629296564195,164.502714285714,165.388786618445,164.556962025316,162.712482820977,162.097647377939,161.898732368897,162.206142857143,164.032547920434,164.448466546112,164.990954792043,163.075535971223,160.665471223022,157.55395323741,157.985604316547,156.151079136691,156.60071942446,157.014393884892,158.417269784173,157.913674460432,157.967629496403,158.435244604317,159.946043165468,160.341730215827,160.845323741007,159.712235611511,158.525178057554,159.586336330935,160.899278776978,162.320143884892,162.104311151079,161.456829136691,162.21223381295,162.903229390681,165.913982078853,167.616485663082,168.369170250896,169.498211469534,170.161284946237,172.63441218638,171.272401433692,174.068094982079,173.136202508961,173.835125448029,176.200716845878,177.168460573477,176.057344086022,175.698926523298,177.795697132616,178.637992831541,177.544802867384,176.577059139785,179.408603942652,180.752689964158,180.44723255814,181.001788908766,182.307699463327,179.588549194991,177.924864042934,178.211096601073,179.731665474061,180.268330948122,179.338103756708,178.300533094812,177.191418604651,178.62253667263,181.413245080501,182.647581395349,181.771021466905,182.522359570662,181.914135957066,179.087658318426,178.372091234347,178.6071375,179.607146428571,178.535719642857,176.642853571429,176.982144642857,178.910717857143,179.607146428571,180.250003571429,181.946426785714,180.107144642857,178.214291071429,180.214282142857,180.107144642857,179.374994642857,179.607146428571,179.839283928571,182.571425,184.678567857143,183.660710714286,183.660710714286,182.875007142857,182.160717857143,183.517851785714,182.24598573975,182.263814616756,184.509807486631,184.242426024955,182.192511586453,180.534757575758,178.877001782531,178.609620320856,180.124782531194,178.805700534759,179.447411764706,180.819967914439,183.368989304813,184.171122994652,183.565067736185,182.335117647059,182.584670231729,181.568629233512,182.049905525847,182.049905525847,181.176468805704,178.936166666667,179.893615248227,178.865242907801,179.361709219858,180.638292553191,182.801414893617,182.535455673759,182.216306737589,181.134758865248,179.680843971631,179.237581560284,179.539010638298,179.397163120567,180.851063829787,179.539010638298,176.312060283688,176.400705673759,176.134744680851,176.205668439716,177.624113475177,176.102289241623,176.754851851852,176.596114638448,174.867728395062,173.950611992945,174.250446208113,174.144617283951,175.590825396825,177.989414462081,179.805991181658,178.94179717813,179.91182010582,182.733687830688,182.998239858907,183.915342151675,182.486774250441,182.098765432099,183.051148148148,182.927691358025,182.416225749559,183.174604938272,183.915342151675,181.736835087719,182.649124561403,181.649124561404,182.157898245614,182.421057894737,184.175443859649,185.789477192982,185.385961403509,185.877187719298,184.561398245614,183.649122807018,182.964914035088,181.964914035088,182.140350877193,182.333333333333,182.5614,182.578947368421,181.543864912281,180.789478947368,180.578947368421,181.473687719298,180.087263525305,181.74519895288,182.251308900524,181.239089005236,181.134382198953,180.610816753927,182.216411867365,181.605581151832,181.884818499127,181.937172774869,182.251308900524,182.897038394415,182.478181500873,180.436298429319,178.65620069808,177.940661431065,176.736469458988,178.06282547993,176.823734729494,177.102972076789,178.132635253054,179.598610820244,180.65971875,180.416663194444,181.076394097222,182.343748263889,182.187503472222,181.250003472222,181.68403125,181.059029513889,180.451392361111,180.989583333333,182.8819375,184.496522569444,184.583333333333,187.204864583333,186.562498263889,185.624996527778,185.416671875,186.232633680556,183.888885416667,182.934032986111,182.708329861111,179.913640759931,179.671846286701,178.290160621762,177.841107081174,178.825563039724,177.132984455959,175.544039723662,174.110531951641,176.373062176166,174.179616580311,174.231428324698,175.250433506045,175.215884283247,175.716749568221,174.041445595855,172.642485319516,172.832469775475,174.542310880829,175.751298791019,175.49222970639,177.720210708117,177.452664371773,175.421683304647,176.265067125645,173.528399311532,171.428567986231,170.946643717728,170.068843373494,171.497416523236,170.808946643718,171.944925989673,172.185888123924,173.16695524957,175.370049913942,175.421683304647,176.574864027539,175.490531841652,176.265067125645,177.538729776248,176.316698795181,175.731493975904,175.496571917808,174.863018835616,175.958907534247,177.32876369863,177.208900684932,178.219181506849,178.955482876712,179.280816780822,179.160953767123,179.914383561644,180.034244863014,179.452059931507,178.527400684932,177.482880136986,178.458905821918,179.297943493151,179.52054109589,181.609585616438,182.825337328767,182.089034246575,183.013693493151,184.00684760274,182.282793867121,180.068137989779,178.466783645656,178.90970528109,178.89267802385,179.21634923339,177.376495741056,176.149918228279,177.512771720613,177.189100511073,176.712100511073,176.013628620102,176.916521294719,175.417378194208,176.013628620102,175.894378194208,175.689943781942,174.344115843271,173.407156729131,173.645655877342,173.816011925043,172.917370994941,172.613829679595,171.753790893761,171.804379426644,171.821246205734,171.332205733558,169.865097807757,170.016863406408,169.005060708263,169.881952782462,170.387860033727,171.163575042159,170.185494097808,169.46036762226,169.46036762226,168.954472175379,167.959524451939,167.757172006745,168.330522765599,168.892624161074,168.439595637584,169.261739932886,169.798652684564,169.88255033557,169.24497147651,167.953016778523,168.90939261745,168.875842281879,170.167781879195,171.107387583893,171.42617114094,171.27517114094,170.906041946309,169.983218120805,169.463087248322,168.12080033557,167.281874161074,166.20805033557,166.107382550336,167.265104026846,165.335572147651,165.134224832215,165.349998333333,163.716671666667,163.350003333333,163.18334,163.916663333333,164.799995,166.91667,166.93334,168.333333333333,168.400001666667,167.566668333333,166.783333333333,167.333336666667,166.25,164.06667,161.91667,161.850001666667,163.266665,163.666661666667,164.06667,164.335548172757,165.166112956811,166.046509966777,166.295682724252,165.265777408638,164.750830564784,165.232559800664,164.086377076412,164.003327242525,164.501659468439,165.232559800664,165.730892026578,166.611300664452,165.91361627907,165.199330564784,163.039870431894,162.242521594684,160.747503322259,161.146182724252,159.916938538206,159.667779069767,160.214876033058,159.900823140496,161.47107768595,160.710748760331,161.537195041322,162.314044628099,162.214874380165,162.7438,163.206608264463,165.057852892562,164.644629752066,165.041319008264,165.23967107438,165.983467768595,166.51239338843,166.049585123967,166.314054545455,167.256201652893,166.909095867769,165.520659504132,165.471076033058,166.082649586777,164.638154605263,164.621703947368,163.782898026316,164.358552631579,164.128291118421,163.733557565789,163.569074013158,163.799335526316,164.769736842105,166.036179276316,167.417764802632,167.319083881579,167.088809210526,167.220391447368,165.871707236842,164.917758223684,162.236840460526,162.483554276316,162.582233552632,162.225864157119,161.211129296236,160.998368248772,161.603924713584,161.636664484452,160.376428805237,160.474636661211,161.898523731588,160.654671031097,160.196394435352,160.687397708674,159.95090507365,159.967263502455,159.86906710311,159.59083797054,160.049101472995,159.770872340426,159.132574468085,157.364978723404,157.217672667758,158.625201309329,157.741402618658,158.379700490998,157.960851549755,158.972262642741,159.396409461664,159.885810766721,158.694941272431,157.210445350734,156.655789559543,156.753663947798,157.50408319739,157.911913539967,157.389890701468,156.362150081566,156.4274045677,155.138659053834,155.122342577488,155.040784665579,155.595427406199,155.367044045677,155.481236541599,156.362150081566,157.471450244698,157.045451298701,155.892855519481,155.324675324675,155.925329545455,155.795456168831,155.438311688312,154.107142857143,152.662339285714,151.720777597403,151.883113636364,151.73701461039,151.720777597403,149.967527597403,150.438308441558,149.87012987013,148.74999512987,147.727272727273,149.512983766234,149.902590909091,150.340910714286,149.902590909091,147.338706451613,146.30645,146.3871,147.709680645161,148.854840322581,149.129030645161,149.967746774194,152.758062903226,154.806456451613,153.741935483871,154.725806451613,153.951608064516,153.483877419355,153.758067741935,153.629032258065,154.983864516129,155.629029032258,155.951616129032,154.903227419355,152.50000483871,152.951616129032,151.990372391653,151.958263242376,151.3162070626,149.004818619583,148.924556982344,149.213481540931,150.321030497592,150.288919743178,150.176561797753,150.93097752809,150.160518459069,149.919746388443,148.780099518459,148.475120385233,149.35795024077,150.561802568218,151.990372391653,151.990372391653,152.086677367576,152.391656500803,152.648471910112,149.6331738437,149.15470015949,147.91068261563,146.124406698565,144.561401913876,143.811799043062,143.125993620415,143.253588516746,143.046255183413,142.631578947368,143.349277511962,144.43380861244,143.68420414673,143.365229665072,142.328545454545,142.344497607655,142.567781499203,141.275920255183,141.275920255183,142.488031897927,142.344497607655,142.746031746032,143.063487301587,142.253973015873,142.063492063492,143.380955555556,144.174606349206,143.333338095238,142.98413015873,142.634922222222,141.333334920635,141.000003174603,139.809526984127,139.619046031746,139.03173968254,138.984123809524,139.11110952381,140.460314285714,139.238096825397,138.158731746032,137.523662460568,137.728706624606,137.933749211356,137.066249211356,137.791799684543,138.548889589905,138.627758675079,140.189269716088,140.299679810726,140.930596214511,140.56782807571,141.182968454259,142.271288643533,143.249211356467,141.624607255521,141.119875394322,140.946373817035,140.173506309148,141.167192429022,141.388011041009,141.025242902208,140.709777602524,138.435053208138,139.061034428795,140.2816885759,140.516433489828,141.111107981221,141.611890453834,141.236306729264,141.017215962441,142.37872143975,145.414707355243,147.80907198748,146.212832550861,146.88576056338,147.949923317684,147.636926447574,149.874799687011,151.236305164319,151.51799687011,150.015651017214,151.533649452269,151.426353488372,150.77519379845,149.240313178295,148.728682170543,149.658913178295,149.131786046512,148.682173643411,148.713175193798,150.697669767442,152.046511627907,153.116282170543,154.031004651163,154.418601550388,152.899229457364,152.124035658915,153.627900775194,152.015508527132,150.511631007752,150.077524031008,149.736437209302,150.170544186046,150.759686821705,149.769227692308,150.984613846154,153.769226153846,154.338461538462,154.030773846154,154.169229230769,153.738461538462,153.153850769231,153.184615384615,153.046158461538,151.292301538462,149.87692,149.984612307692,148.476926153846,147.707695384615,148.061535384615,147.461535384615,145.538458461538,146.123081538462,146.769233846154,147.030769230769,146.969229230769,145.175566412214,143.923659541985,144,144.870227480916,145.450377099237,146.458015267176,146.931294656489,146.946564885496,148.977102290076,149.282441221374,147.893134351145,149.80153129771,149.664120610687,149.236641221374,149.190841221374,150.290079389313,151.267178625954,151.969467175573,152.671755725191,153.709923664122,152.746591805766,156.17602124431,157.071323216995,157.693471927162,157.13202276176,157.830048558422,158.573596358118,157.298943854325,157.754171471927,157.769349013657,157.587250379363,158.801216995448,159.453720789074,158.922614567527,157.647949924127,158.285277693475,159.195757207891,159.453720789074,159.180579666161,157.754171471927,156.889224582701,157.056145675266,156.737482549317,155.90977443609,157.127816541353,158.466160902256,158.526312781955,160.586467669173,160.872184962406,160.887215037594,159.909768421053,158.045109774436,156.571433082707,155.203006015038,154.18044962406,152.977448120301,153.233085714286,153.14285112782,153.172933834586,154.315793984962,152.872186466165,153.323306766917,154.195490225564,153.442621460507,152.906107302534,153.591651266766,153.904615499255,154.277193740686,155.871827123696,155.678090909091,157.064081967213,156.304019374069,155.9761609538,152.92101490313,150.909093889717,149.761546944858,148.032789865872,145.97615052161,146.318926974665,145.29060804769,145.02235171386,143.114752608048,140.968697466468,141.669147540984,138.822655737705,143.481478518519,141.644445925926,142.488888888889,141.022225185185,139.037034074074,139.925921481481,139.881478518519,140.399995555556,137.970365925926,137.022219259259,137.348146666667,138.829628148148,139.881478518519,141.111111111111,140.755558518519,141.451856296296,141.911112592593,142.207404444444,140.962965925926,138.888888888889,140.296291851852,141.796758468336,141.605304860088,143.505157584683,143.578789396171,142.974966126657,142.312219440353,143.019147275405,142.253307805596,141.472751104566,141.443300441826,140.397646539028,137.614141384389,138.792338733432,139.440353460972,139.48453460972,141.840939617084,143.622970544919,142.356412371134,141.796758468336,141.546393225331,141.211683211679,142.773727007299,143.912411678832,144.715324087591,144.233581021898,145.007302189781,144.189776642336,144.671529927007,145.883211678832,146.992703649635,145.197078832117,145.226281751825,145.57664379562,145.620437956204,145.839418978102,146.861310948905,146.218983941606,147.722630656934,148.700731386861,148.248179562044,147.518252554745,145.883211678832,144.450865606936,143.78612716763,141.748549132948,141.690755780347,140.404630057803,141.112719653179,141.43064017341,141.907510115607,142.962427745665,142.875726878613,142.673414739884,142.586702312139,143.67051734104,143.164739884393,142.095378612717,141.300576589595,141.141615606936,138.916180635838,139.132946531792,138.62661230329,138.726753934192,140.286120171674,140.014310443491,140.829759656652,142.460660944206,142.40343490701,142.589410586552,142.83261230329,142.646636623748,142.861231759657,144.048643776824,144.577965665236,143.776824034335,144.849785407725,145.450640915594,145.350497854077,144.549357653791,146.609446351931,146.094424892704,145.965663805436,145.336188841202,142.917849858357,145.042495750708,145.396603399433,146.260626062323,146.14730878187,145.708219546742,146.373932011331,144.915011331445,144.475920679887,143.229466005666,143.399430594901,144.050987252125,143.456089235128,143.385273371105,143.866855524079,144.759202549575,145.184135977337,144.490087818697,144.192638810198,144.135980169972,142.408963585434,142.464987394958,142.591033613445,141.022411764706,138.683469187675,138.893554621849,139.299718487395,137.98318907563,137.98318907563,137.338932773109,137.450978991597,137.843134453782,139.971991596639,139.957983193277,140.252099439776,140.77031092437,139.901959383754,139.957983193277,140.364147058824,140.126054621849,138.809525210084,138.767509803922,137.354567867036,137.562326869806,139.362885041551,140.304713296399,140.983380886427,140.567864265928,141.149590027701,142.451520775623,141.70359833795,141.551242382271,141.398886426593,140.664817174515,140.692523545706,140.761768698061,141.398886426593,142.160663434903,141.398886426593,140.803329639889,141.648195290859,142.382275623269,142.534631578947,139.712326027397,139.849309589041,140.315068493151,141.945209589041,143.109590410959,142.739721917808,141.972601369863,140.671235616438,140.164383561644,140.739723287671,139.493153424658,139.30137260274,139.191782191781,139.479452054795,139.164378082192,139.684932876712,141.205482191781,141.232873972603,141.232873972603,141.30137260274,142.205476712329,141.343280868385,141.248301221167,141.166894165536,141.519678426052,143.351427408412,143.799189959294,143.134325644505,144.369066485753,145.753050203528,145.888734056988,146.879240162822,146.662138398914,146.947086838535,147.666217096336,147.77476797829,147.883308005427,147.394839891452,147.35413568521,148.086837177748,147.924012211669,147.924012211669,147.924012211669,148.331071913161,144.40860483871,143.010755376344,143.615588709677,144.704306451613,145.389782258065,144.502690860215,144.91935483871,144.959674731183,146.182798387097,146.290317204301,145.161290322581,145.537633064516,148.534948924731,148.481184139785,147.32527016129,147.41935483871,147.795697580645,148.131719086021,146.935483870968,144.361699468085,145.731377659574,145.731377659574,146.502656914894,147.965421542553,146.117017287234,141.795208776596,140.026599734043,139.694152925532,138.949465425532,137.446809840426,137.220747340426,137.486700797872,137.779256648936,135.106380319149,133.922871010638,133.3510625,133.563832446809,132.978723404255,133.73670212766,133.922871010638,136.529252659574,135.398936170213,134.960526315789,134.881581578947,133.973684210526,133.157890789474,131.407898684211,131.973688157895,133.565792105263,136.197371052632,135.447371052632,136.039472368421,137.013153947368,136.565790789474,137.144740789474,136.434213157895,136.697367105263,137.723681578947,140.526319736842,139.973680263158,140.486838157895,140.539471052632,139.684215789474,137.620288686606,138.86866189857,139.466840052016,140.442132639792,139.817941482445,140.01300130039,139.778931079324,139.817941482445,140.01300130039,141.638488946684,142.171654096229,140.832253576073,140.702206762029,140.780236671001,139.908967490247,140.00000520156,140.156045513654,140.39011573472,140.234065019506,140.36411183355,135.589746153846,134.897437179487,136.564098717949,136.935894871795,139.679483333333,139.807696153846,140.884614102564,140.923074358974,141.512816666667,142.487178205128,142.371798717949,141.923073076923,142.397435897436,143.717946153846,142.961541025641,145.4359,145.769226923077,145.653847435897,147.243587179487,146.24358974359,147.692303846154,146.35897948718,145.72152278481,144.772155696203,145.13924556962,146.481013924051,147.189872151899,149.303793670886,148.25316835443,149.240508860759,149.924053164557,147.746836708861,146.088612658228,145.063288607595,147.430381012658,145.924049367089,145.62025443038,143.455698734177,144.278484810127,142.253160759494,142.215187341772,143.87342278481,140.449438202247,140.799,138.739072409488,135.642948813983,133.458179775281,132.971288389513,134.556802746567,133.4207278402,131.860178526841,131.622971285893,127.665420724095,129.962544319601,130.224716604245,128.739079900125,127.727837702871,123.94506741573,123.832711610487,123.196004993758,122.621724094881,125.692883895131,127.453178526841,126.304079110012,126.922126081582,126.266998763906,123.844254635352,125.092703337454,127.453647713226,128.652660074166,128.294191594561,127.119896168109,126.860317676143,125.512980222497,124.907296662546,124.289249690977,123.362179233622,127.849196538937,128.220028430161,129.04821013597,129.987644004944,130.580962917182,130.85290605686,131.38442645241,129.082006119951,129.228888616891,130.208074663403,130.048959608323,131.187270501836,129.902077111383,128.176255813953,128.249692778458,130.110162790698,130.78335128519,130.954709914321,131.395346389229,131.787023255814,131.725829865361,131.848226438188,133.4271750306,135.397800489596,136.352511627907,137.160340269278,134.969396572827,136.156668298654,134.254547878788,133.951517575758,136.496970909091,136.703029090909,137.212117575758,137.830301818182,138.981823030303,140.630299393939,140.024238787879,140.375755151515,140.715146666667,140.642423030303,140.921214545455,138.981823030303,138.254543030303,138.800002424242,139.563635151515,141.478789090909,140.836366060606,140.606060606061,138.472724848485,139.140435835351,140.048426150121,142.203388619855,143.208233656174,142.663433414044,142.832933414044,141.585952784504,142.663433414044,145.290559322034,144.430996368039,144.830504842615,147.021794188862,147.748185230024,148.3171937046,147.929784503632,147.615012106538,147.445521791768,146.222759079903,147.009685230024,148.184021791768,147.978211864407,147.300239709443,145.685094951923,145.408657451923,145.120189903846,146.093753605769,148.197118990385,148.569712740385,149.975960336538,148.786058894231,148.173075721154,150.540865384615,151.105770432692,148.305287259615,147.355766826923,148.762015625,150.793268028846,151.466342548077,150.432697115385,150.048072115385,148.461534855769,146.730771634615,147.091342548077,147.485098927294,150.321815256257,149.487482717521,148.843858164482,146.972584028605,147.878426698451,148.760426698451,149.773544696067,149.630513706794,149.785456495828,151.060784266984,153.599517282479,153.039325387366,154.052443384982,155.423115613826,154.266976162098,155.387359952324,153.420740166865,150.595945172825,147.246723480334,149.535159713945,150.094447461629,151.227858323495,152.69185596222,155.525378984652,154.663518299882,155.430925619835,154.71073553719,153.825257378985,155.879573789847,155.867773317592,157.851236127509,156.103897284534,155.277454545455,156.5643459268,155.655249114522,155.749702479339,152.927979929162,153.305792207792,150.979925619835,151.180641086187,151.015353010626,149.102716646989,150.495868949233,150.747655373832,153.42289953271,150.595799065421,150.911206775701,151.261677570093,153.341115654206,157.231303738318,159.450940420561,160.221955607477,160.922897196262,163.200931074766,162.453268691589,164.018684579439,162.511683411215,161.57710046729,162.768693925234,163.749997663551,164.15888317757,158.807878472222,158.53009375,158.229174768519,157.962958333333,155.127313657407,151.168982638889,151.018513888889,148.449068287037,147.407408564815,149.57175462963,149.826385416667,151.157414351852,153.807869212963,153.935185185185,154.745366898148,157.15277662037,156.597225694444,157.268524305556,158.067137731481,156.284721064815,156.631946759259,157.129623842593,156.353206422018,158.222478211009,158.394489678899,154.908259174312,152.591740825688,153.073389908257,153.119270642202,152.855496559633,153.061927752294,153.922019495413,154.552756880734,154.094030963303,150.974763761468,150.642202981651,149.380728211009,149.346325688073,148.899077981651,150.366966743119,149.472472477064,149.357803899083,148.566517201835,144.215913636364,145.977280681818,146.124995454545,147.306823863636,148.409097727273,146.897731818182,146.863642045455,145.727278409091,144.863639772727,144.295457954545,145.238634090909,145.999995454545,143.875001136364,143.840911363636,144.715906818182,144.7613625,146.045459090909,147.840915909091,149.170459090909,148.995479683973,147.358914221219,147.697518058691,146.647847629797,146.557568848758,147.990965011287,147.246057562077,146.670425507901,150.327316027088,150.237021444695,152.009021444695,151.151239277652,151.489843115124,150.632062076749,151.331830699774,153.148986455982,151.997740406321,154.751694130926,153.803616252822,151.975162528217,151.557560948081,153.498871331828,153.277224466891,152.996640852974,152.065101010101,150.314245791246,150.291811447811,150.740738496072,151.144778900112,150.965202020202,149.438826038159,148.911327721661,150.583611672278,151.178447811448,152.020198653199,150.650949494949,150.549942760943,150.325479236813,151.672277216611,152.053867564534,150.763189674523,149.326602693603,149.05723681257,147.959867335563,145.674468227425,145.284288740245,145.797100334448,146.789295429208,146.778153846154,144.604244147157,145.730212931996,145.540694537347,146.35451393534,147.3467090301,147.759189520624,147.257520624303,147.157190635452,146.878483835006,146.410258639911,148.015612040134,149.130439241918,148.773686733556,147.814934225195,146.309396685083,144.331486187845,144.430946961326,144.707190055249,146.099448618785,146.121552486188,145.823205524862,146.209952486188,147.790055248619,147.502767955801,147.635360220994,146.02209281768,147.314924861878,145.458562430939,146.154700552486,145.801101657459,147.348072928177,146.585639779006,146.751379005525,146.475135911602,145.734805524862,144.983433149171,141.825140983607,140.59016284153,139.202189071038,140.153010928962,140.240444808743,141.311478688525,141.387972677596,141.683059016393,141.693982513661,142.327864480874,142.448083060109,142.907098360656,140.677596721311,140.262290710383,138.939887431694,139.234974863388,140.393450273224,141.967206557377,141.136610928962,141.15847431694,142.087426229508,143.081965027322,141.518433839479,142.27764967462,143.893707158351,143.861170281996,142.895878524946,143.752703904555,145.173542299349,144.685459869848,144.80476681128,143.698486984816,142.321042299349,141.117137744035,141.529289587853,141.746206073753,140.162685466377,136.117136659436,135.715831887202,135.531452277657,133.958787418655,134.57700867679,133.17787527115,132.137483351235,132.642317937701,130.225561761547,128.968850698174,126.723955961332,127.175082706767,129.044037593985,130.622987110634,129.60258216971,128.646613319012,127.679917293233,125.832440386681,124.87647905478,125.929106337272,125.327604726101,124.221269602578,123.533836734694,121.127816326531,124.092372717508,124.532762620838,124.790547798067,125.353321199143,127.794433618844,127.955034261242,127.826551391863,129.8822248394,130.952888650964,130.032116702355,129.775159528908,129.314774089936,127.194864025696,128.169163811563,127.612421841542,127.387583511777,128.779442184154,128.586721627409,128.094217344754,126.980725910064,126.509640256959,127.719487152034,127.890789079229,127.473231263383,130.503210920771,132.409378464819,133.049043710021,132.98507249467,131.705757995736,130.778249466951,131.43923347548,130.810231343284,131.044773987207,131.332624733475,129.712151385928,128.187631130064,129.157784648188,128.208957356077,128.688698294243,129.754796375267,129.637524520256,131.673776119403,132.249470149254,133.358204690832,134.701490405117,134.006374070138,132.507972369819,132.964934112646,134.176410201913,133.039321997875,132.646121147715,133.347505844846,133.591922422954,132.763018065887,130.47821360255,130.701379383634,130.095640807651,130.839535600425,131.774707757705,131.073321997875,130.584481402763,129.978743889479,130.223167906482,129.936234856536,129.298616365569,129.968122210414,130.233797024442,130.021184322034,127.171613347458,126.25,125.985169491525,126.641952330508,123.707626059322,123.199155720339,121.694912076271,122.394068855932,123.230934322034,124.173729872881,122.849577330508,122.108047669492,122.616525423729,122.22457309322,122.256360169492,122.02330720339,122.605930084746,125.974574152542,127.542375,124.37169904963,124.614574445618,122.99894720169,122.935583949314,123.822599788807,121.045403379092,120.042238648363,121.077089757128,120.834213305174,120.781411826822,120.443503695882,120.052800422386,120.190073917635,119.556495248152,117.835265047518,117.750794086589,119.820486800422,119.545933474129,119.440338965153,119.651529039071,118.986272439282,117.127769799366,116.029563885956,115.459341077086,113.347408658923,114.920804646251,115.533267159451,115.480465681098,114.688491024287,115.575498416051,115.395986272439,115.184796198522,116.473076029567,116.80042344245,119.081306230201,119.904966209081,119.292503695882,119.545933474129,118.204859556494,118.58500844773,118.55332312566,118.225975712777,119.778948421053,121.178950526316,120.768424210526,121.43158,121.536841052632,122.336843157895,122.105263157895,122.094734736842,121.926317894737,122.473682105263,122.957892631579,122.842102105263,121.515791578947,121.810527368421,123.357896842105,124.884209473684,125.536844210526,124.210526315789,123.431581052632,122.252630526316,122.568423157895,121.814389989572,122.481750782065,122.700727841502,123.753910323253,124.577686131387,123.441081334724,124.52554535975,124.264857142857,123.274245046924,123.055267987487,121.699686131387,120.792488008342,119.801875912409,119.489046923879,119.801875912409,119.697602711157,119.290930135558,117.945777893639,117.476542231491,116.663187695516,115.134020618557,115.505155670103,115.319588659794,113.494841237113,113.52577628866,113.020615463918,112.360822680412,113.000001030928,114.680410309278,113.36082371134,113.08247628866,112.237116494845,110.927832989691,110.597937113402,110.515460824742,111.649487628866,113.546390721649,113.226806185567,112.515462886598,113.670105154639,113.618555670103,113.000001030928,111.497434871795,110.410258461538,110.041026666667,109.969231794872,110.287178461538,111.620514871795,112.379487179487,112.256407179487,113.271796923077,113.302565128205,113.917948717949,113.569233846154,114.400001025641,114.276921025641,114.338464615385,114.020510769231,113.189744615385,112.235897435897,110.502562051282,110.482052307692,109.835893333333,111.545550665302,110.368476970317,108.638688843398,107.635623336745,106.151483111566,105.50665506653,105.260998976459,105.015351074719,104.831113613101,106.294777891505,106.540425793245,111.606961105425,111.09519037871,111.729789150461,115.680651995906,118.843399181167,118.065504605937,120.348006141249,121.340842374616,119.866940634596,120.429891504606,122.323441146366,121.033776867963,123.121802456499,125.568065506653,124.227229273286,125.076762538383,124.84135209826,123.817810644831,125.117705220061,125.99795087001,127.215968270215,126.683722620266,125.435008188332,125.394065506653,127.819853633572,126.908902763562,126.724665301945,126.223132036847,126.530197543501,126.14124667349,124.493343909928,123.254859774821,124.332314984709,123.863406727829,124.342510703364,128.40978695209,131.294600407747,133.588178389399,137.074414882773,137.043834862385,139.357805300714,137.176357798165,136.15698980632,139.378181447503,139.225282364934,141.926601427115,141.753310907238,141.518860346585,135.902147808359,137.084603465851,137.910288481142,136.177365953109,136.309888888889,138.234694897959,140.295923469388,145.785709183673,144.744904081633,145.061228571429,143.306124489796,145.938779591837,144.040820408163,144.642857142857,142.37755,139.826529591837,138.183671428571,140.744890816327,141.16326122449,139.816330612245,136.959184693878,135.64285,136.61225,137.632658163265,136.93877244898,141.357141836735,141.985671443193,142.088031729785,141.954966223132,145.107475946776,146.079837256909,145.158656090072,143.295803480041,142.855687819857,143.244623336745,140.634589559877,138.423751279427,138.48516171955,140.726719549642,139.457523029683,141.873081883316,142.098262026612,143.009212896622,145.516886386899,144.083934493347,144.565,143.633574206755,143.950868986694,141.307452502554,144.392237997957,145.005114402451,148.386112359551,148.294170582227,149.928497446374,148.907046986721,149.836569969356,148.855971399387,149.795703779367,149.867212461696,149.540341164454,148.386112359551,149.427980592441,146.935654749745,142.97242185904,144.790602655771,144.576090909091,147.364661899898,147.60980081716,148.41675485189,145.877558163265,146.153057142857,147.204076530612,149.122447959184,149.928564285714,148.673466326531,147.959183673469,150.510204081633,150.663259183673,151.969380612245,151.326533673469,150.438768367347,150.448981632653,151.020408163265,148.448975510204,149.785707142857,152.653067346939,152.795923469388,151.081630612245,153.802247706422,155.249748216106,156.452595310907,156.646277268094,156.646277268094,154.189597349643,155.830779816514,154.740064220183,154.169220183486,153.751276248726,154.301727828746,152.711516819572,152.48725382263,152.803255861366,154.11824872579,153.577985728848,155.769620795107,156.340463812436,155.626909276249,154.79103567788,154.52598980632,156.360855249745,155.922535168196,154.878546558704,153.744933198381,152.874486842105,153.603233805668,154.706483805668,157.02429048583,157.712557692308,158.674093117409,160.040480769231,160.678137651822,161.680167004049,160.637658906883,162.661950404858,161.993930161943,162.36841902834,160.73886437247,163.775301619433,163.400811740891,164.929146761134,166.427118421053,163.417339717742,163.649189516129,164.627014112903,165.604837701613,167.439522177419,167.147175403226,167.288303427419,166.290329637097,165.574596774194,166.239923387097,164.717735887097,165.030248991935,164.586697580645,163.296376008064,163.447579637097,164.747976814516,166.874992943548,167.550410282258,166.814512096774,165.786297379032,163.699595766129,163.531190140845,164.969814889336,165.412472837022,165.824951710262,163.752519114688,162.334005030181,162.80684305835,163.661964788732,165.835006036217,166.529174044266,168.128767605634,170.160964788732,170.150910462777,170.040245472837,171.559355130785,172.022137826962,171.599604627767,171.438635814889,169.476868209256,166.680073440644,167.645874245473,168.651910462777,168.97795490982,166.933873747495,168.817631262525,167.895789579158,167.414831663327,168.446894789579,165.86172244489,165.791590180361,166.342680360721,164.619231462926,164.278554108216,165.15030761523,169.629251503006,169.398795591182,169.228455911824,169.869738476954,170.87174248497,167.925847695391,165.370734468938,162.885769539078,161.878114885115,161.848146853147,163.276725274725,161.168833166833,161.578426573427,159.020972027972,159.970034965035,161.378614385614,161.378614385614,161.998005994006,163.536460539461,163.246757242757,165.124868131868,163.386616383616,163.81617982018,164.17582017982,162.607396603397,161.088911088911,160.679316683317,161.978020979021,162.087912087912,162.417584415584,164.235758241758,163.575693227092,164.342629482072,167.221114541833,167.290843625498,167.101597609562,166.254978087649,164.82071314741,164.143429282869,164.691241035857,163.725104581673,165.58764940239,166.95218625498,168.565742031872,167.739047808765,169.083660358566,168.834656374502,169.392437250996,167.758957171315,167.330677290837,166.563741035857,165.408373505976,164.494045634921,164.950400793651,166.408735119048,168.928570436508,169.444447420635,171.279755952381,168.988091269841,168.273804563492,168.521820436508,168.511905753968,169.077374007936,166.478172619048,165.406742063492,165.654757936508,164.632933531746,164.672624007936,165.148810515873,164.067465277778,163.531742063492,162.073407738095,162.251987103175,161.879331355094,163.046484668645,161.671609297725,160.672603363007,160.148371909001,159.999995054402,162.185955489614,162.621171117705,164.480705242334,164.767558852621,163.560831849654,164.27299901088,164.322457962413,163.293764589515,164.243326409496,165.024724035608,165.143429277943,165.361021760633,164.727985163205,166.083090009891,164.589509396637,164.19132642998,163.15582051282,163.471395463511,163.185405325444,163.619333333333,162.919129191322,162.800790927022,163.333328402367,162.652853057199,161.074952662722,159.42801183432,160.14792800789,160.078902366864,159.763313609467,161.301773175542,161.272188362919,160.966470414201,162.485202169625,163.057195266272,162.583827416174,162.652853057199,160.666006856024,163.349656219393,165.337902056807,165.798236043095,165.426047012733,164.495589618022,164.348680705191,164.299706170421,163.584724779628,163.741423114594,164.378062683644,164.103822722821,163.604302644466,162.791387855044,161.478937316357,162.526936336925,161.449555337904,160.861904995103,160.568072477963,159.520073457395,160.048975514202,158.615989278752,159.220273879142,156.832362573099,154.074076023392,154.71735380117,151.900590643275,151.481479532164,152.339184210526,151.023388888889,152.641326510721,152.29044834308,152.173494152047,151.793377192982,150.721246588694,150.399608187135,150.380110136452,153.518513645224,155.263160818713,152.846010721248,153.079920077973,153.731780369291,154.752191448008,153.440232264334,151.846452866861,150.213806608358,150.816328474247,150.000005830904,151.933912536443,152.361515063168,152.351801749271,152.973764820214,154.781344995141,153.333332361516,154.382896987366,154.188536443149,152.274054421769,152.439262390671,152.254614188533,152.866863945578,155.37415451895,155.024299319728,154.693870748299,152.933200387222,152.623430784124,152.507253630203,150.087118102614,150.513064859632,150.484024201355,150.890605033882,150.048402710552,152.691186834463,152.284606001936,153.26234946757,153.891578896418,152.85575411423,152.971930300097,151.790903194579,153.020335914811,153.581794772507,155.179092933204,154.782186834463,154.937079380445,156.212553623188,156.425114975845,155.748789371981,153.729469565217,154.077295652174,155.091791304348,154.695653140097,154.589371980676,153.130439613527,152.173913043478,152.657004830918,152.647347826087,151.275369082126,150.512076328502,149.497580676328,148.676333333333,147.971008695652,146.115938164251,146.492748792271,145.207722705314,145.265706280193,145.458940096618,147.772425265188,148.833168756027,148.167785920926,149.479262295082,149.392476374156,149.633556412729,147.598840887175,146.759886210222,146.702029893925,145.024107039537,143.712631629701,146.316293153327,147.164899710704,149.315328833173,148.997102217936,148.948897782064,148.47637512054,147.261337512054,146.229507232401,147.38668852459,147.714554484089,147.166183477426,147.646490874159,146.74351104707,146.244000960615,147.31988568684,146.86839481268,144.630161383285,144.121036503362,144.937564841499,145.62920845341,146.3784870317,145.437073967339,144.447641690682,143.659945244957,143.083570605187,141.998085494717,142.968301633045,144.16907012488,145.235352545629,144.274737752161,144.726228626321,147.586208812261,151.331422413793,155.507668582375,155.747132183908,155.862069923372,154.932950191571,158.563211685824,158.44827394636,158.457847701149,157.49041954023,155.938700191571,156.867819923372,157.222221264368,157.988507662835,160.756706896552,160.019155172414,160.076623563218,160.450186781609,159.425289272031,160.34482183908,160.047888888889,159.578549808429,159.655165708812,157.478514804202,156.914988538682,158.21393887297,156.991399235912,156.886337153773,157.067809933142,157.287481375358,160.401148042025,161.203437440306,161.289393505253,160.124158548233,159.446038204393,159.952245463228,158.233044890162,157.860553008596,158.185286532951,158.815662846227,159.465145176695,158.643749761223,156.631774500476,155.651756422455,154.557566127498,155.014270218839,154.785911512845,154.262611798287,153.824926736441,154.24357849667,154.881064700285,156.213123691722,157.725979067555,156.784014272122,156.175070409134,159.942917221694,159.80971170314,159.23882112274,158.981918173168,159.086581351094,158.239769743102,157.269260704091,156.784014272122,158.744049476689,158.03044338725,159.059833808167,158.99335042735,160.094968660969,161.832862298196,160.655268755935,160.189926875594,159.164298195632,158.936373219373,157.616335232669,157.635332383666,157.540359924027,155.840461538462,154.881287749288,155.916422602089,156.229814814815,158.518516619183,157.217476733143,157.920221272555,156.714153846154,155.660022792023,155.346630579297,154.331760189573,154.862563981043,153.64929478673,154.274876777251,153.800943127962,154.341234123223,154.568727014218,154.151663507109,153.374405687204,154.208532701422,155.080569668246,159.345972511848,158.445501421801,157.706165876777,156.881511848341,158.066345971564,157.79147014218,157.109004739336,157.592412322275,158.521331753554,156.452218543046,155.695370860927,154.853351939451,155.38316461684,155.146646168401,156.272462630085,159.23367833491,158.85525449385,161.315037842952,161.5988628193,161.958374645222,161.523175023652,162.08136896878,165.780507095553,166.017025543992,167.738886471145,167.180706717124,167.786192999054,167.833485335856,169.517495742668,169.716176915799,169.943240302744,168.043278457197,169.661341486359,169.9059275635,169.736587958608,171.044221072436,171.392287864534,169.811848541863,169.858888052681,172.483542803387,171.599251175917,170.837258701787,170.58325682032,170.442138287865,169.510820319849,168.730010348072,168.607710253998,170.43273565381,170.000006585136,170.442138287865,171.563666666667,170.468162921348,170.627337078652,169.147934456929,168.080519662921,167.696634831461,167.406360486891,168.22097752809,166.844571161049,166.516850187266,165.290261235955,165.617982209738,168.108607677903,167.677904494382,167.930717228464,167.640442883895,166.638577715356,167.069281835206,168.108607677903,168.108607677903,169.157307116105,169.411218691589,168.719625233645,167.392524299065,167.317756074766,166.383176635514,166.551408411215,167.682241121495,168.401871028037,168.728965420561,169.084110280374,169.345791588785,169.794385981308,169.009342056075,169.26168317757,168.878501869159,169.981313084112,170.336443925234,171.4299,170.261675700935,168.813088785047,168.065422429907,166.389920708955,166.986935634328,167.985076492537,167.901124067164,168.619398320896,168.48880130597,169.701490671642,171.902984141791,172.210821828358,171.520517723881,172.145515858209,173.190302238806,174.832087686567,176.977612873134,176.902984141791,175.895520522388,175.000005597015,175.643650186567,175.242538246269,175.074620335821,175.139925373134,176.819032649254,176.111634418605,176.781388837209,176.893026976744,177.730230697674,176.446505116279,176.28836744186,175.85115627907,174.520931162791,172.400001860465,174.046517209302,173.516278139535,174.26976372093,173.609306976744,173.702321860465,176.38139627907,175.953482790698,176.502330232558,176.799998139535,177.888368372093,178.465121860465,178.672231197772,178.282260909935,177.762299907149,178.755806870938,178.207978644383,177.390903435469,178.616522748375,179.145777158774,179.470745589601,178.941505106778,180.798515320334,181.662018570102,180.48282729805,181.179206128134,180.454973073352,178.783661095636,177.883010213556,178.328688950789,178.644376973073,176.044573816156,176.350968430826,177.270193129062,178.044486561631,177.460607970343,176.663572752549,174.170521779425,173.938825764597,175.115845227062,174.531980537535,173.89249768304,173.586657089898,173.688604263207,173.549578313253,172.474518999073,172.734017608897,174.309547729379,175.310476367006,173.642262279889,173.466170528267,173.595920296571,174.328087117702,175.004635773865,175.09730583874,174.819281742354,173.82979093432,173.330245143386,173.23774653099,174.135064754857,174.144310823312,172.895461609621,171.165586493987,169.925996299722,169.204444033302,169.176692876966,167.770583718779,168.094363552266,169.648472710453,168.408883441258,170.490289546716,168.936165587419,167.123037927845,167.70582146161,168.436634597595,170.571435023041,169.640551152074,169.917051612903,168.866360368664,167.622115207373,167.622115207373,168.221201843318,168.460828571429,169.843317050691,171.769580645161,171.502305990783,173.253452534562,172.958529032258,172.387090322581,172.313370506912,173.308749308756,174.276494009217,173.732718894009,172.829496774194,173.050686635945,174.405526267281,175.179729953917,174.949315207373,175.715595412844,175.45871559633,176.486233944954,176.844032110092,176.715591743119,177.724771559633,180.990824770642,181.724772477064,180.825693577982,182.623851376147,181.752294495413,182.302758715596,182.266053211009,182.559637614679,184.779820183486,184.880737614679,183.807344954128,184.10091559633,185.81650733945,185.477062385321,183.068499543379,183.43379086758,186.511411872146,186.191785388128,185.379,186.529680365297,186.657533333333,188.410957077626,188.794516894977,191.726029223744,193.625574429224,192.374423744292,191.607304109589,191.799090410959,192.639271232877,190.474892237443,189.168948858447,189.634697716895,191.424658447489,192.401820091324,192.949770776256,190.709732484076,191.883535031847,191.674243858053,194.540494085532,189.235669699727,187.543222020018,187.406739763421,188.098272065514,188.025476797088,189.499540491356,190.327568698817,189.654224749773,188.835303912648,187.252040946315,185.15924021838,185.850773430391,187.834388535032,188.707915377616,190.909916287534,191.346672429481,190.473159235669,192.702455868972,195.041027347311,193.97446946217,194.129450319052,194.594349134002,195.587965360073,197.119421148587,196.827710118505,196.873291704649,198.17684047402,200.328163172288,202.780307201459,200.328163172288,202.570648131267,204.758427529626,204.503186873291,204.001816773017,204.229711030082,206.718326344576,206.855057429353,206.617780018332,205.664532538955,205.627860678277,206.351975252062,206.755276810266,207.681028414299,212.364804766269,213.143898258478,213.739690192484,216.819434463795,215.096240146654,216.113656278643,215.94867644363,216.81025939505,213.877173235564,215.70119340055,215.142072410632,217.506877176902,219.03758111824,218.973413382218,216.320146274149,216.844532658694,213.863846366145,210.386386384545,210.331191352346,214.82981048758,215.041398344066,217.516101195952,217.083717571297,218.288867525299,218.702848206072,222.833487580497,223.578655933763,222.980685372585,225.151798528059,223.017477460902,222.401103955842,222.649497700092,222.897877644894,223.624656853726,221.260344986201,216.669736890524,215.74312293578,215.403663302752,218.100913761468,217.651380733945,216.587157798165,217.550463302752,218.211014678899,217.963304587156,216.889911926605,217.926599082569,215.073388073394,213.541279816514,213.944951376147,216.614679816514,216.009171559633,220.293573394495,221.422023853211,224.54128440367,226.266059633028,227.504583486239,226.926611009174,223.985368372943,224.414986288848,222.97989213894,224.542956124314,224.561241316271,219.341871115174,218.994517367459,220.411339122486,220.740406764168,224.616084095064,224.981723034735,223.354667276051,223.939675502742,223.089577696527,226.307131627057,224.186467093236,225.804386654479,227.541127056673,227.367463436929,228.153570383912,229.287016453382,230.173509589041,230.776252968037,229.945199086758,222.876715068493,220.630133333333,221.753431050228,221.926936073059,221.205480365297,217.452055707763,213.388131506849,214.621,215.589047488584,215.853882191781,215.744296803653,217.515975342466,217.963468493151,217.305933333333,219.378996347032,215.534242009132,214.200915981735,216.063923287671,215.634698630137,214.333945255474,215.319347627737,216.268247262774,216.094886861314,216.277365875912,216.131391423358,219.598533759124,222.02554379562,224.151458029197,224.680656934307,225.501819343066,225.711683394161,224.917878649635,227.892339416058,227.801093065693,228.275549270073,226.104012773723,230.693427007299,231.113141423358,230.693427007299,230.775541058394,225.927276363636,227.345456363636,230.754547272727,227.700000909091,225.581817272727,225.154543636364,224.599998181818,213.799993636364,209.699998181818,210.854547272727,210.654546363636,210.618175454545,211.190907272727,211.100006363636,213.572720909091,214.245452727273,214.799999090909,210.754547272727,211.118178181818,209.009094545455,210.290915454545,211.978226860254,212.268600725953,212.078046279492,213.049000907441,212.713252268603,214.773133393829,214.019969147005,213.684206896552,214.074413793103,213.584387477314,216.696917422868,217.359345735027,216.733208711434,214.12885753176,214.047191470054,214.392009981851,217.132485480944,216.206892014519,216.669695099819,217.114333030853,218.638840290381,221.152456442831,221.39745553539,222.644930253623,223.00724365942,223.351451086957,222.708328804348,222.617757246377,222.943845108696,223.804349637681,223.405796195652,220.126815217391,221.467391304348,220.298919384058,214.474636775362,215.271742753623,219.248191123188,222.699276268116,224.139490036232,224.791664855072,225.335148550725,225.742754528986,224.774370938628,229.241877256318,229.106503610108,228.375444945848,226.687723826715,226.678703971119,224.981948555957,226.498201263538,223.980142599278,223.240077617329,224.016251805054,225.667863718412,223.429601083033,222.725630866426,225.388083032491,224.503610108303,222.328516245487,222.698555956679,222.851983754513,220.821297833935,219.648009927798,218.564980144404,221.229799820467,226.382407540395,226.912027827648,229.201078994614,230.95152513465,232.253151705566,233.662466786355,233.348305206463,235.76302962298,238.321355475763,239.030519748653,241.777375224416,241.508087073609,240.430876122083,245.879716337522,242.459610412926,242.01973518851,245.736086175943,247.217229802513,246.175933572711,246.032304308797,247.271924865832,246.860456171735,250.125237030411,251.484797853309,250.483013416816,248.80143470483,246.037573345259,248.24687745975,246.529512522361,250.178901610018,255.357772808587,255.29518157424,255.429344364937,255.348847048301,252.576033094812,253.023260286225,254.025044722719,253.09480411449,254.203946332737,252.22816399287,253.226377005348,257.237072192513,258.930471479501,259.055262032086,256.951860962567,259.233498217469,258.74331372549,259.554368092692,258.368997326203,256.889492869875,260.668450089127,260.944740641711,262.103375222816,265.748674688057,268.413550802139,268.841368092692,267.718364527629,268.208549910873,263.93048573975,257.754021390374,259.982185383244,259.432125110914,260.541264418811,266.557235137533,267.923701863354,263.256434782609,263.762209405501,259.858016858917,259.529716060337,253.433890860692,247.701866903283,252.386869565217,254.578530612245,253.850928127773,260.044371783496,254.826976042591,254.498675244011,249.795908606921,250.070973380657,250.674365572316,252.502224489796,255.865115350488,254.893804424779,256.070783185841,261.362828318584,261.47787699115,260.805301769912,259.61946460177,258.026554867257,259.557511504425,260.159301769912,260.389371681416,254.362825663717,253.672561061947,247.45132300885,246.203531858407,247.93806460177,249.699118584071,255.849544247788,255.513284070796,257.309743362832,256.725669026549,255.356816740088,254.149771806167,258.56387753304,259.991185903084,258.546266079295,261.427313656388,261.920703964758,262.08810660793,263.198247577093,265.744488986784,267.083713656388,268.511022026432,268.555064317181,269.330398237885,270.458150660793,272.819377973568,271.74448722467,270.361220264317,272.211445814978,270.625554185022,271.277527753304,267.84140969163,266.203868189807,268.567666959578,267.943772407733,270.123017574692,270.90510456942,270.228461335677,270.975391036907,270.325136203866,273.005266256591,272.776812829526,274.780326889279,276.441121265378,273.629187170475,271.13355711775,271.063269771529,270.48330228471,271.766246924429,272.978905096661,274.455173110721,277.372578207381,279.481536028119,280.017578207381,277.839026246719,276.666676290464,278.608934383202,281.793522309711,282.589676290464,286.964129483815,291.627285214348,290.804912510936,292.782146981627,292.204715660542,292.30969816273,288.057742782152,288.565167979003,292.948377952756,293.875760279965,291.627285214348,294.636910761155,292.712167104112,289.921264216973,286.124242344707,288.538922134733,281.952915431561,280.453350479512,279.171744551003,276.111605928509,273.374017436792,273.687892763731,276.486490845684,280.714918047079,281.673920662598,277.018299912816,274.507397558849,274.568433304272,274.507397558849,270.741071490846,278.552746294682,280.026156931125,278.744551874455,279.128163905841,281.77856320837,280.462076721883,280.584121185702,284.634771304348,285.278266956522,285.286945217391,277.582609565217,276.991312173913,273.182612173913,270.49565826087,269.034795652174,273.495642608696,265.417400869565,259.199988695652,245.826097391304,195.51304,205.939132173913,224.678265217391,215.869565217391,215.843479130435,197.973911304348,202.773914782609,202.852173043478,212.84348173913,218.94782,221.620450606586,217.348359618717,215.736574523397,220.519927209705,216.993071057192,210.719235701906,207.105719237435,209.618712305026,215.355289428076,212.859617850953,213.830151646447,210.606579722704,212.781631715771,208.015600519931,209.705372616984,210.563262564991,213.509531195841,211.525135181976,208.266894280763,199.566727036395,200.692041522491,201.946364186851,194.818345155709,193.702420415225,197.889269031142,203.209346020761,206.652248269896,202.050179065744,203.564019896194,209.506922145329,210.043250865052,214.602077854671,210.190307958478,215.536335640138,215.865045847751,216.219720588235,218.996543252595,218.019030276817,212.430801903114,211.583041522491,214.411765570934,213.737025951557,220.637932758621,222.956900862069,223.181047413793,225.060350862069,209.827581034483,213.353452586207,211.568963793103,211.905170689655,211.965521551724,217.284485344828,217.137935344828,214.931040517241,209.163797413793,209.603447413793,212.5,217.387929310345,215.146557758621,214.982762931035,218.353442241379,221.612075,219.483642857143,219.939765060241,217.048198795181,217.048198795181,215.972467297762,214.371777969019,216.626506884682,220.877800344234,220.266778829604,221.712568846816,223.605840791738,223.07228141136,221.953531841652,225.137680722892,228.605864888124,228.072279690189,227.564537865749,225.111864888124,225.869183304647,230.48193373494,229.373391416309,230.025760515021,229.939918454936,229.442049785408,229.510733905579,231.270380257511,230.952787982833,226.472099570815,227.416310729614,228.643772532189,228.437772532189,230.600853218884,232.806867811159,232.721025751073,230.678103004292,230.763945064378,230.82403776824,226.051507296137,221.897004291846,221.510727896996,223.23605751073,221.519319313305,222.223188841202,218.506822525597,220.571680887372,226.527295221843,227.098979522184,229.889072525597,230.511948805461,231.544364334471,231.723538395904,221.629692832765,221.646748293515,221.168934300341,220.068270477816,218.540959897611,218.788406996587,221.962470136519,223.984650170648,225.196239761092,225.085313993174,224.069953071672,222.977804607509,222.604253617021,223.829787234043,221.54894212766,220.246816170213,219.131924255319,218.331922553191,219.251059574468,215.582977021277,216.042558297872,218.536169361702,220.178715744681,217.353190638298,213.914898723404,214.953197446809,215.336173617021,213.47234212766,215.753187234043,215.965953191489,216.706387234043,215.676594042553,223.114897021277,226.008476271186,224.855921186441,225.805094915254,226.313549152542,224.72035,230.10168559322,228.983061016949,229.88136440678,230.02541779661,232.457616949153,232.584755932203,228.618634745763,229.389824576271,227.915255932203,230.228824576271,233.610172881356,232.898311016949,232.016948305085,228.016947457627,230.771184745763,229.644077118644,231.779661016949,229.350210126582,232.751053164557,229.552733333333,229.350210126582,227.864969620253,228.312226160338,226.033760337553,227.274267510548,228.067518987342,229.578048945148,228.278489451477,226.556962869198,227.848101265823,225.029539240506,222.362869198312,223.358643881857,223.789031223629,221.518987341772,224.489442194093,229.552733333333,228.747891596639,228.621847058824,229.394967226891,228.512599159664,227.857137815126,226.873958823529,223.941168067227,220.084028571429,220.798319327731,220.630242016807,217.386556302521,218.957981512605,219.134444537815,219.352940336134,218.689067226891,215.94958907563,216.042013445378,219.436978991597,217.798313445378,218.218481512605,220.445367226891,220.596647058824,219.764696638655,216.192473640167,221.322184937238,222.251042677824,222.485351464435,222.493728033473,223.297067782427,222.987448535565,223.790789121339,225.364015062762,224.376573221757,226.485350627615,224.953980753138,225.715490376569,226.075317154812,225.255224267782,225.740594142259,225.004188284519,224.485364016736,225.171537238494,228.108783263598,227.539752301255,226.338619683069,225.704749791493,226.738936613845,227.180996663887,231.918271059216,232.060041701418,231.801495412844,228.507098415346,229.541285237698,229.77481234362,230.53378148457,233.010846538782,231.000834862385,235.929945788157,236.58048707256,235.429523769808,235.512931609675,234.678903252711,231.259381984987,232.301917431193,232.668891576314,231.970073150457,231.970073150457,232.086460515378,229.684121363259,227.705729842062,228.719862011638,227.206971737323,227.506236076475,222.709902743142,222.543641729011,223.059015793849,219.301751454697,219.95012967581,221.50457273483,221.296758935993,222.119693266833,223.607647547797,222.136334995844,223.308408146301,225.195348295927,227.514556940981,225.758069594035,225.194695940348,227.779613090307,229.983426677713,230.430824357912,229.154926263463,229.519468931234,229.096925434963,228.922947804474,228.094447390224,227.241092792046,228.906386909693,231.077053852527,229.884010770505,229.809449047224,229.386905550953,230.215405965203,229.353758906379,229.560884009942,231.483010770505,230.091135874068,227.15346369637,230.552799504951,231.031361386139,231.575918316832,231.831692244224,231.336637788779,232.68152640264,233.638624587459,234.216167491749,234.438956270627,233.952135313531,236.410890264026,236.724425742574,236.493403465347,234.73597359736,238.028044554455,238.564368811881,240.668318481848,242.425748349835,243.391080858086,245.437294554455,244.317430921053,244.111838815789,244.218750822368,243.453954769737,246.406254111842,245.600324013158,243.470393092105,240.148017269737,240.575665296053,239.975327302632,241.973675986842,242.442432565789,244.046060855263,243.404614309211,239.235200657895,240.1726875,236.126648848684,236.694084703947,237.549329769737,234.950887888707,237.274968903437,238.2815,241.252044189853,240.48281096563,240.654653846154,240.531909165303,239.672671849427,241.669400163666,241.522107201309,242.774151391162,245.040918166939,239.517186579378,237.250419803601,238.404244680851,237.716849427169,236.481187397709,237.782329787234,238.617018003273,239.238957446809,239.378059738134,241.301141571195,240.771742485784,239.894393176279,240.64987002437,239.878155158408,241.397241267262,241.356608448416,242.477652315191,242.883826157595,240.779848903331,244.809086108855,245.101544272949,248.594629569456,249.512586515028,248.732739236393,251.51095450853,250.763608448416,249.187652315191,249.333869212023,251.486585702681,251.535349309505,249.894902991108,249.086495553759,249.11883912692,248.803548100243,248.674199676637,247.372675828618,246.71786742118,247.210984640259,248.140672594988,253.7105869038,255.586098625707,254.874696038804,256.653202101859,257.049313662086,259.692797089733,260.291035569927,257.332261115602,257.995161681488,258.019412287793,259.97574454325,257.922383185125,259.110742926435,259.443997582595,262.304584206285,259.492344077357,261.273158742949,263.456899274778,263.295729250604,263.247382755842,262.884762288477,261.007255439162,260.942777598711,257.921020950846,258.94440451249,259.379544721998,258.863819500403,258.243360999194,259.726033037873,264.302981466559,263.1748638195,264.657535858179,262.538273972603,257.598705076551,256.228856567284,256.409647389558,257.542180722892,258.273082730924,260.971890763052,262.706832931727,264.080320481928,264.907628915663,265.020089959839,266.53814939759,267.020081927711,266.14458313253,269.662659437751,267.879526104418,269.799191967871,268.008042570281,268.176710843373,271.526094779116,274.69075502008,274.819272289157,277.975893172691,276.104417670683,276.578310040161,276.899590361446,276.240974297189,280.65060562249,280.602414457831,278.666668273092,279.718875502008,276.899590361446,275.550199196787,276.875494779116,277.638557429719,276.666676305221,277.935742168675,273.63053253012,274.04819437751,276.867479518072,282.345372690763,281.542159839357,282.803209638554,280.995980722892,281.646581526104,282.28916626506,283.437508814103,282.499998397436,279.839735576923,279.126607371795,279.455136217949,278.573721153846,279.407060897436,276.810890224359,274.967951923077,276.49038301282,277.828534455128,277.68428525641,277.620193108974,277.00321474359,278.084926282051,275.825329326923,275.905438301282,276.522440705128,279.326927884615,279.767623397436,279.800633971292,282.862831738437,284.641149920255,284.665072567783,286.10845215311,286.921840510367,286.387563795853,284.681012759171,283.405115629984,266.068575757576,273.405108452951,272.057419457735,272.535893141946,276.818185805423,276.842108452951,274.984040669856,274.082944178628,273.125996810207,269.481653110048,267.192980861244,267.200962519936,271.419445773525,271.008746624305,268.848301032566,268.165206513106,264.185849880858,265.933278792693,268.586174741859,267.331220810167,269.340751389992,269.698163621922,268.459086576648,270.484518665608,270.516272438443,271.334380460683,269.539321683876,269.729941223193,271.572679904686,273.208896743447,274.511505162828,274.638593328038,272.915016679905,274.813335980937,277.61678939034,278.234365795725,276.785421219319,275.969903404592,275.209814726841,276.080761678543,275.977828978622,278.487736342043,279.29532858274,277.854309580364,277.228832145685,272.121933491686,271.148053048298,271.448927949327,272.984955661124,275.075228028504,274.592239113222,276.175770387965,277.64846634996,279.809971496437,282.109805490196,281.3804,278.956872941176,276.235303529412,277.48236,274.211760784314,272.399998431373,273.356861960784,266.611759215686,264.313725490196,267.254901960784,264.62744627451,265.247060392157,265.999995294118,259.12157254902,260.086262745098,259.027458823529,255.749009411765,255.529402352941,255.058832941176,253.317655686274,258.101950588235,256.86719453125,258.53126015625,259.2578171875,257.546878125,260.7421875,260.12499296875,260.64062109375,257.87498984375,258.60936640625,259.3828203125,261.63282421875,259.93750078125,256.2421796875,255.99219765625,254.453134375,253.2421828125,256.77344765625,258.0156328125,259.28907421875,258.740272161742,260.917580870918,259.517877138414,262.776044323484,262.01400622084,264.595636858476,262.776044323484,263.35148755832,261.275272161742,261.951784603422,262.884919906687,265.870920684292,267.130636858476,265.606537325039,264.183506998445,261.034216174184,262.223951010887,262.542772161742,265.552099533437,265.940902021773,265.000006998445,264.339037325039,262.761840186191,266.594270752521,264.615978277735,264.336703646237,263.832418153607,264.833200155159,265.37626609775,265.259901474011,267.137312645462,267.447626066718,267.4010806827,264.328937936385,262.288592707525,259.984480217223,256.826988363072,256.291687354538,257.587276183088,258.277744763382,255.321943366951,256.633039565555,257.358636715724,259.0859883811,259.930292021689,262.114651432998,263.772268783888,264.918675445391,265.57706041828,266.320687064291,272.656855151046,274.786986831913,274.422927188226,274.20604182804,274.570101471727,274.701793183579,277.304415182029,277.63748489543,278.303647560031,277.622001549187,274.655295894655,279.357082881487,279.519740511232,279.806360185902,279.568902232487,282.832943802925,282.247894534257,280.954573518091,279.56119630485,276.143180138568,278.391073903002,281.947652040031,280.908386451116,279.368740569669,279.376446497306,274.734414934565,275.958430331024,276.443422632794,277.498076212471,273.618162432641,271.216318706697,271.023862971517,273.394930715935,275.311782140108,275.612000769823,275.509585440613,275.984677394636,272.551718773946,274.651350957854,275.494244444444,273.172406130268,276.804606130268,280.030652873563,281.4636,282.720315708812,281.624512643678,279.095786206897,279.938702681992,277.09577394636,272.268197701149,272.636022222222,273.632180842912,272.727972413793,270.835250574713,272.452098084291,272.911872796935,270.151967325228,267.082075227964,262.051660334347,254.12613449848,254.430081306991,257.104867781155,258.313071428571,254.95439893617,257.477200607903,257.895148176292,258.404253799392,252.575999240122,249.110932370821,249.627667173252,244.57445668693,240.539504559271,233.328265957447,236.709734042553,244.255320668693,244.179328267477,246.344986322188,242.180844224924,245.106381458967,243.841506415094,244.822652830189,241.856596981132,244.075467169811,242.739626415094,242.294346415094,243.426421886792,240.490561509434,239.116971320755,239.826406792453,240.452834716981,238.943400754717,235.079253584906,234.958495849057,229.879242264151,232.649064150943,230.233960754717,227.147170566038,230.981123018868,236.086958020989,236.289348575712,233.43327886057,234.400301349325,233.508245877061,234.992511994003,228.710649175412,225.179921289355,221.484251124438,224.910044227886,227.308853823088,224.077970764618,223.958028485757,229.190397301349,234.242886806597,235.952031484258,234.152912293853,234.33283808096,232.511254122939,228.418284107946,226.296855322339,227.931032983508,227.886056971514,229.633499626028,233.246077786088,235.295434554974,233.07404263276,228.878092744951,230.074783096485,234.659678384443,238.952887808527,237.599112191473,239.640982797307,237.11293118923,237.187729992521,238.848164547494,235.833955123411,236.372474943904,235.676893044129,236.731495886313,237.920722513089,237.8085355273,236.664183246073,241.002244577412,241.505220566319,243.181822652757,245.842036512668,245.208649031297,244.225037257824,245.074526825633,243.248883755589,246.043220566319,245.409833084948,243.532046944858,242.935908345753,245.938888226528,246.050679582712,245.991054396423,247.20566318927,245.827119225037,246.535026825633,244.627428464978,244.947839791356,246.065574515648,242.353386785449,238.982927988122,238.307349665924,234.179659985152,233.778763177431,231.24720861173,233.504082405345,234.023764662212,231.989599109131,232.91017891611,234.721613214551,243.481812175204,246.64440311804,245.775796585004,243.734222717149,245.144759465479,248.537489977728,249.4951796585,249.46547809948,249.324421677803,253.088347438753,255.33035857461,254.488121661721,258.412459940653,260.578642433234,265.630568991098,264.480704005935,266.580123145401,273.427290059347,271.142433234421,273.753701038576,270.192879080119,273.783381305638,274.028201038576,270.875382047478,270.749258902077,271.253704747774,272.448078635015,269.146882789317,272.804146884273,272.307126854599,274.829377596439,273.983669881306,279.46587611276,279.057873145401,278.864988130564,278.152827893175,276.676551186944,274.502966617211,277.870925074184,277.077151335312,277.143913946587,276.045982937685,271.951035608309,272.937695103857,271.943610534125,272.611284124629,274.354589762611,279.154293768546,278.449559347181,278.353116468843,274.833447816432,280.903034789045,280.488528497409,281.102878608438,277.838626943005,280.281276091784,276.50629015544,276.202808290155,279.518878608438,281.569203552924,282.153961509993,286.913393782383,289.00815099926,287.535152479645,284.381948186529,281.976322723908,282.575877128053,283.31606957809,280.717986676536,280.54773427091,276.580313841599,277.823831236121,280.449859144543,280.619460914454,280.825949852507,280.294975663717,278.259592182891,279.137175516224,282.632743362832,277.094387905605,277.846615044248,274.056043510325,271.806789823009,274.476402654867,274.623904867257,274.542772123894,276.806789085546,277.426255162242,276.51916740413,278.384948377581,281.666668141593,282.293516961652,285.368724926254,287.485241150443,285.338233823529,285.102933823529,283.154408823529,282.080886029412,278.992641911765,278.360299264706,280.183814705882,276.948525,277.669121323529,281.095594852941,279.507356617647,278.374997058824,275.801467647059,276.044127205882,277.757352941176,272.750001470588,272.536760294118,273.227938235294,275.294113235294,272.911767647059,277.474312041116,277.143906754772,274.104248898678,274.65490969163,277.48898825257,276.145363436123,275.873707782673,276.776799559471,279.185022026432,280.756251835536,280.132165198238,279.867836270191,282.944196035242,282.099853891336,281.116009544787,278.575633627019,278.002947870778,279.70630763583,279.68428267254,281.314239353891,283.913364170338,284.735681350955,283.396775256223,283.440697657394,281.888724743777,285.959000732064,285.915079062958,285.007325768668,283.396775256223,284.055628843338,285.226936310395,285.431913616398,285.014631771596,282.269390190337,275.600293557833,277.767198389458,285.937039531479,286.478760614934,288.557842606149,288.323576866764,287.74524011713,290.366043191801,290.241581991215,289.480229136164,286.240871532847,284.649635766423,284.043806569343,284.014602919708,283.627742335766,280.700728467153,281.087588321168,282.729924087591,279.992697810219,281.591240145985,281.386861313869,282.437957664234,282.890509489051,283.153294160584,281.693440145985,282.999993430657,282.394164233577,282.109481751825,281.678827737226,283.10947810219,283.673478134111,282.98834548105,280.225948250729,277.879008746356,276.603498542274,277.456277696793,274.635559766764,277.368795918367,278.024790087464,281.683674198251,284.992718658892,286.297367346939,285.655986151603,286.078717201166,284.271129008746,282.674917638484,282.755103498542,280.663270408163,280.029163265306,283.906697521866,285.335284985423,286.413987609329,286.042282798834,283.976783018868,283.222060232221,282.082722060958,282.99709796807,285.718433236575,285.116121190131,285.283015239477,287.910007256894,288.396229317852,288.207542815675,277.663276487663,279.564579100145,275.341083454282,274.695209724238,275.805513788099,272.960823657475,272.380258345428,274.28156095791,273.258336719884,272.293179245283,275.97684081042,275.658459479016,275.014476845152,273.075264109986,274.312594790159,273.7047829233,273.444279305355,273.299574529667,276.085374819103,278.198264109986,278.191020984081,276.946447178003,277.481918234443,276.787256874096,280.057893632417,287.134592619392,288.950786541245,292.93776845152,294.109979015919,300.390748914616,301.801733719247,301.706442516269,303.210409255242,302.21257483731,301.807660159074,302.313814895155,301.95949746927,300.144617498192,299.595080260304,304.005785972523,304.244388286334,302.393341287057,302.863329718004,301.055665220535,298.365882140275,302.335506146059,300.043377440347,300.419386117137,300.065068691251,300.043377440347,296.702817064353,297.628340563991,295.574836587129,295.47618975469,298.593077922078,298.585855699856,298.571433621934,296.601728715729,298.535345598846,298.528145743146,300.9595995671,298.477634920635,297.604625541126,293.924967532468,294.559891774892,298.629144300144,296.847036796537,297.453094516595,296.13997979798,299.675329004329,298.600277777778,297.763356421356,296.513308411215,296.800867002157,294.270299784328,292.242997843278,290.754854061826,291.308404744788,292.516186196981,290.460099928109,290.359464414091,291.761319913731,292.156732566499,294.450026599569,294.140901509705,294.608186915888,295.686547807333,294.68727821711,293.946804457225,292.969079079799,293.213504672897,290.079079798706,289.719626168224,290.215673616104,289.978487087518,287.302725968436,288.055945480631,290.954086083214,285.552365853659,282.99856527977,287.403167144907,290.021527259684,291.305586083214,295.832148493544,298.622667862267,298.450508608321,294.246766857963,294.304167862267,293.981347202296,295.265427546628,293.41462625538,293.00574748924,293.47918579627,295.566706599713,297.668588235294,295.297064423765,298.432357909807,298.382244810308,298.34646313529,297.673590551181,297.81674158912,299.563342877595,297.988553328561,298.103086614173,295.733725841088,293.55046241947,295.497493199714,298.045808876163,297.344319971367,295.347176807445,296.363628489621,294.495350035791,295.039379384395,298.310658554044,297.315680744452,297.858663811563,295.146324054247,295.924336902213,294.975024982156,295.132056388294,295.046384725196,292.690933618844,290.6852248394,291.970012847966,292.476809421842,292.855109921485,291.448970021413,287.123490364026,286.195568165596,288.129916488223,287.9371834404,288.394010706638,288.251246252677,287.73732690935,287.972885082084,291.891507494647,291.320496074233,293.864772241993,293.074725266904,294.548039857651,291.217084697509,292.014234163701,294.825630604982,295.103199288256,295.281135231317,297.281133807829,296.868331672598,297.181501067616,295.814943060498,294.483985765125,294.491110320285,292.476863345196,293.295364412811,292.953740925267,292.911038434164,297.167251957295,300.519580782918,301.722429181495,301.928819217082,301.910508522727,301.392034801136,299.850853693182,298.714485795454,297.500003551136,297.883531960227,297.514200284091,296.718749289773,296.683246448864,298.231536931818,298.821015625,299.24715625,297.009944602273,297.059666193182,294.637788352273,291.704546164773,292.336637073864,293.686086647727,293.700283380682,294.630678977273,294.055397017045,294.875979447201,296.229632175762,296.229632175762,295.591769666903,293.720766832034,295.081491849752,297.625805811481,297.363562721474,301.396165131113,297.498220411056,297.604545003544,297.611618001417,299.737769666903,299.177898653437,295.634312544295,295.84691849752,296.576896527286,293.656985116938,295.2657654146,295.393329553508,296.102046775337,293.782645730416,289.675371206775,287.628798165138,287.353558927311,285.285815102329,287.755822159492,284.16372900494,287.53705151729,288.849673959068,288.899079040226,289.061401552576,290.564580804517,292.858158786168,293.211016937191,293.345104446013,292.801689484827,292.237124911785,295.102331686662,295.335208186309,296.49259350741,297.007752293578,295.469296400847,297.501759324419,295.51021323012,293.532712878255,294.398308233638,293.863467276566,294.574240675581,294.595351864884,297.114716396904,297.586203377903,297.276560872625,296.045033779029,295.052771991555,297.572136523575,298.106956368754,300.246301196341,299.169595355384,300.907808585503,302.033780436312,302.716399718508,303.553839549613,302.72663316936,302.101205200281,302.115252283907,303.626140548138,305.910047786367,307.090646521434,306.148976809557,305.439223471539,304.799726633872,304.174276879831,303.984544624034,303.246654251581,305.994373155306,310.105410400562,309.697829936753,309.423751229796,308.524243851019,309.04426493324,308.608569219958,307.786374560787,308.37667392832,306.191139142656,304.887958683473,304.159661064426,304.285706582633,301.631660364146,300.455173669468,301.785722689076,301.848745798319,303.242296218487,305.280113445378,306.127446778711,305.910361344538,304.712888655462,303.480388655462,304.964978991597,305.399149159664,308.130259103641,308.088243697479,306.799709383754,307.1848767507,307.268906862745,309.23828721174,309.259250873515,312.508743535989,314.157930118798,313.717675052411,312.962967155835,311.201947589099,311.830895178197,312.830191474493,310.677838574424,303.221526205451,302.795239692523,301.816907058001,303.43815583508,304.150936408106,303.843457721873,308.085251572327,309.112505939902,309.83927672956,308.450809490579,312.561056524773,313.510125610607,312.170269364969,311.311922540126,317.313322400558,317.096995115143,318.443815073273,316.622471039777,313.907876482903,315.02441939986,314.982550593161,312.847172365666,315.345439637125,314.152123517097,313.244944173063,313.161207257502,312.679697836706,314.640617585485,312.477319609211,314.563844382414,315.401256803908,315.191914166085,313.143246175243,306.947159248957,307.57302433936,306.787207232267,307.879006258693,307.260080667594,311.801109179416,312.392212100139,312.002784422809,311.821970792768,312.197497913769,311.168283031989,309.527125173853,308.504871349096,305.60500069541,303.915159248957,301.488184283727,304.596668984701,304.603608484006,305.208633518776,306.112657858136,306.837719140083,307.940352288488,308.266289181692,307.392517337032,306.733701803051,307.073500693481,308.155329403606,308.460463245492,304.597788488211,304.826628294036,305.388346047157,305.353680305132,310.381419556172,312.475725381415,309.181689320388,310.679611650485,311.269074895978,314.452151178918,313.737866851595,312.1983370319,314.504495495496,314.518368676369,313.575876645877,311.89189050589,310.249481635482,308.184331947332,308.925848232848,308.648652113652,309.951496881497,310.263334026334,309.265411642412,310.069295218295,310.838537075537,307.470542619543,309.23076992377,309.029794178794,307.130978516979,309.507966042966,310.187114345114,313.132367290367,312.328483714484,312.217601524601,310.740476816609,308.539789619377,305.487884429066,306.456738408305,310.477519031142,310.110716262976,310.712810380623,310.096883044983,311.474039446367,310.878893425606,308.477508650519,308.671279584775,309.557092041522,309.467123183391,307.619384083045,309.411768858131,310.788924567474,310.200685121107,309.47404982699,311.58476816609,310.124570934256,310.877067679558,310.269329419889,309.765199585635,309.482047651934,309.861873618785,311.270718922652,310.393654696133,311.091154005525,310.055242403315,310.870176104972,312.417130524862,312.935086325967,314.944757596685,315.214083563536,315.027627071823,314.385366712707,317.520710635359,317.769340469613,318.397796270718,318.052492403315,318.991708563536,320.138120165746,319.413788965517,318.137922758621,318.165514482759,316.220682068966,314.931030344828,315.51724137931,318.427586896552,318.662067586207,317.172409655172,318.344831724138,316.848271034483,316.434473793103,313.827577931035,312.37931862069,314.620697931034,315.682751724138,315.6069,318.482750344828,318.296551034483,317.317231034483,316.503443448276,316.813186126374,316.854392857143,316.75825,316.442300824176,315.370874313187,316.146976648352,316.538464972527,316.703293269231,316.957410714286,320.624991071429,322.458791208791,321.737645604396,320.199169642857,320.103026785714,319.615374313187,318.1799375,318.81868956044,318.887354395604,319.100264423077,321.243139423077,321.311804258242,321.301373972603,320.849316438356,317.136978767123,313.349308219178,314.77397739726,315.21232260274,315.294511643836,317.616439041096,316.87672260274,318.760284246575,317.63698630137,319.684924657534,318.363012328767,317.547941780822,316.849319178082,314.472606164384,315.773971917808,316.684921232877,317.164382191781,316.36985890411,316.294526712329,315.714295967191,316.548178400547,317.76487696514,318.817493506494,319.043069036227,318.721810663021,317.279557758031,317.108676008202,318.318531784005,316.514010936432,315.680106630212,316.705397129187,318.783325358852,318.421056732741,318.045104579631,319.425842105263,319.466852358168,321.626800410116,321.900206425154,321.654126452495,320.328103212577,318.831177033493,318.140807928913,319.131930963773,319.583040328093,319.289128503076,321.189332877649,324.859869446343,324.080659603554,324.108006151743,322.946002050581,324.613809979494,323.513320574163,324.162679425837,324.196847573479,324.661661654135,324.483937799043,322.604238550923,321.886543403964,323.444984278879,326.076546821599,327.20438277512,329.193427887902,326.939328561691,328.561690524881,327.682338786639,320.252214042263,321.581465576005,321.097469665985,322.269931152011,319.652346966599,320.504426039536,320.538521472393,322.099515337423,322.283578050443,320.613494205862,318.807090661213,321.376953646898,320.852080436265,316.468991138378,317.702799591002,318.432184730743,315.730796736914,315.982323589395,314.758674371176,315.934731475187,317.409927940177,316.70972467709,317.511895309313,315.363694085656,317.090416043508,317.736244051666,317.477912984364,319.116256288239,320.122361658736,320.231133922502,318.518021074099,318.694757307954,318.518021074099,315.669616587356,313.106721278042,312.712440516655,307.600279401768,302.889182868797,303.038741672332,298.179356657609,304.544843070652,304.381785326087,306.304351222826,303.736417119565,305.618203125,304.055711277174,303.165767663044,303.247286005435,303.111408288044,300.584233016304,300.638593070652,300.244559103261,304.843757472826,304.096470788043,307.547548233696,306.976898777174,305.095112771739,306.324730978261,307.132195932203,307.138982372881,306.250848135593,306.020342372881,303.60678440678,299.877970847458,302.37966779661,299.315247457627,300.847457627119,301.111874576271,301.349145762712,304.657623728814,307.586442033898,309.477973559322,308.42034779661,307.254245423729,308.345761355932,309.383048135593,309.871185084746,310.054228474576,309.491525423729,309.418529411765,309.432044624746,311.1088607167,310.263695064233,309.810676808654,309.033129141312,309.574026369168,310.121712643678,310.412444895199,312.623390804598,311.433390804598,312.325891142664,309.972962812711,307.964848546315,305.165649763354,306.348881676809,304.00946923597,299.391472616633,302.440837052062,301.602438810007,302.657204192022,300.385388100068,300.673862533693,300.788406334232,300.626688005391,302.142860512129,302.931258760108,301.927222371968,301.853107816712,302.37871361186,305.532347708895,306.037738544474,306.752022237197,305.835569407008,304.312672506739,304.993251347709,305.330178571429,306.098382749326,305.498642183288,304.966311994609,306.091637466307,308.800545822102,309.402691275168,309.100669798658,309.697994630872,307.651002684564,306.771809395973,307.308734899329,307.328867785235,308.926166442953,307.973157718121,310.026846979866,309.55034295302,312.087255033557,312.194639597315,310.852357718121,311.194626174497,310.281883892617,311.751684563758,314.785234228188,314.147642281879,317.986569127517,318.516775838926,319.510071812081,319.120798657718,316.925661754856,315.465498995311,316.048215003349,315.465498995311,316.90556932351,313.583384460817,312.263892163429,313.134634963161,313.998652377763,318.024111185532,315.599465505693,315.371738780978,310.354979906229,309.082378432686,308.955116543871,307.883464835901,308.653722036169,309.477553918285,311.346279973208,309.6048158071,309.919618888145,309.062911646586,304.277105756359,303.560902945114,302.784461178045,304.618477911647,307.25569544846,311.773767737617,311.559572289157,313.112455823293,313.989294511379,313.895576305221,313.025437751004,314.779115796519,312.483270414993,311.171362115127,308.453806559572,308.922355421687,309.651937751004,311.813926372155,317.115119812584,316.164662650602,312.696937917223,311.421902536716,312.356477970628,308.598130173565,309.125505340454,310.84779305741,310.680903871829,309.993321094793,308.644863818425,311.108150200267,310.433911214953,310.827767022697,309.459283711615,308.057410547397,305.941246995995,300.460611481976,300.353800400534,301.929244993324,303.177572763685,303.851811081442,302.86381975968,299.08062158561,301.998659560293,302.011996668887,301.872075283145,300.619594270486,296.768828780813,297.774810792805,299.447035976016,299.900062624917,303.111259826782,303.357758827448,305.662883411059,305.069956029314,304.530317121919,306.202521652232,306.249162558295,306.349091938708,308.107928714191,307.035299800133,307.241847435043,305.976008660893,305.056468438538,306.119595348837,305.873751495017,306.099663122924,306.199326910299,306.764114950166,306.750833222591,306.737551495017,309.614618604651,311.880401993355,312.325573421927,312.09966179402,310.265788704319,308.823919601329,309.514954817276,309.541518272425,310.59136345515,311.176084385382,312.551504983389,311.302332225914,312.571437209302,311.729618290258,313.313458581842,317.196815109344,318.846928429423,318.628229290921,318.880054340623,318.217363817097,319.058973492379,319.18488667992,319.78130417495,321.100072233267,321.55069648774,319.396952286282,319.893970178926,321.451296885355,322.67064546057,323.465861497681,320.616300861498,322.988744201458,321.197085978836,320.853177910053,321.044982142857,321.183865740741,318.862430555556,319.537046957672,319.550267195767,323.789687169312,324.107134920635,325.985459656085,325.317463624339,327.652119047619,327.724860449735,328.134930555556,327.427253306878,327.824082671958,328.009267195767,331.329365740741,332.804240740741,333.267191798942,332.751319444445,332.15608531746,331.157401455027,330.599476943346,332.83266798419,333.050070487483,333.3860256917,333.61002173913,333.998689064559,333.023714756258,334.104092885375,335.461140316206,333.418975625823,332.91831027668,332.62187944664,332.865618577075,334.973642951252,337.872210144928,337.35176284585,337.720667325428,338.306974967062,339.071160737813,338.106515450362,338.500976331361,342.195910585141,342.235357001972,341.959234056542,344.483906640368,344.220905982906,344.746867192636,344.753448389218,345.529249178172,346.96909270217,347.264958579882,346.528604207758,341.604218934911,341.347798816568,344.280094674556,347.527959894806,347.541081525312,347.527959894806,344.280094674556,344.234067718606,350.690351084813,350.05904855643,349.416017060367,351.443553805774,351.41075328084,349.822837926509,349.311007874016,346.417324146982,348.346459973753,351.738837270341,352.014416666667,352.44094160105,354.219171259842,357.75588648294,357.598412073491,356.942244094488,361.594492782152,360.702114173228,357.040685695538,355.925192257218,357.43437007874,356.870075459318,357.44750656168,358.512468545216,358.623859764089,363.034069462647,364.59370576671,365.131062909568,363.551788335518,367.555711009174,367.627785058978,366.900403014417,368.754895806029,365.963317169069,361.061585845347,362.739173001311,362.791608781127,364.764092398427,367.693300131062,368.02751310616,370.393165792923,368.892524901704,368.322410222805,366.017014388489,365.467618051014,365.434924787443,365.559190320471,366.272092217135,366.507531066056,366.062800523218,364.584703727927,363.054274035317,366.082400261609,365.317205362982,366.23281294964,365.624576847613,365.73578940484,365.016340745585,365.93853499019,364.381958796599,364.591250490517,366.31783911053,365.631123610203,366.252452583388,366.854141922825,367.4820176586,368.282186152841,371.763542129327,372.416709993468,372.495086871326,374.056167864141,374.859551273677,376.557811887655,378.033977792293,381.19528739386,381.025457870673,380.646649248857,381.580674069236,383.259320705421,380.796864794252,379.967328543436,380.019593729589,379.758310254735,379.516641410843,382.671453298498,381.717813847159,378.97066514658,379.374610423453,378.807798697068,379.563521172638,379.472306188925,376.788270358306,376.234540716612,377.498385667752,379.869691205212,380.781758957655,379.824123127036,382.267119869707,382.69706970684,384.788289250814,382.710112052117,381.146578501629,382.11073485342,379.459264495114,375.713336156352,377.654730944625,379.967426710098,378.827361563518,380.104080026025,383.68247950553,384.235528301887,382.862733897202,381.47040143136,384.977242680547,385.985692908263,385.634333767079,385.361085230969,383.402718282368,386.441133376708,388.640225764476,390.416400130124,388.321389720234,390.526994144437,389.329878985036,390.351314899154,391.229672739102,394.56734677944,395.341584255042,393.864668184776,394.398947368421,398.752432098765,401.351522417154,402.975953866147,400.370359324237,401.221559454191,402.547121507472,402.066295646524,403.957116309292,400.857688758934,400.480849252762,394.288497725796,397.61533008447,393.723198180637,396.679655620533,397.628337881741,399.155287849253,399.304762183236,399.038333333333,400.214420402859,401.24756302521,401.628963800905,399.288954104719,398.649012281836,399.780234001293,393.956051712993,386.864886877828,389.586297349709,389.017451842275,387.731096961862,393.303168713639,391.965090497738,393.173878474467,395.494516483517,396.509388493859,396.115047188106,400.74985261797,398.855868778281,401.822879767292,403.503536522301,407.336796380091,411.131234647705,411.909691612903,410.219372258064,413.825801935484,416.987107741935,419.309672903226,423.270972258065,423.464512903226,426.741943225806,426.135490322581,422.954849677419,420.206456129032,418.0516,413.322596129032,418.129016774194,425.070958064516,425.212914193548,419.651627096774,417.574187096774,415.967741935484,413.180640645161,414.385848874598,418.527329903537,421.729889389068,419.292604501608,420.35371318328,407.395498392283,411.588437299035,409.704197427653,410.643079099678,412.135045016077,412.495172347267,419.710626366559,419.093248874598,417.993556270096,417.485531832797,418.4051414791,418.032140192926,419.916380064309,417.305448874598,417.324760128617,415.112540192926,418.789224855862,419.769385009609,420.166563100577,420.153737988469,412.709795003203,411.396541960282,405.829596412556,404.343365150545,407.88598462524,411.588718770019,413.19666880205,411.0249743754,412.306204356182,413.241516335682,415.048055733504,417.411926329276,416.508637411915,418.23830557335,418.616285714286,419.064684817425,419.071097373479,418.529422634271,411.368289641944,410.249363810742,409.725062659847,408.094635549872,412.257046035806,412.685423273657,416.93735741688,422.960364450128,425.575432225064,425.460347186701,425.09589258312,427.69179859335,430.402828644501,430.153459079284,433.772367647059,432.225063938619,433.829929667519,429.814565217391,427.065212915601,429.475710997442,427.826083759591,426.088061901723,429.202296107211,432.954691767709,429.502252074027,429.68091767709,428.94701531589,428.187601148692,426.955952776005,426.241214422463,424.920214422463,424.479880663689,422.501594128909,422.437793235482,422.52710657307,425.55202744097,426.834700701978,426.598583280153,423.988522654754,426.643259731972,427.970647734525,430.496818471338,429.050945859873,428.280270063694,418.751593630573,415.630559235669,417.03821656051,417.872610191083,411.254766242038,411.585988535032,401.146489171975,400.235665605096,403.866246496815,409.910826751592,406.834382165605,403.675171974522,399.280251592357,399.140142675159,402.019097452229,405.031862420382,401.853485987261,404.624210191083,407.611472611465,413.498740458015,421.431291348601,419.993625954198,421.361326335878,422.493621501272,421.494928117048,421.183190839695,423.517824427481,419.974562340967,421.151391857506,421.297728371501,423.161591603053,424.033089694656,423.466922391858,423.072523536896,426.64121692112,424.319356870229,422.31552480916,423.918590330789,422.907123409669,418.193399491094,414.751902035623,415.168022194039,415.732393785669,411.819912492074,415.776786937223,420.90045022194,420.932148383006,423.132548509829,425.586571972099,431.540886493342,433.722244768548,433.062778693722,432.130609384908,433.100824350032,435.656327837667,435.307533291059,434.755856055802,434.895381737476,434.914384908053,435.123653772987,435.846554850983,435.575231984829,438.691536030341,437.914051201011,443.400772439949,444.589144753477,442.882436788875,440.417187104931,439.070786978508,442.895052465234,444.715536030341,444.102406447535,445.26546965866,446.896327433628,449.317324273072,448.70415676359,446.630851453856,447.073337547408,443.925396965866,443.059407711757,440.745897597977,443.426042983565,443.046791403287,445.809115044248,443.459369880277,445.32449905482,449.993708254568,456.578466918715,458.506631379962,460.504100189036,461.165718336484,459.710143667297,460.699436042848,463.692504725898,464.788906742281,464.410850661626,467.64963642092,468.777575299307,468.021424070573,471.789527410208,477.019551984877,476.3453194707,475.740390674228,477.013245116572,475.524825895663,470.320571338781,468.321795097423,467.869267756128,464.864849780013,471.250791954745,469.8554230044,465.575097423004,458.390941546197,457.976125078567,453.16152105594,456.341909490886,459.798854808297,468.73664990572,470.691385920805,469.465734129478,472.049043997486,475.059715273413,475.669376492772,473.821480829667,465.581389063482,462.365125470514,469.278562735257,469.040165621079,472.540765370138,469.516921580928,473.557074027604,476.474278544542,476.480558343789,482.346289209536,481.304900878294,482.904642409034,486.932235257215,487.264750313676,491.041387076537,493.243400250941,487.804264742785,483.387716436637,479.937277289837,479.937277289837,484.629861982434,491.951055834379,493.199481179423,492.62991859737,494.214157795867,487.338778334377,488.509720726362,494.402002504696,491.815900438322,494.420805886036,502.673775829681,508.340643080777,506.249204758923,511.139623043206,508.760169067001,502.692541014402,502.047601753287,507.376348778961,508.472153412649,504.495925485285,497.85222730119,495.190987476519,497.69086232791,494.96246057572,501.871082603254,499.72465456821,503.73590175219,509.16772465582,507.722169586984,503.29162077597,494.092614518148,496.351678973717,497.941190237797,494.15517709637,491.720913642053,489.768475594493,490.675829787234,494.924915519399,493.785986858573,494.68085106383,484.280353566959,473.792237171464,475.071929330832,469.11193558474,469.243281425891,473.983754846779,476.629146341463,479.124449656035,475.672280175109,474.258928705441,461.31958974359,465.121938711695,471.99497873671,477.504708567855,476.404015009381,479.262055659787,475.528452157599,484.434011882426,483.827401500938,482.288926203877,478.655406504065,483.402140087555,496.591612257661,501.150736085053,499.393388993121,508.423996873046,519.255771106942,517.673552220137,510.081297686054,512.983120700438,515.80989931207,523.864898686679,521.031898061288,522.851768605378,526.504068167605,518.918073796123,521.119462163852,526.366462163852,524.921811131957,522.614116948093,529.724846153846,531.400889305816,529.837412132583,527.87993558474,530.506584740463,528.314597378277,527.765280898876,524.413224094881,526.485638576779,535.58677278402,538.645426342072,540.11861423221,542.80275093633,551.473172284644,557.596766541823,557.990027465668,558.314596129838,554.968787765293,560.543064918852,560.986274656679,548.45193196005,559.513125468165,554.925087390762,551.610482521848,553.870154806492,552.521857053683,555.505005610973,563.609743765586,571.645874688279,568.703249376559,572.786783042394,565.79799127182,569.688297381546,571.496254987531,572.556112842893,577.157113466334,583.908994389027,580.804230049875,570.635902743142,569.164589775561,582.281783042394,583.890273067332,586.22193765586,585.280534912718,583.821703241895,587.462579800499,593.696993765586,594.956357855361,589.017422263682,590.98257960199,592.26989738806,597.213934701493,591.536070895522,580.559687810945,582.71144278607,576.200266791045,573.395534825871,575.105733830846,560.205222636816,567.468899253731,575.876871890547,584.172870646766,575.279843283582,574.340782338308,572.238789179104,567.798519900497,568.221400497512,561.983820273632,559.371872512438,575.421846774194,575.595524193548,577.462776054591,576.333739454094,577.667501240695,579.168731389578,570.117883995037,566.122845533499,573.145144540943,570.576935483871,586.625319478908,584.987593052109,587.648869727047,589.646408188586,592.698506823821,590.527290942928,585.905694789082,581.830008064516,586.364746277916,591.402001861042,587.642697890819,591.585122600619,594.712087925697,597.541813622291,602.284830959752,608.743030959752,602.996920743034,601.003092879257,598.749213622291,599.442709597523,600.792587616099,597.969022291022,591.486068111455,584.619178328173,591.708969040248,602.030977708978,599.684204334365,588.66253993808,583.058832817337,543.027857585139,570.80493869969,569.139302167183,559.554175232198,566.328170278638,580.698818800248,581.793450834879,583.030309214595,580.105150896722,573.599264069264,569.653682745826,571.292534941249,560.27212244898,566.889284477427,574.118723562152,585.157706864564,580.228806431664,584.162045145331,593.061212121212,595.602985157699,585.448350649351,588.014846629561,588.521963512678,590.847262832406,602.453658838072,600.543877008653,603.689752781211,601.421493201483,608.028416563659,607.150800370828,603.07789184178,599.375758961681,590.197776266996,589.239811495674,595.420281211372,598.294176761434,596.749059332509,590.420264524104,585.154529666255,589.431404202719,580.426455500618,576.452417799753,578.776280593325,589.215065512979,600.024738566131,599.77131829419,601.87652962963,603.129633950617,596.654331481481,595.061728395062,590.154313580247,572.648149382716,579.759272839506,587.728391975309,591.320988888889,586.870358024691,593.524697530864,604.074059259259,599.265430864197,594.469122222222,591.104954938272,590.709883950617,598.16050617284,603.370383950617,608.327154320988,605.111129012346,618.067913580247,620.987654320988,621.543224691358,619.469122222222,624.975322222222,623.913574074074,629.018524691358,629.635808641975,632.185194444444,629.685201851852,631.333339506173,637.086392592593,634.740758641975,638.401210493827,640.827169753086,636.148184567901,643.76544691358,647.327187654321,647.740719753086,646.728364814815,649.395074074074,646.499972839506,638.919783333333,651.660457407407,649.574110493827,656.944444444444,659.549364814815,660.444471604938,659.635793209877,666.216061728395,666.944414197531,670.074086419753,672.67900617284,678.493848148148,676.265462345679,682.500014814815,680.203737037037,679.50620308642,676.197494444444,675.061713580247,680.092592592593,683.199768187423,690.511720098644,692.170130086313,691.356353267571,684.062915536375,679.192369913687,684.753418002466,684.1491621455,687.88532675709,690.086279901356,683.212110974106,692.182472872996,692.755871763255,694.61778298397,697.003723181258,690.246581997534,683.045637484587,669.876719482121,668.995058569667,674.858196670777,685.419235511714,689.421894218942,690.079917589176,686.039360393604,679.532622386224,673.517844403444,681.512924354244,680.590415129151,686.217736162362,688.105771832718,687.189418819188,681.875756457565,680.086067650677,682.361635916359,688.228818573186,685.510464329643,682.945861623616,672.829040590406,671.72815498155,675.030735547356,670.860975399754,670.135122850123,671.511038697789,665.067555282555,672.499972972973,684.18917997543,685.331677518427,686.98405036855,683.218691031941,672.34641031941,674.963124078624,661.55406019656,668.052804668305,680.042988329238,679.588449017199,676.074953316953,677.647396191646,687.647414004914,695.872238943489,693.660951474202,696.068765970516,699.318175675676,696.461895577395,703.774545955882,702.463262254902,709.148257352941,707.512275735294,714.693630514706,709.901996936274,713.437473039216,713.964424632353,721.556345588235,719.859104779412,725.4840625,727.175245098039,725.551455882353,713.890898284314,713.284286764706,698.376225490196,699.019637867647,702.984080882353,692.549013480392,689.466887867647,700.336979779412,686.685075980392,680.807797429621,656.132187882497,661.829898408813,666.848228274174,666.738036107711,662.876386168911,654.210514075887,663.537313953488,657.839678090575,650.397796817625,663.200761321909,673.928978580171,672.007380048959,668.053840881273,661.713580171359,665.936361689106,668.818834761322,663.518935740514,638.059954712362,628.604660342717,585.850690942473,608.110097859327,605.798152905199,600.770648318043,595.651385321101,625.969432415902,615.412851376147,599.504588379205,617.162078287462,629.798147400612,634.66669969419,639.437296636086,623.162076452599,623.908273394495,626.232425076453,629.743122324159,652.042792660551,637.749217737003,638.990825688073,641.400575535168,641.602458715596,622.024470948012,601.824292251373,611.714445393533,603.148259914582,600.726068944478,592.23916595485,585.381331299573,600.604035997559,608.730946918853,606.955453325198,613.50215314216,639.103105552166,644.551582672361,648.194029896278,649.133651006711,652.788312385601,658.010970103722,653.245908480781,654.252560097621,649.993877974375,651.671730323368,662.556469798658,670.329496034167,677.391819622182,676.928681291895,681.700209628275,690.950625228519,695.313839122486,688.726356489945,687.544186471664,683.101749542962,681.102950030469,685.996326020719,692.181593540524,694.283940280317,697.428385131018,702.382684338818,709.049390006094,724.07675868373,720.895789152956,723.260204143815,726.587419865935,709.098113954906,714.890528588808,712.439172749392,699.598549270073,715.778582725061,722.4452256691,718.600976277372,719.884422141119,708.649647201946,709.525523722628,694.160554136253,707.317491484185,706.776119829684,717.749379562044,722.646003041363,731.65448053528,732.09850729927,747.287128345499,745.906338199513,745.431867396594,755.358916666667,749.349181265207,747.706800486618,745.658758955677,755.786295689132,772.519712204007,770.935021250759,774.189414693382,767.383123861567,752.586527018822,749.483924711597,735.998749848209,754.863394049788,760.170006071646,762.975103217972,749.945375834851,743.891888888889,749.228888888889,760.358262902246,754.808769884639,768.287792956891,776.952043108682,772.920461445052,766.235573770492,772.355765634487,758.038852459017,752.519747419551,755.173054037644,738.397094717669,742.896204614451,761.408645415908,746.891320582878,754.019426229508,743.187631451123,751.232561627201,752.410425622344,772.398309046752,771.815454766242,761.026128718883,755.932009714633,751.87004007286,750.097108009709,743.628640776699,744.9635625,756.456319781553,773.950225121359,778.35557038835,776.601921116505,780.849493932039,787.42721723301,785.552163834951,793.240297330097,792.706313713592,787.51210315534,798.877456917476,788.404149878641,787.020637135922,765.861659587379,769.775464805825,782.760916262136,778.398087985437,795.006094660194,789.290048543689,780.564317354369,779.819150693189,796.335138637734,794.3881946956,799.813149487643,810.114514767933,812.748629294756,818.945150693189,813.63468716094,800.7474026522,797.377924050633,795.057263411694,777.263399638336,787.32371549126,805.376729957806,819.059641952984,817.872197709464,819.795080771549,821.45873960217,814.291762507535,809.421311633514,804.810159132007,816.042171686747,802.409638554217,811.632565662651,802.439788554217,810.240963855422,807.409668072289,816.632521084337,821.686746987952,823.831360843373,805.903643975904,806.921680722892,803.204786746988,809.777096385542,806.524069879518,801.379541566265,787.138568674699,773.734954216867,786.000006024096,771.933755421687,784.240943373494,779.674704819277,780.006059638554,782.855445180723,799.849397590361,803.927722891566,793.572262650602,794.361454819277,784.831292771084,779.301213855422,779.518072289157,783.831345783133,801.451827710843,807.168689156626,808.939738554217,812.650602409639,804.746990963855,803.048228313253,792.638571686747,792.355457228916,802.018057831325,814.126476506024,826.933711445783,828.410294541092,834.565069586083,832.705455908818,837.348521295741,836.484729454109,841.799657468506,839.292127174565,835.968841631674,838.734279544091,845.602876424715,851.097797840432,844.421130173965,826.094766646671,827.408541691662,816.418698860228,814.001164367127,808.494307138572,817.540471505699,819.076199160168,804.457125974805,797.072568086383,794.763643925793,791.250780371035,781.166939557152,786.181903650509,778.150831238779,776.66071154997,766.864185517654,779.13228845003,776.876142429683,794.542222621185,796.391394374626,804.404568521843,797.630141232795,792.094533812089,799.886286654698,814.015542190305,815.978456014363,826.924020945542,815.086780371035,806.864165170556,792.351897067624,790.191522441652,793.247882002384,786.120372467223,808.843855780691,804.797348629321,801.042922526818,803.134704410012,805.518494636472,801.030992252682,796.358783671037,785.440983909416,785.744922526818,795.84031227652,795.905857568534,779.249079856973,780.995238379023,763.057231227652,761.239561978546,764.785494040524,764.123927890346,755.881999404052,764.427867103695,763.123176085663,776.085649018441,774.152276026175,788.459264723379,783.842959547888,794.776930398572,794.295039262344,781.10650743605,764.753152290303,763.486046400952,742.064267697799,746.061870910173,750.339051754908,767.061305175491,763.599039262344,774.330769779893,769.559788816181,762.587765615705,771.392005353956,798.59603866746,810.785279000595,804.109260688836,800.320659144893,804.590293349169,809.168654988123,813.675760095012,817.701906175772,810.736359263658,815.593801068884,820.344394893112,829.014286817102,828.022574228028,843.271939429929,837.713753562945,846.163860451307,844.418052256532,843.788563539192,834.109272565321,841.496410926366,841.223274940618,836.003536817102,824.768428741093,828.033158175355,834.739359597156,849.111403436019,843.204950236967,834.816376777251,831.682467417062,834.188379739336,839.478696090047,838.400456753555,831.261874407583,837.280779620853,840.50949585308,841.842434241706,840.100690758294,849.188420616114,850.787917654028,863.945477488152,863.210886255924,863.542674170616,866.978649881517,867.576997037915,870.408767772512,859.551075605434,826.5918747785,828.180735380981,828.972209686946,851.429398109864,860.956867099823,849.71060779681,845.983461311282,856.278826934436,865.416434731246,859.503848198464,859.952760779681,853.851119905493,851.364432959244,827.838174246899,832.858847607797,829.350245717661,826.083909627879,803.402264619019,823.662115180153,828.988252352941,828.894114705882,838.21763,837.864702941176,837.788229411765,848.070571176471,830.417624117647,833.429385882353,815.952938235294,817.61173,824.735322941176,816.276496470588,816.623535294118,791.817627058824,795.394143529412,800.405847647059,796.135325882353,784.329402941177,792.970617058824,803.776496470588,806.543825146199,808.046789473684,824.076049122807,813.614052046784,792.760230994152,799.239737426901,819.701719883041,815.830377777778,809.1345,794.824575438597,814.116967836257,852.906415789474,856.415187719298,851.830412280702,873.608184210526,877.567260233918,893.187120467836,893.251439181287,891.14619005848,881.713438596491,882.175450292397,870.128680701754,876.362547368421,881.199514921006,874.622574605032,870.315971328262,878.490325336454,887.273245172616,880.315951433587,878.051472205968,858.496222352253,842.89643651258,793.77417144529,820.035073727326,843.540073142188,835.26622059684,839.403182562902,836.664707431246,864.505524283207,854.880040959625,857.179662960796,849.871301345816,857.622663551402,844.795583528037,826.577088785047,823.346931074766,836.816591705607,831.875025700935,824.848139602804,807.85633703271,822.318959696262,829.999977219626,848.341112733645,856.331798481309,845.677598714953,839.491799649533,821.816560163551,818.177553154206,802.488308995327,817.202131425234,806.962628504673,804.918235981308,830.870298481309,829.789705607477,841.353112078978,857.874570267131,852.282232868757,846.596960511034,854.448307200929,848.821163763066,846.080110917538,839.721254355401,853.333299070848,853.972148083624,858.728211382114,850.441324622532,862.950058072009,857.113792682927,858.960513937282,843.310135888502,837.096387921022,845.127792682927,842.36355923345,844.843174216028,837.624863530778,844.715433217189,850.920694267516,837.423265778807,843.468467863347,856.340488708744,854.441224667053,857.486974522293,864.458624203822,866.149372321946,874.336988998263,874.632304574407,864.933404748118,858.112310943833,865.993020266358,857.087400694847,847.88074059062,853.775316155183,841.00755298205,839.386215981471,822.171404169079,828.506054429647,832.71567805443,833.063086855819,841.088627099016,847.093256514186,856.583639837869,858.598754487551,852.848867979155,845.541401273885,852.252441227562,863.671140127389,859.542590619572,856.890547770701,866.282539664158,863.763735379271,868.25708164447,867.475393746381,872.015038216561,873.370039953677,872.292965257672,876.716830341633,874.255915460336,870.057884192241,878.795630573248,876.019596774193,868.133615207373,859.591013824885,865.501157834101,860.887096774194,857.868669354839,853.680869815668,855.36292281106,853.03571140553,844.360633064516,832.091019585253,840.956235023041,836.025326036866,834.706249423963,834.516112327189,828.934348502304,822.125553571429,821.756881336406,840.028824308756,827.482724654378,825.894180563542,820.275998274871,824.795828637148,825.922960897067,810.230011500863,806.227733755032,797.596331224842,784.698082806211,764.68086774008,790.207040828062,790.465782058654,776.290955146636,771.782636572743,798.596900517539,803.295028177113,802.633714203565,803.985051753882,784.876379528465,784.611811960897,793.317973548016,804.289841288096,821.966661299597,815.855322043628,819.931082663605,818.995373708381,822.152664179105,821.968998277842,809.001164753157,803.754314006889,784.144649827784,775.694609644087,793.886309414466,797.824373708381,787.784125143513,785.143496555683,770.734784730195,773.450043628014,759.104469001148,770.246854190586,774.380006314581,766.986203214696,770.338722158439,754.850718140069,753.281775486827,758.860235395189,788.396356815579,774.032050973654,769.501746277205,784.587637457045,790.492526345934,785.326491408935,778.917520045819,768.001176403207,751.517768613975,757.583041237113,747.766309278351,724.364255441008,730.160357961054,747.966753150057,753.258843642612,761.122591065292,764.158058991982,756.174128865979,730.791583143508,767.403222665148,759.305219817768,739.379257403189,737.961267084282,740.774515375854,747.875865603645,755.592224373576,750.882715831435,755.49545785877,757.10135022779,767.636657744875,764.544441343964,764.749444191344,774.715275626424,776.936246583144,773.069481776765,771.611589407745,776.862211845103,782.306366742597,777.910028473804,780.380665340909,766.744301704545,769.494351704545,768.329551136364,761.869326704545,757.119334659091,747.022732954545,755.857988068182,749.318209659091,747.681843181818,753.755673295455,739.505698295455,726.670421022727,713.221602272727,711.829514772727,707.874991477273,720.255695454545,714.738602840909,704.511330113636,704.843827370812,700.840462237365,704.946072685974,711.98185633163,716.575817717206,718.194202157865,700.40888358887,670.16469846678,680.102233957978,662.526951164111,666.41684213515,653.339028392959,664.855229415105,648.847243043725,637.217498580352,634.62802725724,647.262893810335,654.565554230551,671.306101078932,654.906325383305,651.873907438955,658.90400681431,649.586164965986,627.24487585034,625.425170068027,652.743730725624,639.699577097506,644.892270975057,662.346941609977,660.935382653061,670.918367346939,668.752865079365,675.629285147392,701.904781179138,710.708583333333,704.637176870748,694.08162414966,685.640573129252,696.57029478458,699.841281179138,710.34583276644,708.310635487528,714.292126903553,714.850566271856,704.218813310773,714.388034404963,712.639599548787,711.336689791314,708.144410039481,707.941372814439,702.577576988156,704.410628313593,704.703858432036,724.75464749013,726.728702763677,728.685821206994,740.456827975183,738.511001128031,727.044584884377,729.36832712916,720.750149464185,715.132574168077,703.936805414552,708.302282007896,709.43727855937,713.061330894767,722.324111423748,714.704574563872,718.60436747327,711.851413055712,705.903216094541,706.724803601576,698.705670230726,686.47720596511,683.376468767586,680.039422622397,682.374764209342,688.317397298818,696.139583005065,689.56104445695,685.762507597074,684.727073719752,681.52501181767,690.039364659539,689.015196961171,697.136398534386,695.856793122886,687.282970687711,671.133013528749,675.749734498309,666.020304396843,665.26496843292,681.025938556933,685.276242390079,677.818461668546,684.577193348365,680.783518038331,684.904182638106,682.553537767756,671.381076099211,660.456608793687,671.076657271702,678.08909470124,679.718120631342,678.98535512965,682.767745208568,685.417166854566,688.134160090192,684.526480270575,676.707993235626,678.917713641488,667.1533421646,667.096986471251,670.890661781285,671.527643179256,668.957147688839,664.047361894025,666.099229988726,654.999983652762,660.321326944758,652.344988726043,656.88278410372,655.067624577227,667.942533258174,664.718129086809,654.740704622322,647.440844983089,636.431808906426,638.996593010147,636.125738910724,635.451987647389,621.224044918585,609.646282425604,613.441908478383,583.250993823695,579.865238629983,570.5221650758,552.801784390792,542.279611454239,563.419434025828,568.371712521056,565.435136440202,571.931490735542,584.469366086468,584.769171734234,591.965065315315,603.76127759009,602.269146959459,603.25450731982,598.2206875,595.016891891892,608.66553490991,617.922327702703,614.667806306306,613.727466216216,617.984256193694,606.46957545045,601.694811373874,604.436925675676,613.682445945946,610.799565878378,611.036008445946,619.420025900901,621.965081644144,607.150928490991,596.728625563063,596.722989301802,610.760549859155,612.507014647887,621.318290704225,630.343653521127,628.619745915493,630.163402253521,631.160596619718,630.045045633803,641.740825915493,642.935189295775,643.515487323944,641.492971267606,648.48454028169,643.752131830986,640.580298028169,648.078854084507,652.067630422535,647.605633802817,635.785926760563,642.366169577465,641.943634366197,636.922223224352,645.321335400226,659.723774520857,657.891756482525,652.936899098083,642.576129650507,640.789182638106,640.963892897407,630.992111048478,633.083408117249,639.436293686584,644.261580608794,648.004542841037,642.576129650507,645.372049041714,645.236766629087,647.897404171364,652.27170518602,654.464498308906,647.170211950395,649.786181204277,655.751277433877,659.825554305008,655.53743106359,653.18512155318,650.050655599325,650.844146876759,644.682034890265,640.635922341024,645.014035453011,634.535703995498,640.900396736072,634.541337084975,629.887483961733,634.87903995498,637.113125492403,637.749031513787,637.625244231851,619.380987619584,626.657257175014,636.015729319077,630.449410674157,614.853899438202,612.370797752809,608.713488764045,606.837103370787,615.853916292135,624.68536011236,622.191011235955,628.37641011236,627.235943820225,620.325873033708,608.617958426966,616.842685393258,607.275253370787,612.269643820225,623.275311235955,623.247193820225,623.533716292135,621.758415730337,634.050436414566,646.408944537815,642.095246498599,651.411775910364,648.481814565826,652.274542857143,654.487400560224,652.985969747899,646.549000560224,645.960806162465,653.310943417367,652.96921512605,655.624671708683,645.294104201681,646.268888515406,643.529384313725,634.100837535014,637.809518207283,641.221263865546,642.795526610644,639.453451756832,633.998890128277,627.663147796988,628.187376464027,626.173998884551,627.601806469604,623.424455660904,630.490781372002,615.55490295594,619.637484662577,614.919157278305,629.31957334077,628.036779698829,627.144434467373,627.534882320134,617.863890686001,614.032326268823,609.670950920245,608.745108756274,600.289986614612,594.227524261015,600.624675962075,605.270173259053,604.211732033426,598.011172144847,586.445706963788,584.67408913649,606.601657938719,597.777164345404,587.738155988858,598.640701392758,611.298066295265,607.838410027855,611.827286908078,616.484660724234,608.28969637883,601.604459610028,605.025080779944,611.186605013928,603.799412813371,598.635124791086,594.79667632312,593.125367130919,594.506972144847,579.443237193764,579.4487422049,584.57685077951,573.023398663697,572.121396993319,573.908680400891,564.365242761693,568.073502227172,562.115811804009,560.840768374165,576.932095768374,577.472168708241,567.92315701559,560.295087973274,550.746110801782,552.739404788419,543.507803452116,542.054581848552,551.581300111359,551.124725501114,538.138902222222,526.716681666667,529.994438888889,549.461127222222,542.766655555556,529.350009444444,511.372206111111,515.205552777778,511.883341666667,509.961107222222,500.522223333333,503.355543333333,489.755554444444,470.972222222222,455.472208888889,443.166673333333,468.572218333333,465.933329444444,473.800015,499.422234444444,501.544460555556,506.455552777778,490.116328531856,478.803318559557,462.382258171745,476.216070360111,485.745163434903,501.639901385042,503.401670360111,500.720214958449,489.867048199446,509.484761772853,515.373961218837,514.554027700831,526.703607756233,519.3517966759,525.961210526316,533.351807202216,521.252069252078,525.180062049861,517.905821052632,508.515232686981,508.476447645429,507.518009418283,485.630542035398,494.137181415929,486.255544247788,494.424769358407,499.424790929204,503.086292588495,503.014387168142,490.547551438053,492.151547566372,492.865030973451,483.141603982301,480.896029867257,466.438056969027,467.58297289823,461.117263274336,453.147111725664,464.413701880531,472.870581858407,457.616147676991,450.929219579646,467.941486203091,456.903958609272,451.959167770419,441.821201434879,433.377499448124,440.700876379691,428.675502207505,443.66444977925,460.993381346578,464.370862030905,486.35210816777,474.624735099338,485.209719646799,488.073959713024,496.534200331126,491.258263245033,494.558507174393,487.030905077263,495.391845474614,491.296898454746,486.837761589404,491.561822295806,488.830027593819,496.396706336088,500.468306336088,504.347115702479,508.958683195592,497.327836914601,492.969691460055,482.749312396694,486.473835812672,486.242440220386,498.220396694215,501.283755922865,496.066107438017,494.071619834711,503.663925068871,514.468325068871,512.699717906336,513.977958677686,503.201100826446,517.283743801653,515.873277134986,514.042920242024,506.463146314631,504.71948129813,498.652358635864,501.776666666667,490.649064906491,497.497256325633,497.777789878988,495.918601210121,489.262915291529,500.770090209021,496.694163916392,490.165013751375,486.386138613861,492.717277227723,493.608363586359,490.907574807481,489.361921342134,481.518165016502,483.712879537954,483.949398789879,497.825864731654,497.584899780942,508.767803943045,505.438112267251,498.318725629792,507.97919331873,507.97919331873,507.261779846659,510.219043263965,502.858691675794,500.87621905805,493.855437568456,486.100763964951,481.029564622125,485.947440854326,471.741524644031,464.118280394304,470.175234392114,473.362532858708,462.54654162103,468.619940854326,468.583881808279,461.982577342048,459.471692265795,456.508727668845,451.90087254902,455.32133496732,451.633993464052,445.904135620915,445.190629084967,454.733123638344,463.600208605665,460.310460239651,455.936806100218,461.96622167756,453.474954793028,456.737476579521,450.735287581699,456.034874183007,458.14271459695,453.947796628602,446.976612289288,451.250666666667,447.036419793366,450.728665035345,439.086449157151,435.415976073953,437.297445350734,452.36542903752,453.110396954867,469.162576400217,471.152806960304,475.269178901577,476.166385535617,487.107111473627,469.945611745514,475.660679717238,473.056015225666,472.278423056009,469.548667754214,461.218049483415,468.602609170306,480.840624454148,478.41157860262,479.721602620087,480.311131550218,479.415926855895,472.701959606987,475.753284388646,473.962875545852,483.204137554585,486.249998908297,480.30020360262,487.7620180131,486.905027292576,497.472704694323,501.648482532751,497.505454694323,490.616811135371,499.366826965066,501.004381550218,500.502174126638,500.984137780208,508.518325314379,506.588293056315,510.874803171132,508.266809732094,503.154740295243,510.338968288682,516.73591306725,515.199556041553,513.548402952433,517.588837069437,516.293049753964,503.428113723346,502.859475123018,504.876972662657,509.496990158557,510.235085292509,520.218687807545,521.170022416621,519.212692728267,526.839817933297,528.126706717641,530.617148006554,538.634620425997,540.764617695248,539.464778809394,533.003819224468,537.87003113053,544.773336974331,545.335887493173,539.928992353905,552.015286728564,552.517735117422,551.660309666849,543.255058438012,543.795741125068,536.122345712725,537.110874931731,532.670675587111,538.40524685964,533.162190606226,532.222829055161,534.741430048993,540.963527490474,536.581389221557,546.771901469788,548.633656505172,545.568874251497,538.214486663038,543.353301578661,546.467057702776,544.59443821448,541.148626565052,534.420239520958,540.729454001089,532.825252041372,537.893296135003,538.165479041916,534.349469787697,543.647247142079,542.47143168209,538.530228089276,537.555792052259,539.090908002177,531.246625474255,532.693770731707,523.284564769648,524.162610840108,527.978317073171,529.859093224932,531.485109485095,536.775054742547,533.349609214092,536.86179403794,536.948500271003,541.864493224932,543.279119783198,542.168015176152,543.777788617886,538.243901355013,538.596217886179,540.233051490515,540.265570731707,543.544730081301,546.346888888889,552.128573743922,554.440853592653,555.359249594814,551.804438141545,557.34198541329,552.766063209076,546.148018908698,549.119385737439,550.313346839546,548.249593733117,556.088571582928,554.27875256618,561.631526742302,559.859561858455,552.57698919503,555.931944354403,545.316048082118,542.015137763371,538.546718530524,543.803358725013,538.071297136683,550.686842076798,551.779334775554,556.976731206057,559.410479177934,562.060573282856,559.102233098972,561.779329367226,561.417014061655,565.359640886966,567.593282855598,566.122233639805,567.912355868037,562.098402379665,564.997325040562,565.727435911303,557.252560843699,559.09681990265,556.468379664684,557.669012979989,566.138474310438,566.852344510546,566.219546241212,568.258497025419,572.443254054054,569.324324324324,568.545977837838,571.918945405405,569.302681621622,566.005397297297,565.713484324324,572.178394054054,572.113531891892,567.756743783784,564.124327027027,559.000012972973,563.481049189189,558.729742702703,559.610826486487,568.691868108108,569.670278378378,572.135108648649,571.999973513514,576.884094339623,574.997301886792,573.978425876011,576.668447978437,572.237196765499,576.442074932615,571.525635579515,570.916468463612,577.471677088949,579.051221024259,575.76282425876,579.584908355795,580.312657681941,587.159058760108,586.878724528302,589.185952021563,590.846371967655,589.778996765499,590.776288409704,598.10241509434,598.188687331536,599.417813477089,594.997305421363,602.37250187869,603.150855609232,604.578612989801,607.579196994095,602.179272678476,605.061717659689,601.83573322598,606.827707997853,607.648979602791,611.824989801396,611.256049382716,616.006438539989,614.031100912507,612.748281803543,620.166395598497,614.090203435319,605.732678475577,608.754688674181,607.155128824477,608.066422067488,608.478858596679,603.385120514194,604.493822174612,612.083561863953,610.503513122657,613.572597214783,620.117841456883,617.09158275308,613.717224959829,619.705404392073,616.93623245849,614.386748259239,612.806633636851,611.135506159614,610.117817889663,612.570993036958,613.235154793787,613.251173540439,617.835366648851,614.163536076964,615.195098343132,617.2474585783,618.311055585249,613.148022982362,609.609810796366,600.689478888295,591.54464404062,598.914989845003,590.3206787814,593.639738642437,600.614644575094,599.850318546232,593.148064671299,585.462332442544,584.687306787814,583.286988776056,592.832678246927,592.228786210582,599.930502939604,602.351683591662,601.929428647782,604.146234791889,609.29031963714,613.964752401281,612.678780149413,608.607272678762,607.961550693703,611.09922678762,602.689402881537,602.011763073639,602.369245464248,605.448231056563,606.093887940235,596.664900747065,599.834560298826,608.287115261473,608.644597652081,605.93918303095,607.315893810032,598.93811846318,594.391683564568,590.875159551761,593.777890541977,594.872502125399,595.924563761955,591.918166843783,583.793810308183,577.640804994687,582.066924017003,583.039335281615,582.592954835282,582.199761424017,576.036119022317,579.96280021254,578.469741764081,578.740670031881,581.062730605739,582.0457141339,591.418729543039,592.422922954304,595.791726354942,595.472929861849,593.541530439386,595.547903652726,591.127588671255,594.229751191106,603.716275277925,604.647990471149,598.904158814187,601.625183165696,595.706743779778,599.264166225516,600.084732133404,599.285362096347,600.857607199576,598.358946003176,600.534692429857,605.64322869243,603.838022233986,600.545290629963,599.973518263631,601.482239809423,603.938573848597,597.006843469064,595.1242755156,590.274966155473,591.396063458488,586.520351665785,588.477027498678,589.291367530407,589.709156530936,587.768361184558,585.240582231624,582.437871496563,582.178754098361,586.287701745108,578.466422527763,580.031711263882,574.40505076679,573.278659968271,578.968776308831,579.280827075621,581.930224219989,582.612359069275,584.894289112051,581.23146987315,580.67125,571.194477272727,562.351993128964,563.012669661734,570.317145348837,568.599386363636,561.960877378436,562.790723572939,570.475669133192,571.728309196617,578.842517970402,576.760031712474,580.523243128964,579.112079281184,579.381575581395,584.016892706131,584.085605708245,585.502124735729,580.946101479915,583.636358350951,582.671250790306,589.204456796628,586.738674920969,590.779793993678,588.129620653319,589.241309272919,592.160191780822,593.161193888304,594.483643835616,590.289776080084,591.938883034773,594.599604320337,591.253925711275,594.99475711275,586.701822444679,583.962057428873,584.88408061117,581.412023182297,584.857776080084,587.355136459431,587.23917597471,593.029350104822,594.952853249476,594.591184486373,598.558725890985,592.583870020964,588.123697589098,589.302942872117,587.966439203354,583.674016771488,578.24425524109,580.817584381551,583.867935010482,578.212777777778,578.438172955975,579.921378406709,574.287206498952,573.794574947589,582.332267295597,589.83229769392,590.901436582809,592.347982704403,589.728748043818,589.754856025039,596.348435576421,605.983330203443,608.330748043818,607.66302295253,607.240456964006,606.630169014085,612.143964527908,617.720419405321,617.532633802817,613.161217527386,616.557089723526,617.397,610.505981220657,614.105367762128,613.948847678665,616.463229003651,616.927503390715,614.799137193532,612.321307250913,621.47626238915,620.933727699531,621.371958268127,620.892018779343,614.016664580073,617.010985393845,620.365148669797,619.718309859155,625.289543035994,627.741264997392,628.961904538341,627.652561815337,622.952504434012,623.187284298383,628.821049034951,630.970237871675,631.262391757955,628.544623891497,633.041230568597,632.994236306729,633.046452269171,632.196162754304,627.390373695198,620.06787526096,617.818366388309,619.984350208768,619.09704645094,621.216075156576,617.426925887265,619.885151878914,614.535465031315,618.225480167015,624.206670146138,618.282883611691,613.470790187891,609.535487995825,607.385177453027,609.817345511482,612.771370563674,613.021946242171,611.356985908142,616.529237995825,618.196483367983,620.161091995842,618.445953742204,625.275482848233,624.594579521829,624.896075363825,619.537416839917,622.146574844075,626.455326923077,626.89189968815,628.960496361746,629.074826403326,624.090436590437,624.527009355509,615.467793139293,618.918944386694,623.804548336798,629.610184511435,625.571713097713,626.830675297773,626.659738995339,626.861714655619,632.894870533402,634.546897462455,631.501840497152,625.069917141377,626.229932677369,621.481075090627,624.976673226308,620.27446918695,615.261494562403,616.369736406007,616.079763852926,613.039890730192,606.789208182289,607.21389383739,606.639069911963,608.120160020715,603.50076903159,611.812549974107,611.387864319006,605.534354155911,607.186368094992,609.907080536913,611.29062777491,614.940637583893,609.808957666495,609.81412545173,613.195668559628,605.983499741869,599.922585957667,589.891582343831,591.626215797625,595.136824470831,587.248322147651,598.838384615385,594.796073825503,599.948361383583,594.646337635519,596.99535622096,590.201327310274,597.237984512132,600.289273760331,599.777915289256,607.257243801653,605.697316632231,605.036144628099,608.904941115703,602.386348657025,604.912182334711,598.842967458678,596.100231921488,602.112572830579,606.301678202479,612.376063533058,615.22725,614.297535640496,616.663215392562,616.771666322314,614.674591942149,618.605369318182,619.204560433884,615.444214876033,620.660800722767,621.729498709344,617.46,618.229225606608,618.100160041301,616.763058337635,619.99486525555,618.538970056789,619.938020650491,621.533316468766,622.911696437791,625.172927723283,628.270501290656,627.826523489933,626.541035105834,626.680436241611,619.891574599897,615.162594734125,614.708281362932,620.325217346412,619.437261744966,615.038696954053,612.847583889174,618.260641354541,613.10412570549,614.607488455618,621.785523345305,625.674674704977,627.09592662904,627.650096972807,629.297075423294,630.025676757311,626.541818881478,630.759351462288,633.760877886095,629.574160595177,632.981043612109,630.595191893279,631.688062596203,634.57672601334,638.132360697794,633.237585428425,629.959192248853,634.431409994901,634.900580826109,630.219268230495,625.405427842937,623.727692503825,627.93472972973,626.787355940847,631.213696583376,627.42989036206,629.204484956655,621.794985211627,622.253946965834,621.631830698623,621.98366190719,623.013758286589,620.902583375829,616.823032126466,618.240690973993,614.5333890872,618.19481336053,616.221332993371,622.299824579296,614.481874245473,612.686126760563,620.417512575453,621.911461267606,619.552336016097,624.486911468813,624.024174547284,619.315870724346,617.283719315895,617.570412474849,622.691163983903,619.225362173038,614.35611971831,608.752490442656,610.975852615694,611.312896881288,611.483905935614,611.499011066398,612.117713782696,617.545298792757,618.113711770624,616.122526870919,609.979895027624,600.899053239578,598.437965846308,600.652950276243,596.348546459066,595.113006027122,591.501785032647,591.079842290306,595.96682370668,597.739817177298,591.732805123054,600.582626820693,591.562053741838,592.46105775992,602.400806127574,600.974404319437,598.382724761426,592.114527373179,601.913628327474,606.233053741838,607.147910146391,613.20545683998,615.820262998486,615.921259464917,617.269085815245,615.138801615346,616.178709742554,621.383120141343,623.281156486623,622.796572438162,620.398793538617,621.509319030793,627.359943967693,630.121161029783,633.442693589096,636.663291267037,638.874298334175,640.206966178698,634.760202423019,634.77030792529,630.731943462898,638.399820292781,638.60674204947,637.097408379606,637.910121655729,634.714787985866,633.942436143362,635.724379101464,636.259492175669,639.793061080263,642.47349318526,641.564836446239,639.737479050984,636.002041393236,635.850577990914,637.450802120141,640.141340232206,640.413949520444,634.295829883897,635.118649167087,633.225665825341,630.131266532054,636.628223281485,638.966362769694,638.976407425991,644.982413948821,647.34070446563,647.109854992474,649.362796788761,645.288539387857,646.066224284997,643.718040140492,641.209259407928,644.776738083291,632.960356246864,634.129425990968,635.654784244857,634.560990466633,639.152010035123,644.114385850477,644.851952333166,642.287985950828,643.15945887663,637.33197893681,633.916764794383,634.413249749248,629.277848044132,634.729199598796,633.791388665998,635.401198595787,633.329982447342,639.6840667001,641.925777331996,646.62989217653,645.556664994985,643.445350551655,648.279861584754,645.832517051153,646.654991975928,649.007018555667,642.256787362086,646.58987981973,645.538314972459,644.581862794191,640.090140210315,638.898350025038,640.195278417626,637.070595893841,641.672530796194,643.02954682023,649.714561842764,652.488743114672,653.645446169254,654.606910365548,653.520258387581,649.589374061092,653.500269904857,651.812741111667,652.453655983976,651.78266649975,647.586369554332,652.423642964447,651.101652478718,648.40760891337,646.641783258595,650.687620328849,653.492804683607,652.237189337319,645.490782262083,646.048826606876,641.041328350772,641.813649725959,642.311905829597,640.423495764823,651.360253612357,652.680644743398,653.442930244145,653.353278026906,651.773784255107,648.599895366218,650.428517189836,652.575969606378,653.0194245142,648.38049726776,652.364610531545,649.836063089916,651.887729756582,658.59911077993,658.052674615002,658.291115250869,657.153490312966,648.743191256831,641.450566318927,643.070044709389,641.867837059116,631.05809538003,626.830630402384,629.423760059613,626.959734724292,624.232466964729,625.221036264282,632.329858420268,635.946365623448,625.866862891207,630.943847988077,637.12089246779,638.364703171457,627.00200148662,626.28839246779,622.472757185332,623.354833498513,620.564940039643,613.201160059465,606.387483151635,609.534211595639,622.477717542121,620.188324578791,614.534194747274,614.529234390486,620.515337462835,617.24478493558,616.699702675917,619.702705153617,614.073315659068,617.443012884044,630.758173934589,629.435059960357,630.946249876787,626.372614095614,627.934921636274,623.696392311483,624.613093149335,627.121761458847,620.305557417447,612.262212419911,609.265623952686,608.422863479547,609.590924100542,620.901951207491,615.638247905372,611.281438639724,621.444077870872,625.372106949236,625.135546574667,622.572671759487,630.13802316412,629.20652242484,623.611405299313,626.795894995093,628.199224730128,627.752691364082,625.991177625123,623.886153091266,621.172694308145,624.048115309127,621.560348380766,622.281629538763,630.804688910697,635.637906771344,636.64375858685,639.0088562316,636.663405299313,637.301249263984,634.440623159961,635.947035819431,635.471033366045,638.753694308145,639.980387144259,640.515208537782,639.754634936212,646.454640039448,647.559171597633,641.153851084813,638.076932938856,640.493118343195,640.798835798817,647.435897435897,649.935870808678,649.053268737673,650.719937869822,651.469454635108,649.723873274162,653.44184122288,649.916187869822,648.313623767258,654.028597140039,658.949692307692,659.068030571992,660.19724112426,658.703143984221,659.395713719663,660.777605250124,668.746880138683,670.242680039624,668.444757800892,668.974756810302,670.341775136206,668.623056463596,675.002454680535,676.384346210996,678.088191679049,675.606760277365,676.473526002972,677.04802426944,677.860315007429,682.030718177315,682.20901684002,684.606226349678,688.003940564636,682.189185735513,682.481453194651,682.486350173353,677.133692574257,676.900973267327,675.396063861386,683.05942029703,684.574240594059,685.999985643564,682.341562376238,683.613873267327,685.356457425743,689.712856930693,691.37126039604,692.9505,693.663342079208,693.316831683168,694.460425247525,696.084141584158,693.53957970297,684.138594554455,686.495035148515,692.811871287129,693.381190594059,687.695697193501,693.806004431315,696.582968980798,695.667170851797,692.904992122107,694.160495322501,695.736109798129,695.007414574101,695.819774002954,701.866070901034,702.653848350566,700.38403741999,701.895642048252,700.901048252093,698.325971935007,694.613495814869,697.636644017725,702.530756277696,701.491866075825,698.325971935007,696.333496856521,697.188793582288,692.946691604772,694.48525391153,694.126429803821,695.473279688552,699.882492368645,703.279138013242,703.85427626243,703.225074593117,701.135975756622,703.166090730791,699.454844005761,701.932288620064,707.899745375718,699.921854923146,699.07639908178,698.309547919012,702.340255705698,706.970703461022,708.009725010528,709.209412611519,708.523885303536,709.018440355293,710.007550458805,709.170261866755,704.151312271699,701.854805460617,707.187140716657,712.592935767238,713.332317628509,712.710447739269,714.737621066857,713.733807154819,713.121740131031,710.580406510435,709.689263365096,685.04501826408,688.854477882346,683.512939869841,675.719011340166,669.362064514243,679.732879661743,678.05715433927,682.889411460972,683.352152098515,685.183730174194,671.227714722731,675.719011340166,678.208189957523,675.611799520673,682.972243384903,687.29781623865,699.037468824286,698.793908557734,699.558661490199,700.235766338023,695.905257491914,690.36182338958,692.943586083941,692.130073360352,691.85156626389,698.272019970472,699.049068983604,701.181137811796,701.593939408657,703.429760956562,698.806237372756,703.143236168311,705.595799984459,713.113856943041,714.6437077473,715.139093946694,714.279460331028,720.894191467868,719.233261131401,718.980706542855,726.270516357137,725.702269018572,725.614823412853,719.932587516513,718.870184034243,723.523031607458,726.652325215835,728.214551038669,730.081487751203,729.230234335324,731.580835288143,721.370690430703,728.325784624314,727.019914391429,726.07189233634,732.335380039177,731.663079490218,736.499721893062,737.636321249788,737.16233948393,736.272413726391,729.12868370777,733.104389252981,734.255512563179,740.117520737104,740.306157045779,741.355166623238,742.725640580214,738.754234826332,732.206107588523,719.341406815484,727.520601831746,728.220270322437,720.441626374051,731.380972234286,734.903525000724,739.700065626297,738.802536745901,740.081237152205,730.015328565776,734.527124410087,725.054797475318,722.728891012093,720.38855351921,726.878777613712,726.57477103178,725.435969001226,731.892147030631,734.512504636253,734.767813567241,737.195484169304,737.874681965097,727.407597674407,731.569394469251,745.509434353068,747.821563272207,746.386140855382,746.31387552203,744.772495580507,748.100921470306,738.958481332158,742.556680780143,727.850772387682,731.246641907872,714.180447296041,702.7595704301,709.965671979692,700.986989590709,705.846407469651,708.923397073199,690.075967293792,706.742064940506,711.095148001368,721.101566450134,699.721171876129,699.986042558519,699.639347609394,686.936315832559,677.382516721482,679.583188470002,696.278147707628,696.090399052329,696.846391097286,705.008473180621,704.252481135664,712.376061194123,706.318307193729,689.738853549192,704.859226550198,701.912203190685,709.785372736159,714.189148729064,705.975170585048,708.976896814627,696.989191405295,696.102054213199,705.591540516047,705.62513917726,711.566194191238,711.710070152052,708.065819215812,728.747010985533,733.182461986986,728.253103616931,731.609661131543,727.763995646065,727.514642262895,731.451444518502,734.309294787266,732.089169347917,739.538237487452,739.34222716191,735.976846885607,737.530458434916,744.581464697165,742.186507959271,748.195431904011,746.914274582915,743.06134805679,746.594028873273,740.336517519958,735.470160619532,736.765614991156,736.211078923467,717.352648310149,720.077420526794,726.416160428319,724.642671733831,723.935190018643,733.916549070223,736.641321286869,731.880118552512,740.656821549787,715.463322329416,716.037272925619,712.489467543186,721.07440925088,699.896598745933,699.493449823083,689.499772807043,682.612886915773,702.472110285817,697.506073972889,688.290325089881,691.890297580087,679.809717597731,682.85947759849,671.983655387651,683.333784399101,667.454002200784,677.41919235038,696.766185719571,697.098177238965,702.514781771441,696.360776561281,691.806398354182,702.315027548535,712.875672633545,711.608235711414,716.952380524486,698.834223556953,703.062245974131,703.923022062475,694.246707654473,683.818498427487,688.112738537208,687.176334271324,690.543637825439,702.054889451157,707.725390054151,708.297682139563,698.181569675329,699.231473905744,694.44062758637,682.062851244733,682.062851244733,665.317147718382,667.46163714687,655.212203663031,664.138869512758,669.4175327797,660.316542083384,667.494603485818,650.857292128159,647.204629690725,628.375767059112,624.576970316816,617.653435387936,630.897271107676,637.245819940238,627.131498204304,638.136605333358,642.067382902712,639.008577394026,649.726191239266,656.09089601151,649.226302500858,628.454026339174,623.662918278973,628.580982382562,625.938604145999,629.624756096988,634.199544400927,642.827234856855,634.199544400927,634.730843916177,634.161951130064,639.451414049754,631.223360619126,636.197785948365,644.985377103443,649.447328233508,648.850197708369,643.048260589505,625.628273002111,623.730353997227,621.579963269743,624.83600267981,611.080903077096,605.941491604513,596.571527959971,618.722135602114,613.156375323264,616.29997938608,603.491255481429,598.084768187099,623.449266331847,608.30743038117,622.873022937671,632.416328567145,633.873350886399,628.316969472658,621.116154754319,616.178165642217,619.682522675312,640.444631722616,639.205966570379,640.037981789457,640.547449308691,641.547727421451,638.275812603416,633.110838451543,635.943409428724,622.98658327958,620.878530629797,623.73449533051,637.887820530798,638.285170279795,649.863026427723,648.853448130802,643.136897383403,645.001941647736,649.157222985669,653.373328285236,652.686239728525,650.148143422049,647.647477353675,654.873408981079,656.992316270771,654.013786662206,659.018256756254,647.08093844095,649.455435671536,645.087556689342,652.196923906174,651.946042433367,654.557467194528,661.485607412364,662.31272815137,662.907515055202,656.759982900264,646.216665272666,647.908059179956,639.348934054496,643.726058510836,646.277074272332,649.724921935987,650.710013103602,637.19807231575,633.510079415809,633.303114092972,645.650087141261,625.706466847234,626.203082823285,624.676354598254,614.122857681537,616.136995718812,625.407553928714,625.458130808459,621.22294551257,615.189737564551,617.498128877096,606.047950226015,606.080114778146,604.374095363349,607.905699360351,590.054411095221,587.860925766682,588.605877781508,586.674048471345,575.994457025971,576.624549804581,571.789302608029,581.55566305658,568.310050863864,572.282397176462,565.935817474523,560.826628648135,554.71291321182,568.615984676919,575.446518062607,575.610938926836,575.30043467144,583.062424663038,585.432087610038,571.894308634986,574.277682909011,563.59809100705,576.761492767652,586.377255542974,578.670053786025,576.299812062737,571.132658100508,587.534868992638,589.505666011249,578.933625680187,592.765991128995,596.881405642691,589.688584754676,587.969251451827,591.215901047144,593.62565778042,584.663210937857,579.217129727011,582.806730531803,584.260812565732,590.882048104623,579.285731400613,581.421194384745,586.062478394074,594.759730211715,586.597446613928,583.697673122347,582.509802309059,565.07991063474,567.583646979811,579.224879270092,559.451203187178,562.891504817774,570.662997482604,571.873678367302,544.917899550889,554.466652960338,528.328702878786,551.227406260137,573.417926963546,551.492375169616,542.871097008822,541.797445597299,552.447289573596,554.315903452624,505.498542103556,532.883758914824,535.063047074817,513.504932832554,506.569266572963,487.05731238047,459.102735086062,453.899860365446,419.327626443006,414.396631719625,462.383914836747,459.923044309777,418.369099288002,436.152903523123,433.443161363165,454.111856955229,440.125342980253,413.272208576235,418.493506762829,404.050793797092,391.216379640084,433.424737897187,428.622791769396,439.682954445955,446.438858038204,453.336330241657,471.844168273494,446.988792088312,424.521355552115,436.770765600297,431.244233954014,421.739319643636,399.853620638696,427.528572433886,409.701002566232,399.126449076485,403.053203567391,378.404252813707,353.004650180856,375.331348374173,399.623743508184,402.241589374768,416.452028824366,420.467922102903,386.101108808976,401.522246189652,411.896039697632,399.824014891342,414.417358253153,430.325741965392,420.37766818986,425.377718805287,413.244225110928,416.148676903282,410.869547961665,431.971916952857,427.828069801985,418.77407969801,420.003975912733,412.317053614509,408.310378054665,410.670878627045,412.870503978278,411.271621775041,421.309574830415,427.274619438216,439.667247667895,437.614723521113,441.035615972973,427.800306700703,429.253575422421,420.109174125785,410.629779222679,411.351690392718,397.587914576777,398.116381120449,401.126768837321,379.940816673194,396.464915798861,390.453586746755,392.553312603511,394.733244468771,399.045935271996,412.436962153133,398.776979045264,389.689196585713,388.067982416962,394.212646623258,391.260186643473,397.663419289626,408.358983568792,408.965475658776,388.876600456031,391.970094732141,392.651795679462,388.726182741355,371.016188147904,370.663587127712,366.206719165041,362.027215157143,349.465229778331,363.479944053971,359.606038410004,353.931509367434,345.591324604499,329.805410480247,327.692424292336,335.476126497094,321.207552177698,321.598157603708,318.374563636791,338.643250900021,339.47150991788,353.297719946352,356.031900985906,354.780119532224,366.182731358385,373.820549189393,368.968671262853,361.674381985458,387.265574719405,379.359511988517,383.01136732629,391.943332784301,383.980800489423,370.611086849102,375.477067695711,381.309684592565,392.26361131875,396.08103089197,392.780738003563,383.411133520443,387.929035912914,402.69099944055,403.711164078624,395.610905039279,400.575433103442,406.799894691809,408.821430216869,391.328065573154,399.644592847505,396.574657395785,400.509608432177,407.237107973805,403.137624642117,402.032811493637,410.720756996648,410.330544546775,411.938682389612,425.890278938326,424.275421317986,431.659654401893,425.960705936476,436.213151693252,426.829149101971,426.411345307058,414.943049544179,419.238391809297,414.454847386655,427.04979861235,426.308083202674,424.120499760588,417.013274215809,416.388917576588,427.340846015904,419.233693233563,425.697823229526,431.476568147891,438.972947995717,439.843563480609,433.800460915313,438.782076446762,437.67867545044,437.236377391871,438.768095814517,437.241037292239,439.913410773314,440.527967782485,430.057251734252,424.586792215653,424.000196470972,427.566457935658,428.897984077471,415.773536011919,416.732611387867,419.451558266214,428.446394152428,427.813224079333,431.691410214628,428.008755994227,430.00382673733,417.471560500359,418.542687424904,410.304308281252,409.619700455464,411.072712666375,409.419448506469,419.627799148683,421.858567197265,434.358202080791,438.111821577266,437.944173039129,442.950553263228,444.557257621341,444.319740972216,454.667798962399,456.050971936328,457.410836601064,456.218620474465,454.1369112264,459.53913359351,459.879092424765,465.376316461278,466.778075146789,465.418074682634,462.800258534661,469.019926199262,467.451078465502,461.533094757363,466.852327972336,470.064276265404,466.053993826731,454.747141961986,459.360849868876,462.512484392768,467.576409292395,476.283972707652,476.024018194899,477.151941330734,477.20763768015,478.53511569078,477.583631089141,473.72647079301,462.353078138246,460.828959376636,464.762041313623,470.858572877917,475.023285818189,478.720099971741,483.709431069068,483.056216732064,486.118365985518,487.642513006055,495.114916543516,493.600043546542,494.901834513877,493.21555723359,496.458384793918,491.45977967303,486.785491126234,483.820609095668,492.437253603013,491.339327159607,489.704002112471,475.661508759451,473.518403853881,480.561990956496,487.148326859392,488.469281184616,492.118101326042,494.893972075064,497.064759894508,495.67913620219,504.376270732395,506.473199266543,502.37175082791,507.096718381222,503.932889163961,499.471164709088,504.787345560693,498.639768323719,492.797043540915,491.162045919569,481.564279083087,492.409084610801,478.589777330273,480.07218253128,481.236838616423,481.738586040859,491.005093585719,492.234203209442,503.180881445814,503.148682987009,505.680515020669,500.49255181049,503.36502573262,510.647527090603,511.117019435263,510.877693639117,504.018718985058,502.398337737187,509.238880654041,508.967299778119,511.259749854995,502.448967472863,504.35475339956,510.179567695896,510.354405627867,506.066356563468,508.854495346152,507.598448563817,502.394760912274,504.239741519322,507.184353131168,509.052360511072,512.595059973223,509.751712238954,510.326829447841,504.299556009515,507.239562082752,512.567483793197,514.394042705903,515.576458842312,518.286417571901,518.884562013738,518.157577974391,518.258841391876,513.050548661817,520.943679651291,522.566771500037,522.8518424005,524.943877823144,526.456622894137,527.376213860075,522.428810325167,526.778513757081,528.056702438755,522.341475851541,528.870549179725,523.265669370264,513.352451629515,501.986321084382,504.294503145001,502.174852865445,504.62554255867,498.662008478629,493.760572997131,501.281723206355,507.784825180296,505.005052903843,489.278853190109,490.696352189101,486.347167953019,492.689199699928,491.589234677675,496.348033652275,494.985760374814,503.895874466704,506.031364914558,509.363451015045,510.477236389744,509.943349855717,503.771602671195,508.668493793751,507.609934140583,508.323318651884,513.317028520425,514.513284380708,514.734114090903,516.657221662457,523.894287633481,523.802293964196,524.699429499478,527.073463444259,529.203641081559,529.088620814988,529.327872171076,533.445575170345,536.551122367761,536.376289262168,533.648039824617,536.367135029192,540.213405842109,537.245849378661,536.330292197485,536.725955473354,539.776295243222,539.799321840508,538.032626188734,541.896834910282,546.192987677263,547.112938183926,543.897715762892,545.733012423932,549.380641021513,550.351181906413,550.728393352438,556.86905148503,557.338235442933,548.350301053803,550.829574568888,555.268346802942,554.702529863893,555.958309682939,559.918689714493,557.513028339075,544.477289181842,547.996110909233,555.088949554514,545.848006237264,553.297441207603,540.107679138479,536.55023010723,519.190954024575,511.243041557366,533.724506419992,531.911288600488,539.219496525381,532.670597358369,522.656382714345,523.236200929633,515.80838924939,513.162156104745,493.161197478025,500.57063877767,494.109265957936,494.284149753785,491.486009940632,507.644189332229,501.362250448709,492.962656826228,505.702146418722,507.750936238196,490.278502663456,483.644018158463,488.952527405743,486.047330328409,500.389028494606,502.580571733756,501.673582751302,513.459997513801,513.174547304546,513.832954571614,514.50973991593,512.525357391148,504.288720942546,502.783179940976,494.334661301387,495.748143407658,494.739822006547,479.394467746168,474.546365775165,472.126097745916,469.924871671147,472.443215459204,487.245247122079,491.831529606397,495.37462879989,495.737689850877,503.361579926932,503.283492566807,503.885471381632,489.363757726155,492.291077870453,497.911343948898,491.528212127479,502.594170170722,506.725504469107,512.400914501045,511.863222811976,508.320123618483,506.206212632982,506.238356655408,516.63201451889,514.154064050146,517.265268007507,516.609104591989,514.695564488374,517.517673214851,514.429435626345,499.933449429386,497.244432666584,495.243732878127,495.303389270522,501.342235101389,502.085614643704,493.582597981856,491.774590566393,489.787670415697,482.67965978809,484.267358654204,480.54586757708,488.516570531793,481.325993126012,481.514092592338,494.921561791318,499.415863474974,506.017642881686,500.213018440041,503.433739548734,505.866477608521,508.32667460772,513.984663383347,513.618131256443,515.436924063681,515.249127934944,515.675164815027,523.518479441072,522.17616722025,519.656410033215,515.326975604169,526.249017981904,523.266537166419,525.804581834841,524.443926239835,522.826686977437,523.313621110781,519.108831465291,529.938137740544,529.582017029242,528.710050448558,531.946960074874,532.024537630972,534.056210194718,537.859235282033,535.900682082772,536.98721254594,540.87701097998,532.289371105075,537.891224690118,538.845394571644,540.132835391604,541.292485219257,541.301625311023,539.845207843495,540.452452347798,540.215038692446,539.359718111025,543.544763422742,545.543950544196,556.063599890705,558.244900040985,557.060886197003,552.575264811695,554.993379024546,552.639026822715,546.113193223735,545.448335534405,536.60911972312,536.722968259028,544.965590873901,546.350006830912,545.489305523931,537.697518101917,545.721561091124,541.645805364543,540.89895259347,537.615578578259,547.039962444211,554.052228400885,555.494557585544,554.773392993215,555.059145832577,557.113841666969,559.254689937951,562.611136107986,562.638321873072,563.150860880293,560.266147175152,563.731446623608,564.203179542073,565.640968467651,569.051841503683,570.974983671396,570.03611342937,570.385372745745,570.825324757792,571.401370242026,570.539571918429,570.430719093581,575.020229489075,574.265192348556,577.140636203755,575.915391049203,574.852952479124,574.06176674036,576.200219723582,581.390389579858,580.395778232898,584.681735364194,585.486497850235,579.563918313463,578.81340675537,580.21039934535,583.596669786199,583.750425657927,586.214381948306,587.530026176945,577.041130807868,581.462741933296,589.275237271179,587.670924929472,589.054419598194,590.75340697077,594.4398097324,596.927392766046,595.264493145499,595.710639573137,598.991439309953,600.419988463168,598.477683440139,602.222618500392,604.074869534651,605.23754607973,592.812887452794,589.189638482546,588.603762088888,594.813835636193,598.121646432145,585.677374173937,586.623360652063,596.724429489881,592.321773983842,587.381080584274,592.622125480843,591.815150238067,580.647034692395,584.758313980076,581.220920796607,574.711043910225,563.507081498884,571.057078360518,573.51844955749,582.113108955103,580.046277449495,581.736520269361,587.17037472091,589.026500811492,587.407952171301,591.555078772989,595.509450965272,594.419965388306,594.579051554489,594.784306069355,594.677212139603,595.975795317123,595.069908475499,592.686984421646,591.031384737587,586.435111315391,586.546672140584,586.595752656263,588.898383260521,582.409988263801,585.747879228713,593.664230921983,596.796867818272,595.84636735641,601.196820070239,604.954208297448,607.105076910033,608.501820672667,605.508736866454,603.462538811242,599.325616754001,593.889832121918,596.158443724812,598.867485298435,603.702763271443,596.994722560786,599.917272670658,595.077542414348,591.385448342126,591.167486632919,596.372006974903,597.670869994573,593.075816481766,586.003040399278,585.518193019759,587.381996476962,589.703985213918,592.110520181846,598.382583649903,584.748649502237,584.032428404936,578.347568125406,572.124429063281,571.577244824426,569.184122754731,573.383272688451,565.367463501864,565.745556613258,572.880614841241,562.894248374154,563.881753600882,565.598782950633,568.650296255438,576.28356004733,572.555899308737,570.936718770851,564.242035799756,569.424292945918,576.795122905972,581.572571016788,587.457636806847,594.365466847091,593.571288182968,594.165784955301,600.377102863861,596.197807848444,585.412271789525,582.816839326516,584.626975310011,580.700545708645,583.926003238759,579.178748863107,588.624406042725,588.229537478649,596.197807848444,596.739066971317,593.371660418377,590.935886332882,578.934765633665,577.062509816101,573.34014907163,569.175493352675,554.629266361795,557.411110717982,530.755462482199,530.45032197288,495.104048985874,518.575371286034,495.679022228512,518.624014842596,521.352842914385,532.710317284813,527.522493874554,528.022261682574,504.475787462518,496.904119749144,497.032341468161,514.073034771302,520.817658974109,512.710861277454,520.463874908229,535.182594004582,536.438680972641,539.079022670783,531.525149935789,518.087163995993,514.23451766793,528.965518078351,523.352040847849,509.375666932925,512.92383394308,517.601731267404,524.578901750685,533.594877690349,536.639942276376,531.379482517421,530.496858299095,514.9053209001,498.488532063531,501.52034404692,513.223895726775,518.709429074524,507.976742410535,512.098582064193,499.309365966893,484.776176405733,495.678037927233,504.533640132304,513.768454685777,509.574403969129,526.963622932745,527.250292833517,532.414553472988,530.831327012128,540.057312458655,529.596465270121,540.41014553473,533.57442337376,536.004416758545,546.085997794928,553.115740242558,542.028687541345,547.73980154355,566.522586990077,566.74309415656,552.723285115766,536.287974591604,544.924714199561,555.159385303452,551.672974745674,555.146166510395,561.661161514115,541.050925082208,545.717043698744,556.347906624583,551.034704999362,553.689129678785,544.488919702952,535.341532075239,535.130244003363,525.150870057094,522.976303544938,511.421029717963,510.047605086962,524.961614040648,526.123696895263,548.912906690614,547.735025063484,547.603028302593,553.236228726845,553.847969175656,554.965830923806,543.232848787315,552.404440131501,544.165850728139,539.439220501446,533.317466101583,535.047068298544,536.767859767717,530.470056288316,546.291550151173,547.356548852889,551.88075150843,556.867023144664,556.911075903408,549.961938272094,555.850428873838,553.465087601167,560.502479349725,560.60781111472,562.258081916416,560.831654830979,562.100030284144,567.094721780883,567.270292571168,568.595781287032,565.782413251288,567.792612424399,574.099612450733,576.934893478814,577.321128237989,577.593244441323,577.00073910868,582.008610791689,578.659796701223,577.738062341447,576.280935911728,576.01760606034,579.90442125179,580.539501771567,589.018488234083,588.768818678311,589.960122892843,591.23456109386,592.106106101284,588.028684485983,592.027302707934,591.471079013178,588.287068221733,594.773348545301,596.170429511801,596.599626416268,594.606919839355,597.147082061411,598.145653859124,598.955877702789,600.966173372633,598.119404017886,600.545422998422,598.596198979926,596.279814865804,587.114898145599,591.166356361475,596.97038726962,599.138136071012,599.234274301049,610.099319950876,609.36948126587,613.005710489627,613.691908027289,616.130625374224,614.281914451918,613.132471908639,608.713906917184,610.606312306879,619.085084809468,617.341261412457,614.290663747176,613.302927357992,615.571189255574,619.162534960534,616.692921064458,610.40109648453,610.017128371155,603.088286421132,592.786661547121,597.202267580622,605.431349073028,597.87859259033,597.577500469049,606.831988289039,604.37110961791,600.784531408849,601.487007989109,596.429963741399,598.624691191036,606.792680649426,610.846156195596,612.320936615079,609.942987167684,614.665517919838,613.130892865731,608.43500194567,598.610475136962,598.82033640414,596.258179902323,592.261898536594,593.752864944275,591.741621595624,585.165677508493,581.803410387691,579.241253885874,570.522875831282,566.307980307197,575.389238915147,575.669072155933,576.644084507658,577.439871804401,576.189349096903,582.572938136442,574.221817736639,572.914506827334,559.258563214367,559.319832490242,562.522973517005,575.488791111656,575.427521835781,580.096634926747,572.77574959304,579.449009294429,575.379393411633,581.601921898794,587.614415116137,588.463368836534,594.239545955786,593.237445957536,580.030985804554,584.192478689328,574.87177320544,577.615475836236,582.805296599044,581.575694019009,596.068699130069,597.362093704886,601.084920600201,598.267621505753,592.624372894702,591.653161118159,586.845431121221,586.836673082812,583.910061682488,593.543037315718,592.169392799335,596.557173979614,600.542468611925,602.174202721029,596.115330504396,590.804505883897,585.463081937093,585.279327617131,594.96041821602,606.312599413798,606.019532350497,603.4034498447,598.178457537035,593.689924233857,604.993950016963,606.403143729504,609.499898224584,609.878291825781,610.13058960151,611.46582477231,610.700330117694,610.622071347176,611.317960751224,615.658630468254,616.811225741351,616.798164997956,614.640891100305,614.780047669169,609.817394027436,613.753601283936,613.453466453257,612.957684478814,613.475234648875,608.686566515019,611.774613557877,608.159617773738,607.510309287276,619.925110923533,622.435791615263,618.609162175616,620.548474774365,621.847091747289,631.989260437634,634.491275458304,632.50868601606,631.699216933965,632.448130640867,632.106144622644,632.058534727182,630.647367054087,624.024399281432,620.444536501959,626.431194511179,623.62619050711,623.598023640335,624.141980158696,626.404126265984,630.89822222606,630.695332372063,628.515185332286,622.298577953531,618.447775839888,618.568613957986,616.733854548908,621.715782816291,628.100762396498,630.686689575976,629.1454623162,618.719700998973,618.991679258153,610.051021421356,608.168780597311,609.990576243967,609.545903953583,609.640919883611,617.33887108701,611.54856929111,612.871843770135,617.684839718226,603.042620292412,595.682580248996,596.694461813889,596.772322907342,594.39393424404,586.160368261052,585.226295465061,588.058761335184,599.738816167854,600.136674753188,601.529100233947,609.364807631601,608.128052013198,604.94961751186,609.702119360516,612.305329320343,612.404833750632,609.572643055778,608.530388243282,609.494824864523,611.510174681365,613.29634678511,613.503984932164,617.521750187051,617.798547709767,613.89318055021,611.35448596797,618.611624809165,625.717404128518,620.96870915704,624.376653072169,618.52081947574,617.011445327198,614.05752764671,613.309334359768,606.532301996791,616.808136371696,631.226845765046,629.910347938311,632.974922630018,630.998068448155,628.952138087613,630.622551029657,635.413652078954,635.383461168254,634.792127901105,635.508598535042,635.633788560897,639.220620341075,641.39606092913,644.236231596303,645.20740291524,645.211670457832,648.725158948372,647.525262971612,650.831523789381,648.293527251067,646.631755575602,649.604847662673,642.109223094656,648.797760338632,649.154060969275,647.982078845353,651.648322937103,651.253347471634,652.292273876628,652.678602368881,653.129389062279,652.446815662604,657.233475574941,649.081060973568,644.989865929414,650.64801899226,638.734926611058,642.637254279054,650.815452246745,650.253095901467,653.602066023196,656.615644346096,662.896840478384,663.615760584118,664.821213008326,667.8003693786,669.97011003866,668.360002066454,669.238262112432,672.987997348051,671.898791555092,668.196406092594,666.577679716896,671.042078594123,665.484217029301,670.258571477773,668.019881437219,673.220490610551,672.824401374192,675.55382724447,673.938853393271,677.424643114449,670.280435467241,672.994033572479,670.103594524519,674.327081886306,676.717121015371,684.965715690885,687.398885662886,685.448895369655,669.70667653162,679.28831952096,669.555693128039,665.068997873139,670.953463590987,674.08120036066,681.104599714405,681.108918148207,683.857010228778,682.597268299417,687.502420221142,689.210794790269,682.513034459859,688.934105816045,696.191797078825,697.519976885891,701.168194382754,704.070386341977,701.474405868224,704.505936358579,704.536152449621,711.681666113251,715.321302928506,711.737728607591,719.068695907164,718.559869853769,719.797507471118,713.842149612106,711.754994760514,711.362557731367,715.873294579828,710.82783223297,713.436815255312,703.229502399814,705.723953623438,701.834844801996,692.163747983394,698.04042203532,706.997356363871,706.752160295984,699.576245993676,693.721103917056,703.977278495988,699.834360816537,705.130262642776,710.62404396739,700.780853105036,683.25407773882,685.078213771,676.757928112027,683.185282109746,689.737361526383,694.013616554454,691.036601776764,693.413465435809,693.035618720481,693.606712752254,700.682702876771,704.362370545298,709.454678402748,709.583510090167,719.201382567626,721.421185487334,722.413052812366,719.733795620438,721.730370974667,725.362814512666,726.530685272649,728.007741090597,726.659516960069,723.890056247316,725.740661227995,726.341787891799,723.628147702877,723.898652211249,723.799905538858,731.131345949558,732.330736412857,731.247008001508,727.062056661641,724.29495665136,727.109168322939,724.513417517648,723.678111078747,725.687081934069,721.930477263381,711.620153690631,709.268537111918,705.083638458639,707.777900760743,703.68722543006,709.752570505791,712.553971626345,709.675497309986,698.409970187102,700.328953207457,701.70398019327,699.476548471661,702.124661733977,707.823774534991,708.680144212654,708.718718528414,715.800860223341,721.058982461549,723.259858955914,720.814940225397,722.771721816874,726.886572123454,729.95239012777,738.841511663755,737.47986075429,732.157552324187,728.70207155825,726.809527969034,724.818458192032,727.344759017573,724.381701092728,720.014236717706,725.385053216302,724.901461041045,718.392270262636,723.459252190064,717.305245881995,708.459381004755,708.865970239955,724.340866353688,728.894269672057,731.86431019947,726.694623163535,736.743016403545,741.711576631902,746.568864504919,746.637351980793,750.921193654272,747.373423517882,749.808466677223,753.103757879736,754.105159434927,758.316229795137,754.618738043985,751.721468829841,752.516025202905,755.202927808629,753.084139683896,756.296450234942,746.326366510038,756.34770824434,756.894495941905,755.100359248185,761.213156770611,764.895341734302,768.124756087142,765.284079026057,763.720630072619,760.944038872277,767.129421614695,770.935501922255,769.961546347715,770.076890217856,771.990593763349,771.384049124306,767.257880273859,764.808142502311,763.811220651076,760.496606154593,769.042968826554,770.440396814915,767.990659043367,759.299405246273,756.436419718898,756.359709269382,761.139932855883,758.779647152553,771.411783451702,770.964419582565,774.679487387046,778.799326002582,781.07010766065,784.7766989464,784.51255501259,784.371928135345,787.477786203929,778.611735405121,778.352485039611,776.397444833566,781.119311227092,780.953550542314,781.225563989664,783.027606592771,773.180081857128,781.544322277379,785.581927255109,784.523653990004,781.467797337731,783.635395345279,784.085879857876,777.115688432899,760.893049794295,757.182711825507,761.832307639999,754.054584594199,762.550551239332,757.620433681276,739.508469647247,745.159119411413,743.647770933189,752.898595184825,762.913567143712,764.110757513363,772.563437445605,772.355415267441,776.842819479764,780.578825032796,781.483105282598,776.384330940322,781.067060501726,779.568408852586,784.391219162206,783.334109540771,783.351107846842,787.227194148089,789.417802391879,781.996195366651,793.93547968885,793.893122426153,795.257354635891,795.685274204755,795.316675987595,791.274766129442,791.51624002237,782.254633348586,780.047284644195,787.546374158998,793.232158896402,788.368337654854,793.130480282,790.80448929788,786.957454624028,790.423168013965,784.889953310624,783.398596352975,787.03373964106,793.270275560527,797.367939848098,799.643090819899,798.74233300066,788.728270209923,780.249352555103,783.175719759122,791.726598947849,775.191550653788,767.837483718727,774.147024121657,779.378173790957,787.55267478052,788.626780790636,791.603944296903,794.843297613208,793.084059999662,794.445753759494,788.013610298222,790.563650895681,794.327332239457,796.703973053436,795.076800411957,794.004683054897,795.49043719768,788.340257388632,792.76794544948,791.678979646966,792.881916950168,800.551255708726,800.888894469817,797.123911648756,789.661391705147,792.620225141188,795.667680800952,790.497115457669,796.912868165357,798.795359575887,802.18895525034,806.992307042943,806.093259693227,810.419651102913,811.913803932162,811.432726330033,811.125017388115,812.659393165311,817.96222289667,821.7475544933,822.518987821996,822.316661397541,819.408093798871,813.59939679047,816.149674368021,816.832550973524,818.607176127909,824.925907659623,825.979732834242,827.408726093976,827.299124060515,821.97519717069,826.000829992708,825.027071082616,826.603589328545,826.295880386627,830.878553082552,831.425946744815,835.981751846331,832.701759172709,826.832209534396,830.67223976623,827.240673184616,828.45748006299,832.470158064489,830.861745783122,834.352266545403,824.478519819114,832.941738877801,831.009105339834,835.177571600603,836.642839097592,837.051250957903,832.992263513798,833.232294166688,829.459595870281,829.510120506278,812.920548383565,810.726027120357,816.554362840057,808.645650214773,808.658296134086,804.164889244504,813.438038406469,815.68265981639,814.347679609197,819.809639939358,823.372380190348,823.321847469047,830.346159353154,834.498431735871,836.566162722143,839.033940453129,837.362092141834,841.371196833151,842.255546197254,842.29764802493,840.87424829445,843.666299587299,843.146927491925,842.489997347112,841.197262892827,845.433436080126,842.835322578608,837.31895762537,840.371884856218,841.113013470778,836.097828000185,835.504071973286,841.757298601549,842.847916219255,846.97043713707,846.566203885008,839.78239534776,834.931391250521,841.470984137411,827.865431178598,834.965060195303,832.838569208808,830.518340302429,819.677392915807,819.681608895253,828.833771637956,827.536514341069,815.019153434696,829.250732847576,812.117239186286,802.817674683064,789.596929621362,790.843596428421,784.437514214716,784.551240365581,794.659482794929,801.924782041023,817.622048182622,811.65395484985,821.640039590616,827.435436128543,826.192985300931,836.05696373668,834.898727624984,840.100250179,849.955797077033,851.457724393733,849.048233839558,853.888230801365,857.112097070254,857.411731643198,860.087014680378,860.68623234578,860.082790748703,860.538501073917,860.745262740365,861.378219534735,865.800521134427,864.500816936236,866.201373094273,870.737563453919,873.231376090268,872.227134013832,874.674587628648,872.450791406979,869.173569324281,874.722774410375,878.015880500482,876.995717284933,878.456104921863,872.081531161641,871.87412931954,857.618142915192,861.508032101316,847.53989638183,842.164301254592,835.015149078103,852.009724785399,872.470912415556,876.458147232616,879.79785948902,881.334304894773,881.211538103381,884.127973519801,884.889892149061,880.564015542726,871.484644362799,876.773697214448,860.747935436875,853.092897885809,863.014234047719,878.452075212889,871.0697299646,864.019565745249,861.791643343685,856.781990824164,848.858577106417,860.253823904033,861.58717640694,865.663882818524,878.882329486639,874.055927445292,876.300906081867,864.569110148372,852.901223018824,861.033367838567,849.846852142945,858.686497097841,871.085496426477,867.465225076697,876.392662593162,873.397001385218,869.687514340832,878.971916614969,878.946396733265,887.42340083793,891.039419228187,892.462921195537,892.182411979162,891.234862880404,896.695043383671,896.423040511256,898.896066150538,898.2077601958,896.881980267016,894.230524088348,897.290357070211,893.217966657626,889.298076499305,890.361748228633,877.741808488999,881.203991931383,866.257599925416,864.596395396142,875.491554649625,870.173196426755,881.949834305184,879.021607705868,889.709122961657,885.373944807946,893.35360290877,891.794047699766,886.318947689596,873.415113825135,871.338569176526,873.402388378479,884.089903210496,876.31364757433,871.929769877488,875.007391775533,880.790153753672,878.974048987816,881.331925900212,885.260446529112,889.866337174353,885.789609773857,887.233233145092,891.800883490953,891.106666610223,881.027140571158,889.163541922429,887.847041765797,892.363946203148,894.467886987664,896.482944433626,892.770327065218,895.242614997756,891.894107238106,882.860195070738,889.570102657795,892.18610469998,881.624955590905,877.69667722921,881.008940890545,892.865472297585,888.321179235531,885.700953582474,885.430854722132,894.975168037266,895.662879059582,898.392813110493,897.814810064093,896.979378989962,899.07640389703,897.067969755402,887.844334412091,895.979333420534,894.844342006996,889.190295821537,888.562078962539,887.665878976845,889.54672826805,881.876017958655,880.609482573625,874.907967785506,875.273988142575,885.814409421982,887.354509650463,881.148086107289,877.074915529524,882.065345855582,883.811518701322,892.56364845134,887.829935579427,893.241140803763,893.809124494545,887.236680594302,884.598416625641,884.25335252065,865.802350867006,868.104077304687,872.740836183066,872.472011981482,869.102737424065,874.387729484023,859.826770125276,861.771872505608,872.404831662704,882.058906710806,885.986855239168,885.335667173597,892.431349723149,893.418542309082,894.107576648714,890.297168051623,888.171396523186,883.130099901695,873.677668736399,868.632167253418,879.391179411345,885.827263332129,885.852392095247,883.840160649319,881.407216226322,879.424310074654,882.163434481773,875.324034482614,872.807580461533,883.986645549147,875.538294270122,876.370103725114,875.252546075544,878.676502417732,883.255658249066,880.936644078762,873.664620871896,855.230148760886,827.990242949507,795.356089701848,784.601288476808,815.227304617427,835.035492557755,835.543809051686,828.532200997341,805.838354849304,820.579535406614,821.535341350243,808.941536770836,829.232260482194,817.707955014358,822.023780831839,825.712237155681,822.33535819249,832.886999469469,840.137626001061,837.985983460913,824.440639079066,828.204856883005,818.002673706726,816.326878542135,813.581583844917,813.202623179985,792.330891207505,793.307718801843,808.440504341089,809.235548283158,820.819989231617,835.832656383422,832.833491353746,839.525836127084,846.929140674622,847.543258613655,848.624280600506,842.832059915956,838.857032889839,851.316386450346,855.207306095494,855.438678685752,854.22302330766,849.24681933093,863.367731867263,872.890975169623,871.22104714112,868.995845339099,879.284785031948,878.889305228975,874.66195563931,883.991500186962,886.40308843486,883.260464168526,882.260482234462,881.953789435208,873.290596049862,874.609784595218,871.786469033725,859.589849044396,849.95611195839,862.623233214434,861.467853556679,875.39128633669,874.408126310306,877.739792535827,876.655906090741,877.727176210103,877.613833045539,878.134800035292,874.059378951924,884.34599576886,874.621998561581,862.050595766337,879.744760915373,873.59578231922,867.926231804207,861.209363604628,863.148279154277,846.383551129075,850.408578782895,859.438694319085,871.913420619866,858.799388882113,843.51514714356,850.076347256278,857.571246335606,868.220624492663,866.832655481765,864.944208680145,874.138360370288,867.829503997712,859.66156812934,846.893791762746,848.597933533065,837.4682350664,817.619866864154,808.75819643849,809.448287411846,815.764249406696,795.398325703129,808.678221096393,791.211500849982,791.63228418023,782.375050914783,786.439832191608,802.391742547927,789.843955026678,801.015773063134,792.313951071314,796.694319845825,816.420644471749,817.145315080729,801.829486045101,805.832250058988,807.062540448984,792.147018994169,780.935020814373,780.416776637341,780.269316496444,770.671097515758,785.713094094448,798.690445612971,811.853214851518,808.065340277076,808.044303856136,819.723935686116,809.514789159672,813.108862119527,822.336245238817,820.798382461995,814.132697947214,830.960171370968,834.362378612231,837.281596102151,840.049558971774,840.793014952957,831.342410114247,835.542678931452,835.672860383065,849.374135164651,848.303097698253,846.744814348118,851.486882980511,857.102640288978,860.878728998656,861.727191700269,860.971122731855,855.472933887769,855.149504788306,855.615779989919,863.15944640457,866.914461945564,865.14616515457,867.301009657227,864.518428650331,855.748327977506,864.740205529892,854.384261397871,856.765069960501,854.417716911026,862.673215421437,871.334572705363,871.485250133896,870.6274603334,876.322256811943,879.025259841334,879.694676809266,875.125518845819,875.167402256143,873.581558796947,875.217560002008,876.661102463681,868.568847074379,864.17120614916,868.866253960435,861.327415604637,856.213810074429,856.009168172919,858.726688429059,859.37373610456,870.101851751358,861.782357017328,861.636314948008,854.331113263232,862.700698372412,854.581565556423,854.756907541838,851.588573491904,856.714714243374,854.928070981019,866.624669285389,872.669151391944,872.485503658837,876.225724566596,875.344887020626,873.912496773817,876.381018391321,873.829159277668,878.108546261375,879.24082015802,882.150725995121,880.635403918043,872.555414574852,865.474460707179,863.917571246597,862.327347203836,865.029010665135,862.210776281939,867.218656076463,869.570606355788,868.134455212262,879.736272281473,848.136321402702,832.788020664219,847.586801375394,862.023469956956,873.716856491079,875.860554933132,869.863119687132,874.519464725262,873.757252989367,887.084977571938,890.108709251523,896.347742408403,896.468541155597,901.183252048096,900.34610018284,902.490990458182,901.195758868143,905.044135592938,901.774637340119,905.881287041703,903.15324800813,903.444771991787,902.361955177196,903.811337312214,905.285733087326,902.467350391819,896.726196345798,899.536485480887,899.727701677441,907.468505685007,906.645281756013,906.99868631649,904.400419879856,908.682383337837,907.959030119105,910.494877050032,905.506205491696,907.198225280093,909.193714273836,907.884228314868,907.37279635827,909.143778502983,904.379613377954,903.144929638945,901.719029287659,906.433259057557,904.662377933443,902.513022927103,900.114483613627,903.895901748101,906.591028958105,906.458317577205,904.443248499021,882.264428881812,895.213470245796,881.936851096295,881.418557402063,890.329058446943,886.970474674097,886.953974276047,887.219296281554,896.905213205294,902.734903970544,897.556117109497,889.848118386573,895.582450990148,900.325951587223,891.933643065645,899.040543005937,894.014648321964,889.584303035066,893.40657149594,893.83680054273,890.928717098051,895.032250218209,883.892256588663,884.905718103259,882.163161813677,882.341009592911,879.66046305757,885.079526435317,887.019594938384,885.799300904687,885.724768243699,889.931818764711,886.552099974766,885.009134569643,882.365853951129,879.623196727076,879.515639465378,872.517816680852,866.824201118888,862.98989034236,861.552036558056,880.698776164544,884.020749423616,893.813065538413,895.556667465479,894.304723872642,894.201429185294,900.89076917356,899.465322320742,903.671554708998,901.514672803748,908.241235239189,910.207969804897,910.943440374175,914.509225455116,909.703904126003,910.918625271665,908.501590325006,903.028012215779,903.386520192716,908.645408985439,911.744696810462,923.746212655119,925.740897307501,931.238858459345,930.179635010324,936.262800397301,928.662994102301,932.269204202162,930.637152618933,932.475273350726,935.867163705453,933.567399860697,931.828188198832,932.994571726489,935.092291365291,927.278165325157,927.006190317223,922.707615903593,926.783547327806,932.08685657992,931.368524751662,934.644109679008,931.327436992037,931.327436992037,933.962756752319,931.959585009441,933.683561694442,930.912853214022,932.554754535752,929.188876529021,932.316746983006,929.808698382727,935.912514571874,943.424233232083,942.730453985715,941.913611772433,936.253140957228,935.419964288646,934.732174665398,935.265261284608,942.059737075187,940.066944544679,940.280178946332,940.932096345624,946.344851807506,949.719565181735,954.701646765516,958.527456206534,963.312721427634,962.480305652145,964.095883086209,969.926798894502,968.87714374754,969.283090719722,970.73058325679,971.718770502559,969.213313951581,982.893414586119,977.133776654661,977.626132028257,974.422215977618,971.583359861507,969.364054051837,970.13944397496,973.310510079338,973.667357629858,970.377308976642,978.503979225979,976.91223673523,975.628266452253,973.667357629858,961.586119475234,963.40340777631,962.381940467498,961.56969388676,960.589289728674,967.554978134769,968.605089717188,971.448052230418,969.257390694355,965.653359751754,966.193664491514,963.242076930005,965.100661552191,964.302397717317,964.965535423336,963.58189123689,959.958870776259,953.417044384585,961.629158240337,958.837183245045,957.191482515536,964.425230683577,961.498129559429,971.920835619018,977.840501649787,977.365561214046,977.905966251013,976.035088056854,978.547082177581,979.71062363512,978.465058241727,979.034625454277,983.037599613224,983.074410515059,982.066514797045,983.176840565578,981.050416480585,979.599990986156,984.279063707394,983.602965554823,965.722819776375,969.283264568626,975.842888691313,980.87836636361,982.681095100156,985.127112824652,989.502996283838,989.810286435393,988.617936731006,988.163203438372,995.037245002416,998.7265754367,997.51046114537,994.738339516334,996.298345330811,996.564560761287,995.737423121965,994.762831977987,999.250709611904,998.255624892514,996.019933420141,996.302443718317,1004.61880819596,997.891240203425,997.309824419166,996.855268653416,998.411275581652,998.7265754367,990.664030906813,999.389865202401,990.795089223563,992.314207797951,994.35484280334,995.799917717374,986.47044375307,992.786937940069,993.708012117242,992.930255853938,1000.18421483543,1002.05914442443,1006.74227116424,1006.68900155559,1007.2908576224,1012.70266824955,1012.54705706566,1012.17456975602,1011.09788439496,1014.05349721631,1014.34013345341,1013.35349680694,1011.9944727362,1011.25759333552,1009.91011520972,1010.40764584735,1008.20126506393,1010.10586162599,1011.76970779552,1009.3268579352,1008.95985807793,994.355727248629,995.6240973879,1005.62390163333,1005.12228828939,1006.54966538203,991.011606614873,989.192736281886,990.342822128423,1000.1876022104,996.733361473053,994.665676066964,996.32962174507,996.814905895067,997.65504333109,1002.25936991497,1007.99327175221,1004.47779526345,996.893177476465,1000.01218368613,999.833745553658,998.345142384334,1009.16650388763,1012.56128752266,1013.32791876731,1012.21253087596,1014.08227101087,1015.55869455001,1016.68616310621,1017.33109579762,1014.23238924198,1014.88940259825,1012.6342671496,1012.70734574185,1016.84440095558,1018.06930776999,1021.84136628933,1025.35914934504,1027.57273379632,1028.85382940683,1034.66354816608,1033.552697876,1031.68772019444,1034.08372476759,1035.94870204373,1034.20131275415,1035.10945239746,1036.92167382235,1037.61908520739,1038.38934633925,1038.72993590289,1044.04495351845,1039.89750138857,1041.57996043088,1036.72302103731,1038.04064024131,1046.42076567866,1043.08009827412,1044.06524444877,1042.67966714906,1042.87774094705,1046.1076118329,1047.43747746364,1047.23940406989,1048.75125637688,1044.80597183258,1043.86810832006,1044.89489283606,1042.48159375531,1036.72117852032,1045.21820574182,1042.47350128144,1043.80336691218,1050.63102984097,1049.84278230077,1052.00135905376,1051.59711938814,1061.95378691719,1061.56168616449,1070.25688541422,1066.54663472406,1065.42446031259,1061.44043174993,1061.31931572319,1064.43148351471,1070.29256950948,1073.71960070398,1075.38270860916,1074.87409904091,1070.4984378532,1080.10545863338,1085.89785578196,1082.39011326573,1081.49400975232,1083.64148448348,1083.14499628637,1081.99857913263,1082.85437602932,1084.84032962508,1079.21743589951,1083.86909790488,1090.80457983041,1095.19903425927,1102.90240952714,1104.73581281838,1106.17520796394,1104.94489005753,1112.71668214586,1120.22707772967,1116.27885140378,1126.78867445853,1124.96734453464,1129.90059102368,1139.01519011262,1141.49182537864,1140.8526175916,1141.54011925008,1155.05732004937,1147.2815037733,1134.77749446167,1135.33238407694,1131.96148415564,1107.95422503008,1062.5511195347,1081.0829895708,1075.67585720016,1035.29883674288,1050.76215363016,1065.38307260329,1068.16684356197,1082.48290533494,1095.54751343763,1095.95666706779,1089.5547573205,1083.56601604493,1084.62092298436,1102.00563537906,1114.96193261131,1100.79423545929,1088.58005535499,1073.14127774861,1078.58382394787,1090.48278914864,1093.36041912976,1092.83136980647,1097.70876172766,1116.7856570895,1115.36288910174,1108.26519195085,1101.92090318495,1101.05927772456,1102.93487417691,1087.26857168049,1088.87969196488,1086.87180913525,1059.52297478729,1037.30808321677,1065.47852410858,1047.07098794872,1044.01704092306,1058.39286180901,1031.61717430826,1044.63088642493,1056.71359144941,1063.96567295974,1040.64328079113,1044.1154378184,1061.58030846069,1055.71469024074,1064.42512835881,1061.352531815,1069.95908021177,1081.36645410049,1082.26546518829,1076.0682780941,1066.88238657477,1066.94237898312,1052.66609090001,1054.599900909,1065.60381220657,1066.79049525522,1058.05615782639,1058.59180695892,1050.9637388052,1048.59520866396,1062.02894978189,1065.70138803601,1065.41829368466,1075.73390819264,1085.81422726946,1087.66835907906,1088.6293026724,1081.18074812789,1085.57094933529,1084.64183925737,1081.7868505419,1089.77774277671,1086.36045911654,1089.88940331597,1087.68432448382,1085.12041262271,1072.57187681928,1086.18902570319,1078.7165232509,1088.8307148659,1093.70823923361,1094.47667109957,1103.85348235332,1103.06512271453,1106.51319878002,1107.69573803912,1109.62687854367,1105.15937878257,1107.89083503217,1106.76399630503,1104.41087468943,1099.96738548767,1101.85069917819,1094.85889421546,1096.89744975155,1081.8428951392,1084.22790143021,1074.89881944002,1081.54028596229,1082.36052948016,1084.84750482405,1079.48038393443,1088.78637211801,1098.02067596332,1107.70849708568,1111.55586464819,1103.67026199049,1113.32631999841,1114.52786369333,1113.38197775965,1117.80622212497,1120.22125644035,1115.79302950128,1114.73475820088,1116.78369571704,1122.1229393861,1132.3360592015,1128.90248105194,1121.49438739581,1115.04111798524,1120.4877912829,1117.58798220351,1123.0937179971,1128.3095707788,1132.30178640237,1135.49961308519,1135.20168073569,1133.56508947902,1125.50103442112,1120.99228633285,1128.15459153475,1119.57817427056,1128.44457107673,1132.19452320893,1134.94351162929,1137.29118358591,1136.8383689197,1134.91567720023,1141.95083758715,1150.7100681272,1151.01992968797,1157.58239378712,1152.45392297456,1152.6089022186,1148.65790755126,1145.43807393837,1141.25458456756,1138.72859471098,1140.88970430203,1145.15645106926,1145.56489612702,1151.61606135227,1151.93331033416,1145.51736199506,1151.66766157909,1153.11101501687,1162.15208796786,1161.72379660802,1157.63953835112,1156.12870772415,1152.32587882609,1155.51008592966,1155.50214725021,1156.42611793641,1155.96737511813,1156.78986868275,1147.33949402726,1140.9970256901,1140.54619907552,1138.9290143496,1101.49899050609,1078.83784317059,1094.16402714127,1087.70301147889,1111.08384058458,1110.80311151883,1094.81651924286,1094.42110447254,1089.71561097513,1083.70928354798,1050.26121020645,1069.8223670319,1051.28527238146,1044.3892621165,1060.75147904895,1072.26204532244,1083.91283867701,1077.06610144687,1083.0980132267,1089.87744381422,1112.99249788389,1110.20009255524,1099.98734682899,1078.31595786759,1076.71798023906,1068.57001289445,1079.89018004762,1082.29110599552,1064.27841722635,1044.96044371139,1048.14056213462,1041.27016596657,1057.44355752268,1060.89261298463,1085.26553820474,1082.89628632002,1091.74435848146,1105.12771324354,1069.36036206944,1067.73255139746,1042.83290150618,1044.67053383658,1044.29826925895,1049.95784754429,1049.74792924952,1029.71169537373,1008.32099939404,1008.40811903696,992.882955567085,977.223100046338,957.103807630311,931.154565869153,977.334005695207,985.702604824688,984.478773668973,992.839444261821,994.303630947429,969.687924307066,1002.98285183469,1010.01419777294,1019.80657341715,1023.98578717403,1028.6125839305,1028.46210005506,1023.05493442032,1034.02381110834,1036.32139707892,1044.18852761635,1057.95412036872,1042.97633981802,1045.2739257886,1046.71193585828,1055.59715339426,1047.31406467254,1045.78891701427,1062.05016181999,1071.18102764606,1069.90581019809,1077.15574517036,1082.22744723662,1079.8200993007,1069.71607153446,1070.43941471089,1071.19846661053,1085.00645533642,1088.28750914144,1085.40176069005,1097.20957824872,1098.85401373291,1100.80679885678,1096.92487340346,1103.95737106128,1105.31729460922,1104.44358874012,1103.84271709182,1100.72380014943,1103.17648486899,1098.89554431097,1097.65210763849,1090.49091706768,1081.62989608376,1079.32419741331,1095.15361149256,1098.38794870685,1106.02128767996,1105.06123621369,1110.56985917599,1114.68557212952,1114.54003706516,1111.25843704628,1123.31834843614,1102.00394299362,1101.07933872916,1108.98808996368,1103.83758887573,1107.79979342664,1115.26002746442,1122.95259433039,1122.9721963294,1125.38476379217,1127.73078064905,1132.95942833867,1134.14615824475,1127.26473253801,1131.18521458841,1131.22833867291,1138.704993616,1137.9883278632,1138.56797153443,1135.9790820363,1137.77289778558,1138.92434417176,1148.99380869947,1146.47548624112,1146.05246704213,1151.42205768312,1152.65583176018,1153.75248819157,1144.8950663936,1142.46332590623,1153.47470660333,1148.31753448904,1129.35691562472,1127.54381742641,1124.13702848013,1128.31915213552,1101.0921823543,1109.91847625611,1116.39926264141,1126.32995445842,1119.75519107495,1112.19754004958,1121.64658751385,1118.47861346825,1105.15289128366,1106.64878118502,1097.37984853409,1089.79485532813,1092.08175830458,1077.67133268852,1074.47252244316,1097.50101596176,1106.45865955689,1113.24743269009,1124.93396757536,1130.17620966005,1129.78078364125,1127.47876581201,1132.09847703613,1130.27408651531,1131.32721877043,1142.32077769034,1145.73079205866,1156.58336641571,1155.12697016322,1153.12642087831,1142.17587413819,1140.76650458259,1145.1278553615,1151.72087478418,1158.28077679008,1161.67236885806,1170.58515893328,1168.47119742112,1162.82111985933,1164.25901455505,1169.51062537853,1172.18322242845,1177.59891374426,1177.80601699717,1173.79702608186,1166.13067187653,1170.30774914526,1163.07906886783,1166.36906476507,1174.35575696005,1179.8613105402,1173.65240675979,1182.32298798476,1180.41221881411,1177.36834306926,1164.55206916089,1153.20284361115,1144.80436712765,1110.71458858807,1125.17277973434,1126.03564763117,1147.16267033164,1139.57234634036,1125.53586667083,1142.56712452854,1109.09818833506,1111.83130353977,1127.87072052726,1141.52457148658,1132.48971567793,1141.82913032274,1141.25127909792,1111.63998898945,1123.84911759423,1120.24922574751,1127.58179471962,1141.8877540821,1142.62174505501,1132.90740336488,1145.19047487253,1160.08918965275,1161.145572872,1161.03641339092,1161.41062050738,1169.80724899818,1173.17530288619,1172.32543815197,1168.64951000265,1171.6666735534,1172.06819422138,1172.09160611542,1166.35354185833,1166.24048032994,1156.42496764536,1163.54689356494,1160.72073542482,1154.54993490091,1160.37764879235,1142.34596152875,1121.89430973592,1130.83795335429,1146.91496074005,1141.77873746537,1124.0117251454,1134.24528123021,1141.52225364917,1154.00934002106,1152.40859173152,1163.88159930377,1161.55436793622,1164.76354710999,1160.198436984,1168.17087537444,1164.00206304126,1167.31615038833,1169.55791823208,1174.32117744874,1180.8754606876,1179.89249379339,1183.73112084138,1180.1528666949,1188.77545631791,1193.17878669246,1191.76403528833,1192.60124617716,1195.85716135184,1198.91936400389,1196.56652415413,1198.43872723256,1199.29145777533,1200.29531607937,1209.53217423999,1210.14075367554,1209.42363124009,1204.88081313544,1202.97378531643,1205.59017593773,1214.64089282876,1217.30772242227,1222.38928132595,1217.48600909341,1205.97751265477,1197.97211922402,1205.54757690654,1207.35620112857,1218.38627436552,1214.53273625791,1213.20047404562,1216.72865264927,1227.16237534033,1227.25144518073,1236.02357486164,1236.43800420599,1235.9034918262,1241.41474614935,1247.55327048872,1248.63383074558,1248.38978749279,1254.79173828344,1254.83438224963,1247.58040727645,1251.25580609056,1259.37913308361,1250.48807941644,1254.90651984831,1251.38871763946,1257.52358989822,1265.89273948826,1262.27838971421,1271.0843154082,1269.15921635026,1271.5327940716,1282.1711407995,1287.12309354548,1283.70967192012,1284.0807616927,1285.54586778617,1273.92175524862,1253.88205939997,1266.48806859255,1265.39018273048,1269.35636966682,1246.8813740157,1255.26223302321,1274.06658115167,1288.40058920347,1292.6853881402,1285.70378365221,1295.12336104843,1297.31014125429,1305.69419798782,1303.56533435848,1305.96850060273,1302.15514751337,1308.28281071307,1303.29103174358,1289.58288257658,1246.3642834513,1208.62437834204,1204.05754219083,1150.88245680462,1141.40109533892,1197.81462775545,1164.1465787301,1213.27658039684,1172.11971867018,1152.13056254336,1064.60355247704,1117.1910352767,1062.59564671362,961.529326056537,1050.82775622216,924.895977347872,980.347976464113,929.53579338654,933.911869498312,893.417906189799,867.246239955967,948.61799456566,959.560314199443,1019.45046804321,985.107880956165,1018.12476578459,1001.82181720926,964.315825630777,986.330526324007,971.400317730452,1039.72018330003,1038.05345678241,1073.40587528104,1088.95674650262,1077.95320814077,1110.90902877529,1086.43521538534,1092.75467188671,1122.03349792343,1101.97036285286,1068.16764731139,1092.66099604984,1092.07159044779,1107.2711052648,1123.56356951037,1117.67342188671,1147.38555848738,1136.81533068948,1105.99665588297,1110.69695087168,1120.73826921724,1112.91617710262,1125.7198666104,1144.71249306483,1144.86482914098,1121.39473669816,1101.81212931055,1114.51031874409,1118.88629103469,1154.13254252917,1142.03215611349,1161.04824804057,1152.02272780552,1154.73425658938,1168.9249986325,1186.25699689773,1183.75646826234,1189.45310226536,1187.69676075279,1197.44874029275,1213.79269323155,1209.70378728399,1241.41212055255,1256.36068321919,1246.56211161294,1239.93901361152,1166.85197487582,1182.09204647041,1191.91785200675,1214.51947279639,1210.14683887719,1210.86593232329,1204.0251513903,1211.84540970608,1217.06533647904,1185.59793456208,1198.59143274695,1169.55327189621,1186.7289549988,1205.01630079057,1204.87699610215,1210.34864503256,1229.57107043975,1216.26891618072,1225.78921478399,1218.87134344403,1231.62829615938,1220.09712572118,1236.45420024439,1247.68374000402,1243.43400256763,1246.97606378865,1257.45931540115,1259.57063657175,1266.80949250592,1251.20257691296,1243.45713252695,1252.65267049234,1244.54375841054,1260.01142325718,1255.28606324728,1264.91474107129,1269.54545549129,1274.13096554674,1282.32330036106,1290.56568392091,1291.38265006108,1294.92390341835,1284.6044834323,1302.58451395124,1299.91789635121,1299.69446304781,1303.21643013206,1306.21824469868,1300.46514328872,1304.57283506287,1309.06200970286,1322.20985969766,1326.96499069404,1340.4942295317,1342.73693562123,1351.77699981889,1348.80989977303,1355.62692995168,1376.45737173697,1328.1081453321,1317.30660544534,1280.74299266959,1306.54354273897,1283.56824012393,1284.25247492783,1300.61620033135,1307.40458391153,1301.36575193447,1290.4181872696,1275.98798034972,1261.22339851393,1274.48887675909,1244.2561462854,1247.97331067965,1267.91183552503,1288.33864362346,1282.13830189622,1292.72071005462,1298.00126275618,1285.56945811673,1308.67462355353,1290.38783814913,1312.8363987837,1323.35238076956,1334.98932397048,1356.9042589706,1348.34637375126,1339.41608449601,1337.36978445992,1337.55022191337,1315.70821156253,1321.92800370112,1319.02544670624,1325.90934186177,1330.47810928274,1305.74516474572,1301.79447750536,1255.85691156483,1270.86104959649,1255.44607697092,1268.64601593549,1291.22701445232,1319.6947579208,1345.37627420696,1344.98918893024,1360.72541362143,1358.82067743085,1369.21817673142,1355.55538905518,1374.00495234299,1390.00943252327,1383.34861053091,1367.35180299471,1372.74797817014,1363.42350120915,1371.10766152985,1393.26704863812,1391.05953082663,1394.39387184921,1387.9858669283,1400.23319735434,1402.74124866187,1401.86571761737,1414.25298860682,1411.51550734057,1415.44961003212,1404.19791558342,1402.39336978131,1400.61934584799,1394.51368328491,1412.53254205536,1415.03667303869,1423.18396543814,1418.18699801193,1412.64716393944,1409.71861523169,1410.76999923536,1415.75931296834,1428.1083143447,1424.92737383392,1426.83898111332,1436.02617678544,1411.21755322597,1421.21263580584,1429.32753679008,1450.54933970431,1458.51555765718,1448.95535119799,1449.55781009873,1452.85648454988,1447.40325857736,1436.99638868021,1448.68833661924,1468.87671480489,1469.34194202821,1464.91832430186,1470.2152327528,1468.02632678821,1430.33051774962,1444.2914388459,1416.40004042238],"text":["date: 1950-01-03<br />close_real: 70.86346","date: 1950-01-04<br />close_real: 71.67163","date: 1950-01-05<br />close_real: 72.01191","date: 1950-01-06<br />close_real: 72.22459","date: 1950-01-09<br />close_real: 72.64994","date: 1950-01-10<br />close_real: 72.43726","date: 1950-01-11<br />close_real: 72.69247","date: 1950-01-12<br />close_real: 71.28881","date: 1950-01-13<br />close_real: 70.90600","date: 1950-01-16<br />close_real: 71.11867","date: 1950-01-17<br />close_real: 71.71417","date: 1950-01-18<br />close_real: 71.67163","date: 1950-01-19<br />close_real: 71.75670","date: 1950-01-20<br />close_real: 71.88430","date: 1950-01-23<br />close_real: 71.96937","date: 1950-01-24<br />close_real: 71.71417","date: 1950-01-25<br />close_real: 71.20374","date: 1950-01-26<br />close_real: 71.16121","date: 1950-01-27<br />close_real: 71.54402","date: 1950-01-30<br />close_real: 72.39473","date: 1950-01-31<br />close_real: 72.52233","date: 1950-02-01<br />close_real: 72.21516","date: 1950-02-02<br />close_real: 72.97755","date: 1950-02-03<br />close_real: 73.23169","date: 1950-02-06<br />close_real: 73.35875","date: 1950-02-07<br />close_real: 72.97755","date: 1950-02-08<br />close_real: 72.89284","date: 1950-02-09<br />close_real: 73.18933","date: 1950-02-10<br />close_real: 73.01991","date: 1950-02-14<br />close_real: 72.25751","date: 1950-02-15<br />close_real: 72.25751","date: 1950-02-16<br />close_real: 71.96103","date: 1950-02-17<br />close_real: 72.63871","date: 1950-02-20<br />close_real: 72.85049","date: 1950-02-21<br />close_real: 72.72342","date: 1950-02-23<br />close_real: 72.89284","date: 1950-02-24<br />close_real: 73.18933","date: 1950-02-27<br />close_real: 73.18933","date: 1950-02-28<br />close_real: 72.93519","date: 1950-03-01<br />close_real: 72.92724","date: 1950-03-02<br />close_real: 72.88494","date: 1950-03-03<br />close_real: 73.13875","date: 1950-03-06<br />close_real: 73.26565","date: 1950-03-07<br />close_real: 72.75804","date: 1950-03-08<br />close_real: 72.71574","date: 1950-03-09<br />close_real: 72.20812","date: 1950-03-10<br />close_real: 72.29272","date: 1950-03-13<br />close_real: 72.41963","date: 1950-03-14<br />close_real: 72.96954","date: 1950-03-15<br />close_real: 73.81557","date: 1950-03-16<br />close_real: 73.98477","date: 1950-03-17<br />close_real: 73.81557","date: 1950-03-20<br />close_real: 73.77327","date: 1950-03-21<br />close_real: 73.81557","date: 1950-03-22<br />close_real: 74.23857","date: 1950-03-23<br />close_real: 74.28088","date: 1950-03-24<br />close_real: 74.28088","date: 1950-03-27<br />close_real: 73.85786","date: 1950-03-28<br />close_real: 74.15398","date: 1950-03-29<br />close_real: 73.77327","date: 1950-03-30<br />close_real: 73.18104","date: 1950-03-31<br />close_real: 73.13875","date: 1950-04-03<br />close_real: 74.12263","date: 1950-04-04<br />close_real: 74.20718","date: 1950-04-05<br />close_real: 74.54545","date: 1950-04-06<br />close_real: 75.17971","date: 1950-04-10<br />close_real: 75.47569","date: 1950-04-11<br />close_real: 75.05285","date: 1950-04-12<br />close_real: 75.85624","date: 1950-04-13<br />close_real: 76.02537","date: 1950-04-14<br />close_real: 75.94080","date: 1950-04-17<br />close_real: 75.60253","date: 1950-04-18<br />close_real: 76.23679","date: 1950-04-19<br />close_real: 76.32135","date: 1950-04-20<br />close_real: 75.81395","date: 1950-04-21<br />close_real: 75.94080","date: 1950-04-24<br />close_real: 75.39112","date: 1950-04-25<br />close_real: 75.39112","date: 1950-04-26<br />close_real: 75.09514","date: 1950-04-27<br />close_real: 75.51797","date: 1950-04-28<br />close_real: 75.94080","date: 1950-05-01<br />close_real: 76.65124","date: 1950-05-02<br />close_real: 76.18848","date: 1950-05-03<br />close_real: 76.86159","date: 1950-05-04<br />close_real: 76.23055","date: 1950-05-05<br />close_real: 76.65124","date: 1950-05-08<br />close_real: 76.86159","date: 1950-05-09<br />close_real: 76.86159","date: 1950-05-10<br />close_real: 76.94573","date: 1950-05-11<br />close_real: 76.94573","date: 1950-05-12<br />close_real: 76.48296","date: 1950-05-15<br />close_real: 76.81952","date: 1950-05-16<br />close_real: 77.57678","date: 1950-05-17<br />close_real: 77.91334","date: 1950-05-18<br />close_real: 78.08161","date: 1950-05-19<br />close_real: 78.58645","date: 1950-05-22<br />close_real: 78.24989","date: 1950-05-23<br />close_real: 78.71266","date: 1950-05-24<br />close_real: 78.62853","date: 1950-05-25<br />close_real: 78.62853","date: 1950-05-26<br />close_real: 78.54438","date: 1950-05-29<br />close_real: 78.75473","date: 1950-05-31<br />close_real: 79.00716","date: 1950-06-01<br />close_real: 78.60134","date: 1950-06-02<br />close_real: 78.68510","date: 1950-06-05<br />close_real: 77.88945","date: 1950-06-06<br />close_real: 79.06197","date: 1950-06-07<br />close_real: 79.27136","date: 1950-06-08<br />close_real: 80.15075","date: 1950-06-09<br />close_real: 80.65327","date: 1950-06-12<br />close_real: 81.23953","date: 1950-06-13<br />close_real: 80.61139","date: 1950-06-14<br />close_real: 79.48074","date: 1950-06-15<br />close_real: 79.27136","date: 1950-06-16<br />close_real: 79.43886","date: 1950-06-19<br />close_real: 79.22948","date: 1950-06-20<br />close_real: 78.85260","date: 1950-06-21<br />close_real: 79.56449","date: 1950-06-22<br />close_real: 80.23451","date: 1950-06-23<br />close_real: 80.15075","date: 1950-06-26<br />close_real: 75.83753","date: 1950-06-27<br />close_real: 75.00000","date: 1950-06-28<br />close_real: 75.83753","date: 1950-06-29<br />close_real: 73.03183","date: 1950-06-30<br />close_real: 74.07873","date: 1950-07-03<br />close_real: 73.28624","date: 1950-07-05<br />close_real: 73.99252","date: 1950-07-06<br />close_real: 74.40798","date: 1950-07-07<br />close_real: 73.41088","date: 1950-07-10<br />close_real: 73.07852","date: 1950-07-11<br />close_real: 71.95679","date: 1950-07-12<br />close_real: 70.08725","date: 1950-07-13<br />close_real: 69.33943","date: 1950-07-14<br />close_real: 70.08725","date: 1950-07-17<br />close_real: 69.29788","date: 1950-07-18<br />close_real: 70.87661","date: 1950-07-19<br />close_real: 72.12298","date: 1950-07-20<br />close_real: 73.16162","date: 1950-07-21<br />close_real: 73.07852","date: 1950-07-24<br />close_real: 72.62152","date: 1950-07-25<br />close_real: 71.58288","date: 1950-07-26<br />close_real: 71.74907","date: 1950-07-27<br />close_real: 72.70461","date: 1950-07-28<br />close_real: 73.49398","date: 1950-07-31<br />close_real: 74.11716","date: 1950-08-01<br />close_real: 74.46281","date: 1950-08-02<br />close_real: 74.17356","date: 1950-08-03<br />close_real: 74.33884","date: 1950-08-04<br />close_real: 74.95867","date: 1950-08-07<br />close_real: 76.07438","date: 1950-08-08<br />close_real: 76.28099","date: 1950-08-09<br />close_real: 76.90083","date: 1950-08-10<br />close_real: 76.36364","date: 1950-08-11<br />close_real: 75.53719","date: 1950-08-14<br />close_real: 75.57852","date: 1950-08-15<br />close_real: 75.70248","date: 1950-08-16<br />close_real: 75.78512","date: 1950-08-17<br />close_real: 76.61157","date: 1950-08-18<br />close_real: 77.19008","date: 1950-08-21<br />close_real: 77.27273","date: 1950-08-22<br />close_real: 77.19008","date: 1950-08-23<br />close_real: 77.76860","date: 1950-08-24<br />close_real: 77.64463","date: 1950-08-25<br />close_real: 76.61157","date: 1950-08-28<br />close_real: 76.57025","date: 1950-08-29<br />close_real: 76.61157","date: 1950-08-30<br />close_real: 76.15702","date: 1950-08-31<br />close_real: 76.11570","date: 1950-09-01<br />close_real: 76.21199","date: 1950-09-05<br />close_real: 76.74610","date: 1950-09-06<br />close_real: 76.17092","date: 1950-09-07<br />close_real: 76.37634","date: 1950-09-08<br />close_real: 77.03369","date: 1950-09-11<br />close_real: 76.45851","date: 1950-09-12<br />close_real: 77.52671","date: 1950-09-13<br />close_real: 78.43057","date: 1950-09-14<br />close_real: 78.80033","date: 1950-09-15<br />close_real: 79.25226","date: 1950-09-18<br />close_real: 79.58094","date: 1950-09-19<br />close_real: 79.33442","date: 1950-09-20<br />close_real: 78.92358","date: 1950-09-21<br />close_real: 79.58094","date: 1950-09-22<br />close_real: 79.86853","date: 1950-09-25<br />close_real: 79.78636","date: 1950-09-26<br />close_real: 78.63599","date: 1950-09-27<br />close_real: 79.74528","date: 1950-09-28<br />close_real: 79.78636","date: 1950-09-29<br />close_real: 79.90962","date: 1950-10-02<br />close_real: 80.36735","date: 1950-10-03<br />close_real: 80.24490","date: 1950-10-04<br />close_real: 81.63265","date: 1950-10-05<br />close_real: 81.18367","date: 1950-10-06<br />close_real: 82.12245","date: 1950-10-09<br />close_real: 81.63265","date: 1950-10-10<br />close_real: 80.73470","date: 1950-10-11<br />close_real: 81.06123","date: 1950-10-13<br />close_real: 81.02041","date: 1950-10-16<br />close_real: 80.44898","date: 1950-10-17<br />close_real: 81.18367","date: 1950-10-18<br />close_real: 81.67347","date: 1950-10-19<br />close_real: 81.71429","date: 1950-10-20<br />close_real: 81.46938","date: 1950-10-23<br />close_real: 81.46938","date: 1950-10-24<br />close_real: 81.95918","date: 1950-10-25<br />close_real: 81.83673","date: 1950-10-26<br />close_real: 80.04082","date: 1950-10-27<br />close_real: 80.69388","date: 1950-10-30<br />close_real: 80.04082","date: 1950-10-31<br />close_real: 79.71429","date: 1950-11-01<br />close_real: 79.51219","date: 1950-11-02<br />close_real: 80.20325","date: 1950-11-03<br />close_real: 80.69106","date: 1950-11-06<br />close_real: 78.69919","date: 1950-11-08<br />close_real: 79.51219","date: 1950-11-09<br />close_real: 80.44716","date: 1950-11-10<br />close_real: 81.05691","date: 1950-11-13<br />close_real: 81.34146","date: 1950-11-14<br />close_real: 80.73171","date: 1950-11-15<br />close_real: 80.56911","date: 1950-11-16<br />close_real: 80.16260","date: 1950-11-17<br />close_real: 80.73171","date: 1950-11-20<br />close_real: 81.01626","date: 1950-11-21<br />close_real: 80.81300","date: 1950-11-22<br />close_real: 81.95122","date: 1950-11-24<br />close_real: 82.60163","date: 1950-11-27<br />close_real: 82.03252","date: 1950-11-28<br />close_real: 79.51219","date: 1950-11-29<br />close_real: 78.73984","date: 1950-11-30<br />close_real: 79.30894","date: 1950-12-01<br />close_real: 78.70296","date: 1950-12-04<br />close_real: 76.06085","date: 1950-12-05<br />close_real: 77.30184","date: 1950-12-06<br />close_real: 77.86229","date: 1950-12-07<br />close_real: 77.66213","date: 1950-12-08<br />close_real: 77.66213","date: 1950-12-11<br />close_real: 78.94315","date: 1950-12-12<br />close_real: 78.78303","date: 1950-12-13<br />close_real: 78.74299","date: 1950-12-14<br />close_real: 77.78223","date: 1950-12-15<br />close_real: 77.38191","date: 1950-12-18<br />close_real: 79.46357","date: 1950-12-19<br />close_real: 79.90392","date: 1950-12-20<br />close_real: 79.94395","date: 1950-12-21<br />close_real: 79.98399","date: 1950-12-22<br />close_real: 80.34428","date: 1950-12-26<br />close_real: 79.74380","date: 1950-12-27<br />close_real: 81.26501","date: 1950-12-28<br />close_real: 81.58526","date: 1950-12-29<br />close_real: 81.78543","date: 1951-01-02<br />close_real: 81.83609","date: 1951-01-03<br />close_real: 81.52089","date: 1951-01-04<br />close_real: 82.23011","date: 1951-01-05<br />close_real: 82.23011","date: 1951-01-08<br />close_real: 82.74232","date: 1951-01-09<br />close_real: 83.21513","date: 1951-01-10<br />close_real: 82.15130","date: 1951-01-11<br />close_real: 83.49094","date: 1951-01-12<br />close_real: 83.17573","date: 1951-01-15<br />close_real: 83.92435","date: 1951-01-16<br />close_real: 84.55476","date: 1951-01-17<br />close_real: 84.90937","date: 1951-01-18<br />close_real: 84.31836","date: 1951-01-19<br />close_real: 84.16076","date: 1951-01-22<br />close_real: 83.45154","date: 1951-01-23<br />close_real: 83.76675","date: 1951-01-24<br />close_real: 83.37273","date: 1951-01-25<br />close_real: 82.86052","date: 1951-01-26<br />close_real: 83.76675","date: 1951-01-29<br />close_real: 85.38219","date: 1951-01-30<br />close_real: 85.65800","date: 1951-01-31<br />close_real: 85.34279","date: 1951-02-01<br />close_real: 84.28184","date: 1951-02-02<br />close_real: 85.01742","date: 1951-02-05<br />close_real: 85.94658","date: 1951-02-06<br />close_real: 85.63686","date: 1951-02-07<br />close_real: 85.13357","date: 1951-02-08<br />close_real: 85.52071","date: 1951-02-09<br />close_real: 85.83043","date: 1951-02-13<br />close_real: 85.86914","date: 1951-02-14<br />close_real: 85.63686","date: 1951-02-15<br />close_real: 85.17228","date: 1951-02-16<br />close_real: 85.67557","date: 1951-02-19<br />close_real: 84.51413","date: 1951-02-20<br />close_real: 84.35928","date: 1951-02-21<br />close_real: 84.63028","date: 1951-02-23<br />close_real: 84.86256","date: 1951-02-26<br />close_real: 84.90128","date: 1951-02-27<br />close_real: 84.24313","date: 1951-02-28<br />close_real: 84.39798","date: 1951-03-01<br />close_real: 84.42813","date: 1951-03-02<br />close_real: 84.73725","date: 1951-03-05<br />close_real: 84.19629","date: 1951-03-06<br />close_real: 84.19629","date: 1951-03-07<br />close_real: 84.46677","date: 1951-03-08<br />close_real: 84.81453","date: 1951-03-09<br />close_real: 84.81453","date: 1951-03-12<br />close_real: 83.84854","date: 1951-03-13<br />close_real: 82.72798","date: 1951-03-14<br />close_real: 82.10974","date: 1951-03-15<br />close_real: 82.26430","date: 1951-03-16<br />close_real: 83.61669","date: 1951-03-19<br />close_real: 83.30757","date: 1951-03-20<br />close_real: 83.15301","date: 1951-03-21<br />close_real: 83.61669","date: 1951-03-22<br />close_real: 83.96445","date: 1951-03-26<br />close_real: 83.19166","date: 1951-03-27<br />close_real: 83.11437","date: 1951-03-28<br />close_real: 82.14838","date: 1951-03-29<br />close_real: 82.41886","date: 1951-03-30<br />close_real: 82.99845","date: 1951-04-02<br />close_real: 82.25309","date: 1951-04-03<br />close_real: 82.02160","date: 1951-04-04<br />close_real: 82.56173","date: 1951-04-05<br />close_real: 83.68056","date: 1951-04-06<br />close_real: 83.79629","date: 1951-04-09<br />close_real: 83.64198","date: 1951-04-10<br />close_real: 83.52623","date: 1951-04-11<br />close_real: 83.48765","date: 1951-04-12<br />close_real: 84.22068","date: 1951-04-13<br />close_real: 85.22377","date: 1951-04-16<br />close_real: 85.03087","date: 1951-04-17<br />close_real: 85.22377","date: 1951-04-18<br />close_real: 85.37808","date: 1951-04-19<br />close_real: 85.03087","date: 1951-04-20<br />close_real: 85.03087","date: 1951-04-23<br />close_real: 85.06944","date: 1951-04-24<br />close_real: 84.72222","date: 1951-04-25<br />close_real: 84.76080","date: 1951-04-26<br />close_real: 85.49383","date: 1951-04-27<br />close_real: 86.38117","date: 1951-04-30<br />close_real: 86.53549","date: 1951-05-01<br />close_real: 86.68719","date: 1951-05-02<br />close_real: 87.03348","date: 1951-05-03<br />close_real: 87.76452","date: 1951-05-04<br />close_real: 87.61062","date: 1951-05-07<br />close_real: 87.07195","date: 1951-05-08<br />close_real: 86.99500","date: 1951-05-09<br />close_real: 87.11042","date: 1951-05-10<br />close_real: 86.61023","date: 1951-05-11<br />close_real: 85.91766","date: 1951-05-14<br />close_real: 85.34052","date: 1951-05-15<br />close_real: 83.72451","date: 1951-05-16<br />close_real: 83.45518","date: 1951-05-17<br />close_real: 84.30165","date: 1951-05-18<br />close_real: 82.76260","date: 1951-05-21<br />close_real: 82.57022","date: 1951-05-22<br />close_real: 82.18546","date: 1951-05-23<br />close_real: 81.41593","date: 1951-05-24<br />close_real: 80.99269","date: 1951-05-25<br />close_real: 80.91574","date: 1951-05-28<br />close_real: 81.60831","date: 1951-05-29<br />close_real: 82.14698","date: 1951-05-31<br />close_real: 82.80108","date: 1951-06-01<br />close_real: 82.83841","date: 1951-06-04<br />close_real: 81.91284","date: 1951-06-05<br />close_real: 82.25993","date: 1951-06-06<br />close_real: 82.83841","date: 1951-06-07<br />close_real: 83.14693","date: 1951-06-08<br />close_real: 82.87698","date: 1951-06-11<br />close_real: 83.33976","date: 1951-06-12<br />close_real: 82.99267","date: 1951-06-13<br />close_real: 83.10836","date: 1951-06-14<br />close_real: 84.22676","date: 1951-06-15<br />close_real: 84.99808","date: 1951-06-18<br />close_real: 85.03663","date: 1951-06-19<br />close_real: 84.92094","date: 1951-06-20<br />close_real: 84.49672","date: 1951-06-21<br />close_real: 83.99538","date: 1951-06-22<br />close_real: 83.10836","date: 1951-06-25<br />close_real: 82.10567","date: 1951-06-26<br />close_real: 82.14423","date: 1951-06-27<br />close_real: 82.41420","date: 1951-06-28<br />close_real: 81.37293","date: 1951-06-29<br />close_real: 80.83301","date: 1951-07-02<br />close_real: 81.43574","date: 1951-07-03<br />close_real: 81.93748","date: 1951-07-05<br />close_real: 83.51987","date: 1951-07-06<br />close_real: 83.51987","date: 1951-07-09<br />close_real: 83.86723","date: 1951-07-10<br />close_real: 83.48128","date: 1951-07-11<br />close_real: 83.67426","date: 1951-07-12<br />close_real: 84.13739","date: 1951-07-13<br />close_real: 84.83211","date: 1951-07-16<br />close_real: 83.86723","date: 1951-07-17<br />close_real: 84.60054","date: 1951-07-18<br />close_real: 84.44616","date: 1951-07-19<br />close_real: 84.29178","date: 1951-07-20<br />close_real: 84.44616","date: 1951-07-23<br />close_real: 85.29525","date: 1951-07-24<br />close_real: 86.60749","date: 1951-07-25<br />close_real: 86.14435","date: 1951-07-26<br />close_real: 86.72327","date: 1951-07-27<br />close_real: 86.95485","date: 1951-07-30<br />close_real: 87.34079","date: 1951-07-31<br />close_real: 86.45311","date: 1951-08-01<br />close_real: 87.04563","date: 1951-08-02<br />close_real: 88.24439","date: 1951-08-03<br />close_real: 88.36040","date: 1951-08-06<br />close_real: 88.97912","date: 1951-08-07<br />close_real: 89.05646","date: 1951-08-08<br />close_real: 88.66976","date: 1951-08-09<br />close_real: 88.32173","date: 1951-08-10<br />close_real: 88.12839","date: 1951-08-13<br />close_real: 88.16705","date: 1951-08-14<br />close_real: 87.78036","date: 1951-08-15<br />close_real: 88.12839","date: 1951-08-16<br />close_real: 88.43775","date: 1951-08-17<br />close_real: 88.70843","date: 1951-08-20<br />close_real: 88.66976","date: 1951-08-21<br />close_real: 88.28306","date: 1951-08-22<br />close_real: 87.97370","date: 1951-08-23<br />close_real: 88.55375","date: 1951-08-24<br />close_real: 88.47641","date: 1951-08-27<br />close_real: 88.36040","date: 1951-08-28<br />close_real: 88.55375","date: 1951-08-29<br />close_real: 89.24981","date: 1951-08-30<br />close_real: 89.86852","date: 1951-08-31<br />close_real: 90.02321","date: 1951-09-04<br />close_real: 89.43527","date: 1951-09-05<br />close_real: 89.97311","date: 1951-09-06<br />close_real: 90.16519","date: 1951-09-07<br />close_real: 90.39570","date: 1951-09-10<br />close_real: 90.74146","date: 1951-09-11<br />close_real: 90.28045","date: 1951-09-12<br />close_real: 90.66462","date: 1951-09-13<br />close_real: 91.08720","date: 1951-09-14<br />close_real: 91.01038","date: 1951-09-17<br />close_real: 90.74146","date: 1951-09-18<br />close_real: 90.62620","date: 1951-09-19<br />close_real: 90.62620","date: 1951-09-20<br />close_real: 90.54937","date: 1951-09-21<br />close_real: 89.89627","date: 1951-09-24<br />close_real: 89.51210","date: 1951-09-25<br />close_real: 89.81944","date: 1951-09-26<br />close_real: 89.89627","date: 1951-09-27<br />close_real: 89.39685","date: 1951-09-28<br />close_real: 89.35843","date: 1951-10-01<br />close_real: 89.71712","date: 1951-10-02<br />close_real: 90.36697","date: 1951-10-03<br />close_real: 90.94037","date: 1951-10-04<br />close_real: 90.67278","date: 1951-10-05<br />close_real: 90.90214","date: 1951-10-08<br />close_real: 90.78746","date: 1951-10-09<br />close_real: 90.40520","date: 1951-10-10<br />close_real: 90.25230","date: 1951-10-11<br />close_real: 90.59633","date: 1951-10-15<br />close_real: 91.16972","date: 1951-10-16<br />close_real: 90.86391","date: 1951-10-17<br />close_real: 90.55811","date: 1951-10-18<br />close_real: 90.48165","date: 1951-10-19<br />close_real: 89.14373","date: 1951-10-22<br />close_real: 86.96483","date: 1951-10-23<br />close_real: 87.30887","date: 1951-10-24<br />close_real: 88.03517","date: 1951-10-25<br />close_real: 87.76758","date: 1951-10-26<br />close_real: 87.19419","date: 1951-10-29<br />close_real: 86.73548","date: 1951-10-30<br />close_real: 86.62080","date: 1951-10-31<br />close_real: 87.69114","date: 1951-11-01<br />close_real: 87.76596","date: 1951-11-02<br />close_real: 87.12006","date: 1951-11-05<br />close_real: 86.70213","date: 1951-11-07<br />close_real: 85.44833","date: 1951-11-08<br />close_real: 85.37234","date: 1951-11-09<br />close_real: 86.43617","date: 1951-11-13<br />close_real: 86.58815","date: 1951-11-14<br />close_real: 86.81611","date: 1951-11-15<br />close_real: 86.77812","date: 1951-11-16<br />close_real: 86.70213","date: 1951-11-19<br />close_real: 86.36018","date: 1951-11-20<br />close_real: 86.17021","date: 1951-11-21<br />close_real: 86.01823","date: 1951-11-23<br />close_real: 85.10638","date: 1951-11-26<br />close_real: 85.22036","date: 1951-11-27<br />close_real: 86.09422","date: 1951-11-28<br />close_real: 85.90426","date: 1951-11-29<br />close_real: 86.13222","date: 1951-11-30<br />close_real: 86.93009","date: 1951-12-03<br />close_real: 86.92860","date: 1951-12-04<br />close_real: 87.41972","date: 1951-12-05<br />close_real: 87.15527","date: 1951-12-06<br />close_real: 88.17529","date: 1951-12-07<br />close_real: 88.32640","date: 1951-12-10<br />close_real: 88.47752","date: 1951-12-11<br />close_real: 88.02417","date: 1951-12-12<br />close_real: 88.28863","date: 1951-12-13<br />close_real: 88.36418","date: 1951-12-14<br />close_real: 88.28863","date: 1951-12-17<br />close_real: 88.43974","date: 1951-12-18<br />close_real: 88.74197","date: 1951-12-19<br />close_real: 89.04420","date: 1951-12-20<br />close_real: 89.04420","date: 1951-12-21<br />close_real: 88.81753","date: 1951-12-24<br />close_real: 88.93087","date: 1951-12-26<br />close_real: 88.55308","date: 1951-12-27<br />close_real: 89.34643","date: 1951-12-28<br />close_real: 89.49755","date: 1951-12-31<br />close_real: 89.79977","date: 1952-01-02<br />close_real: 89.98109","date: 1952-01-03<br />close_real: 90.28355","date: 1952-01-04<br />close_real: 90.43478","date: 1952-01-07<br />close_real: 90.39698","date: 1952-01-08<br />close_real: 90.05671","date: 1952-01-09<br />close_real: 89.75425","date: 1952-01-10<br />close_real: 90.20794","date: 1952-01-11<br />close_real: 90.66163","date: 1952-01-14<br />close_real: 91.34216","date: 1952-01-15<br />close_real: 90.96408","date: 1952-01-16<br />close_real: 91.07750","date: 1952-01-17<br />close_real: 91.49339","date: 1952-01-18<br />close_real: 91.68242","date: 1952-01-21<br />close_real: 92.47637","date: 1952-01-22<br />close_real: 93.23251","date: 1952-01-23<br />close_real: 92.77883","date: 1952-01-24<br />close_real: 92.85444","date: 1952-01-25<br />close_real: 92.81663","date: 1952-01-28<br />close_real: 93.04348","date: 1952-01-29<br />close_real: 92.89225","date: 1952-01-30<br />close_real: 91.60681","date: 1952-01-31<br />close_real: 91.26654","date: 1952-02-01<br />close_real: 92.01060","date: 1952-02-04<br />close_real: 91.32905","date: 1952-02-05<br />close_real: 91.29118","date: 1952-02-06<br />close_real: 91.55623","date: 1952-02-07<br />close_real: 91.29118","date: 1952-02-08<br />close_real: 91.78342","date: 1952-02-11<br />close_real: 91.29118","date: 1952-02-13<br />close_real: 90.57175","date: 1952-02-14<br />close_real: 90.38243","date: 1952-02-15<br />close_real: 90.34457","date: 1952-02-18<br />close_real: 89.89019","date: 1952-02-19<br />close_real: 88.45135","date: 1952-02-20<br />close_real: 87.42900","date: 1952-02-21<br />close_real: 87.69406","date: 1952-02-25<br />close_real: 87.95911","date: 1952-02-26<br />close_real: 87.65619","date: 1952-02-27<br />close_real: 87.76978","date: 1952-02-28<br />close_real: 88.18630","date: 1952-02-29<br />close_real: 88.07270","date: 1952-03-03<br />close_real: 88.25313","date: 1952-03-04<br />close_real: 89.73096","date: 1952-03-05<br />close_real: 89.84463","date: 1952-03-06<br />close_real: 89.76886","date: 1952-03-07<br />close_real: 89.88253","date: 1952-03-10<br />close_real: 89.42781","date: 1952-03-11<br />close_real: 89.50360","date: 1952-03-12<br />close_real: 89.92042","date: 1952-03-13<br />close_real: 89.99621","date: 1952-03-14<br />close_real: 89.99621","date: 1952-03-17<br />close_real: 90.64039","date: 1952-03-18<br />close_real: 90.45093","date: 1952-03-19<br />close_real: 90.26146","date: 1952-03-20<br />close_real: 90.52671","date: 1952-03-21<br />close_real: 90.67829","date: 1952-03-24<br />close_real: 90.67829","date: 1952-03-25<br />close_real: 90.14779","date: 1952-03-26<br />close_real: 90.10989","date: 1952-03-27<br />close_real: 90.90565","date: 1952-03-28<br />close_real: 91.62562","date: 1952-03-31<br />close_real: 92.34559","date: 1952-04-01<br />close_real: 91.38322","date: 1952-04-02<br />close_real: 91.15647","date: 1952-04-03<br />close_real: 91.15647","date: 1952-04-04<br />close_real: 90.77853","date: 1952-04-07<br />close_real: 89.94709","date: 1952-04-08<br />close_real: 90.36281","date: 1952-04-09<br />close_real: 90.47619","date: 1952-04-10<br />close_real: 91.11867","date: 1952-04-14<br />close_real: 90.51399","date: 1952-04-15<br />close_real: 89.38020","date: 1952-04-16<br />close_real: 89.11565","date: 1952-04-17<br />close_real: 88.47317","date: 1952-04-18<br />close_real: 88.81330","date: 1952-04-21<br />close_real: 89.53137","date: 1952-04-22<br />close_real: 89.11565","date: 1952-04-23<br />close_real: 88.73772","date: 1952-04-24<br />close_real: 88.54875","date: 1952-04-25<br />close_real: 88.96448","date: 1952-04-28<br />close_real: 89.00226","date: 1952-04-29<br />close_real: 88.77551","date: 1952-04-30<br />close_real: 88.13303","date: 1952-05-01<br />close_real: 87.53306","date: 1952-05-02<br />close_real: 89.00642","date: 1952-05-05<br />close_real: 89.38421","date: 1952-05-06<br />close_real: 89.42199","date: 1952-05-07<br />close_real: 89.95088","date: 1952-05-08<br />close_real: 90.13978","date: 1952-05-09<br />close_real: 90.06422","date: 1952-05-12<br />close_real: 89.72422","date: 1952-05-13<br />close_real: 89.83756","date: 1952-05-14<br />close_real: 89.45977","date: 1952-05-15<br />close_real: 89.15754","date: 1952-05-16<br />close_real: 89.00642","date: 1952-05-19<br />close_real: 89.19532","date: 1952-05-20<br />close_real: 89.68644","date: 1952-05-21<br />close_real: 89.83756","date: 1952-05-22<br />close_real: 90.32867","date: 1952-05-23<br />close_real: 90.25311","date: 1952-05-26<br />close_real: 90.44201","date: 1952-05-27<br />close_real: 90.21533","date: 1952-05-28<br />close_real: 90.06422","date: 1952-05-29<br />close_real: 90.13978","date: 1952-06-02<br />close_real: 89.70976","date: 1952-06-03<br />close_real: 89.63438","date: 1952-06-04<br />close_real: 90.27516","date: 1952-06-05<br />close_real: 90.84056","date: 1952-06-06<br />close_real: 91.44365","date: 1952-06-09<br />close_real: 91.85828","date: 1952-06-10<br />close_real: 91.33057","date: 1952-06-11<br />close_real: 91.63211","date: 1952-06-12<br />close_real: 91.63211","date: 1952-06-13<br />close_real: 91.85828","date: 1952-06-16<br />close_real: 91.59442","date: 1952-06-17<br />close_real: 91.70750","date: 1952-06-18<br />close_real: 92.08443","date: 1952-06-19<br />close_real: 92.38598","date: 1952-06-20<br />close_real: 92.68752","date: 1952-06-23<br />close_real: 92.57444","date: 1952-06-24<br />close_real: 92.72522","date: 1952-06-25<br />close_real: 92.95138","date: 1952-06-26<br />close_real: 93.29061","date: 1952-06-27<br />close_real: 93.59216","date: 1952-06-30<br />close_real: 94.08217","date: 1952-07-01<br />close_real: 94.15293","date: 1952-07-02<br />close_real: 93.92803","date: 1952-07-03<br />close_real: 93.89055","date: 1952-07-07<br />close_real: 93.59070","date: 1952-07-08<br />close_real: 93.55322","date: 1952-07-09<br />close_real: 93.17841","date: 1952-07-10<br />close_real: 92.99100","date: 1952-07-11<br />close_real: 93.62819","date: 1952-07-14<br />close_real: 93.81560","date: 1952-07-15<br />close_real: 94.30285","date: 1952-07-16<br />close_real: 94.30285","date: 1952-07-17<br />close_real: 93.89055","date: 1952-07-18<br />close_real: 93.14093","date: 1952-07-21<br />close_real: 93.51575","date: 1952-07-22<br />close_real: 93.70315","date: 1952-07-23<br />close_real: 94.11545","date: 1952-07-24<br />close_real: 94.60270","date: 1952-07-25<br />close_real: 94.30285","date: 1952-07-28<br />close_real: 94.45278","date: 1952-07-29<br />close_real: 94.67766","date: 1952-07-30<br />close_real: 95.08996","date: 1952-07-31<br />close_real: 95.20240","date: 1952-08-01<br />close_real: 95.35407","date: 1952-08-04<br />close_real: 95.27913","date: 1952-08-05<br />close_real: 95.39153","date: 1952-08-06<br />close_real: 95.31660","date: 1952-08-07<br />close_real: 95.61634","date: 1952-08-08<br />close_real: 95.72873","date: 1952-08-11<br />close_real: 95.61634","date: 1952-08-12<br />close_real: 94.82952","date: 1952-08-13<br />close_real: 94.71713","date: 1952-08-14<br />close_real: 94.71713","date: 1952-08-15<br />close_real: 94.41739","date: 1952-08-18<br />close_real: 93.44324","date: 1952-08-19<br />close_real: 93.25590","date: 1952-08-20<br />close_real: 93.48071","date: 1952-08-21<br />close_real: 93.59311","date: 1952-08-22<br />close_real: 93.63057","date: 1952-08-25<br />close_real: 93.18097","date: 1952-08-26<br />close_real: 93.03110","date: 1952-08-27<br />close_real: 93.44324","date: 1952-08-28<br />close_real: 93.55564","date: 1952-08-29<br />close_real: 93.78045","date: 1952-09-02<br />close_real: 94.44236","date: 1952-09-03<br />close_real: 94.81787","date: 1952-09-04<br />close_real: 94.78032","date: 1952-09-05<br />close_real: 94.66766","date: 1952-09-08<br />close_real: 94.29216","date: 1952-09-09<br />close_real: 93.35336","date: 1952-09-10<br />close_real: 92.71499","date: 1952-09-11<br />close_real: 92.82763","date: 1952-09-12<br />close_real: 92.79008","date: 1952-09-15<br />close_real: 91.81375","date: 1952-09-16<br />close_real: 92.11416","date: 1952-09-17<br />close_real: 92.30192","date: 1952-09-18<br />close_real: 92.03905","date: 1952-09-19<br />close_real: 92.26436","date: 1952-09-22<br />close_real: 92.33947","date: 1952-09-23<br />close_real: 92.75254","date: 1952-09-24<br />close_real: 93.09050","date: 1952-09-25<br />close_real: 93.16560","date: 1952-09-26<br />close_real: 92.86519","date: 1952-09-29<br />close_real: 92.67743","date: 1952-09-30<br />close_real: 92.15171","date: 1952-10-01<br />close_real: 91.71975","date: 1952-10-02<br />close_real: 91.86961","date: 1952-10-03<br />close_real: 91.79468","date: 1952-10-06<br />close_real: 91.56988","date: 1952-10-07<br />close_real: 91.42001","date: 1952-10-08<br />close_real: 92.09442","date: 1952-10-09<br />close_real: 92.05695","date: 1952-10-10<br />close_real: 91.98201","date: 1952-10-14<br />close_real: 91.71975","date: 1952-10-15<br />close_real: 90.14612","date: 1952-10-16<br />close_real: 89.58411","date: 1952-10-17<br />close_real: 90.67067","date: 1952-10-20<br />close_real: 90.40839","date: 1952-10-21<br />close_real: 90.18359","date: 1952-10-22<br />close_real: 89.17197","date: 1952-10-23<br />close_real: 89.43425","date: 1952-10-24<br />close_real: 90.03372","date: 1952-10-27<br />close_real: 90.25852","date: 1952-10-28<br />close_real: 90.40839","date: 1952-10-29<br />close_real: 90.48333","date: 1952-10-30<br />close_real: 90.48333","date: 1952-10-31<br />close_real: 91.86961","date: 1952-11-03<br />close_real: 92.16935","date: 1952-11-05<br />close_real: 92.43162","date: 1952-11-06<br />close_real: 92.80629","date: 1952-11-07<br />close_real: 92.84377","date: 1952-11-10<br />close_real: 92.80629","date: 1952-11-12<br />close_real: 92.35669","date: 1952-11-13<br />close_real: 92.58149","date: 1952-11-14<br />close_real: 92.73136","date: 1952-11-17<br />close_real: 92.91869","date: 1952-11-18<br />close_real: 94.26752","date: 1952-11-19<br />close_real: 94.90446","date: 1952-11-20<br />close_real: 94.71713","date: 1952-11-21<br />close_real: 94.67966","date: 1952-11-24<br />close_real: 95.24166","date: 1952-11-25<br />close_real: 95.01686","date: 1952-11-26<br />close_real: 95.61634","date: 1952-11-28<br />close_real: 96.14088","date: 1952-12-01<br />close_real: 96.14377","date: 1952-12-02<br />close_real: 96.36840","date: 1952-12-03<br />close_real: 96.25608","date: 1952-12-04<br />close_real: 95.88170","date: 1952-12-05<br />close_real: 95.91914","date: 1952-12-08<br />close_real: 96.44328","date: 1952-12-09<br />close_real: 97.07975","date: 1952-12-10<br />close_real: 97.26694","date: 1952-12-11<br />close_real: 97.19206","date: 1952-12-12<br />close_real: 97.49158","date: 1952-12-15<br />close_real: 97.49158","date: 1952-12-16<br />close_real: 97.60389","date: 1952-12-17<br />close_real: 97.49158","date: 1952-12-18<br />close_real: 97.45414","date: 1952-12-19<br />close_real: 97.90341","date: 1952-12-22<br />close_real: 98.46499","date: 1952-12-23<br />close_real: 98.05317","date: 1952-12-24<br />close_real: 98.12804","date: 1952-12-26<br />close_real: 98.27780","date: 1952-12-29<br />close_real: 98.83939","date: 1952-12-30<br />close_real: 99.55073","date: 1952-12-31<br />close_real: 99.47585","date: 1953-01-02<br />close_real: 99.62463","date: 1953-01-05<br />close_real: 100.07508","date: 1953-01-06<br />close_real: 99.39940","date: 1953-01-07<br />close_real: 98.98649","date: 1953-01-08<br />close_real: 98.83634","date: 1953-01-09<br />close_real: 97.89790","date: 1953-01-12<br />close_real: 97.07208","date: 1953-01-13<br />close_real: 97.67267","date: 1953-01-14<br />close_real: 97.89790","date: 1953-01-15<br />close_real: 98.08558","date: 1953-01-16<br />close_real: 97.67267","date: 1953-01-19<br />close_real: 97.63514","date: 1953-01-20<br />close_real: 98.12312","date: 1953-01-21<br />close_real: 97.93544","date: 1953-01-22<br />close_real: 98.04805","date: 1953-01-23<br />close_real: 97.86036","date: 1953-01-26<br />close_real: 97.67267","date: 1953-01-27<br />close_real: 97.78528","date: 1953-01-28<br />close_real: 98.08558","date: 1953-01-29<br />close_real: 98.34835","date: 1953-01-30<br />close_real: 99.02402","date: 1953-02-02<br />close_real: 99.69914","date: 1953-02-03<br />close_real: 99.81196","date: 1953-02-04<br />close_real: 99.36066","date: 1953-02-05<br />close_real: 98.34524","date: 1953-02-06<br />close_real: 99.69914","date: 1953-02-09<br />close_real: 96.61527","date: 1953-02-10<br />close_real: 96.35202","date: 1953-02-11<br />close_real: 96.42722","date: 1953-02-13<br />close_real: 96.80331","date: 1953-02-16<br />close_real: 96.46484","date: 1953-02-17<br />close_real: 95.90071","date: 1953-02-18<br />close_real: 95.82550","date: 1953-02-19<br />close_real: 96.16397","date: 1953-02-20<br />close_real: 96.38962","date: 1953-02-24<br />close_real: 96.84092","date: 1953-02-25<br />close_real: 97.44265","date: 1953-02-26<br />close_real: 97.59308","date: 1953-02-27<br />close_real: 97.40504","date: 1953-03-02<br />close_real: 97.37139","date: 1953-03-03<br />close_real: 97.63425","date: 1953-03-04<br />close_real: 96.80811","date: 1953-03-05<br />close_real: 96.84567","date: 1953-03-06<br />close_real: 97.03342","date: 1953-03-09<br />close_real: 96.99587","date: 1953-03-10<br />close_real: 97.29628","date: 1953-03-11<br />close_real: 98.08487","date: 1953-03-12<br />close_real: 98.12241","date: 1953-03-13<br />close_real: 98.31018","date: 1953-03-16<br />close_real: 98.46038","date: 1953-03-17<br />close_real: 98.87345","date: 1953-03-18<br />close_real: 98.53549","date: 1953-03-19<br />close_real: 98.46038","date: 1953-03-20<br />close_real: 98.31018","date: 1953-03-23<br />close_real: 97.70935","date: 1953-03-24<br />close_real: 98.27262","date: 1953-03-25<br />close_real: 98.00976","date: 1953-03-26<br />close_real: 97.44649","date: 1953-03-27<br />close_real: 97.59670","date: 1953-03-30<br />close_real: 96.16974","date: 1953-03-31<br />close_real: 94.96808","date: 1953-04-01<br />close_real: 94.60472","date: 1953-04-02<br />close_real: 94.52979","date: 1953-04-06<br />close_real: 92.20682","date: 1953-04-07<br />close_real: 92.58149","date: 1953-04-08<br />close_real: 93.40577","date: 1953-04-09<br />close_real: 93.21843","date: 1953-04-10<br />close_real: 92.99363","date: 1953-04-13<br />close_real: 92.80629","date: 1953-04-14<br />close_real: 93.14350","date: 1953-04-15<br />close_real: 93.51817","date: 1953-04-16<br />close_real: 93.33084","date: 1953-04-17<br />close_real: 92.24429","date: 1953-04-20<br />close_real: 92.65643","date: 1953-04-21<br />close_real: 92.43162","date: 1953-04-22<br />close_real: 91.64481","date: 1953-04-23<br />close_real: 90.63320","date: 1953-04-24<br />close_real: 90.67067","date: 1953-04-27<br />close_real: 91.19520","date: 1953-04-28<br />close_real: 91.86961","date: 1953-04-29<br />close_real: 92.46909","date: 1953-04-30<br />close_real: 92.24429","date: 1953-05-01<br />close_real: 92.62172","date: 1953-05-04<br />close_real: 93.63296","date: 1953-05-05<br />close_real: 93.74532","date: 1953-05-06<br />close_real: 93.63296","date: 1953-05-07<br />close_real: 93.25843","date: 1953-05-08<br />close_real: 93.25843","date: 1953-05-11<br />close_real: 93.29588","date: 1953-05-12<br />close_real: 92.65918","date: 1953-05-13<br />close_real: 92.54681","date: 1953-05-14<br />close_real: 93.07116","date: 1953-05-15<br />close_real: 93.03371","date: 1953-05-18<br />close_real: 92.69663","date: 1953-05-19<br />close_real: 92.50937","date: 1953-05-20<br />close_real: 93.37079","date: 1953-05-21<br />close_real: 93.85767","date: 1953-05-22<br />close_real: 93.74532","date: 1953-05-25<br />close_real: 93.59551","date: 1953-05-26<br />close_real: 93.14607","date: 1953-05-27<br />close_real: 92.28464","date: 1953-05-28<br />close_real: 91.61048","date: 1953-05-29<br />close_real: 91.91012","date: 1953-06-01<br />close_real: 90.21292","date: 1953-06-02<br />close_real: 90.47441","date: 1953-06-03<br />close_real: 90.32499","date: 1953-06-04<br />close_real: 89.76467","date: 1953-06-05<br />close_real: 89.98879","date: 1953-06-08<br />close_real: 89.68995","date: 1953-06-09<br />close_real: 88.15839","date: 1953-06-10<br />close_real: 87.93426","date: 1953-06-11<br />close_real: 88.71871","date: 1953-06-12<br />close_real: 88.98020","date: 1953-06-15<br />close_real: 88.23310","date: 1953-06-16<br />close_real: 87.97161","date: 1953-06-17<br />close_real: 89.09227","date: 1953-06-18<br />close_real: 89.05491","date: 1953-06-19<br />close_real: 89.05491","date: 1953-06-22<br />close_real: 89.50317","date: 1953-06-23<br />close_real: 90.10086","date: 1953-06-24<br />close_real: 89.98879","date: 1953-06-25<br />close_real: 90.36235","date: 1953-06-26<br />close_real: 90.43705","date: 1953-06-29<br />close_real: 90.17557","date: 1953-06-30<br />close_real: 90.17557","date: 1953-07-01<br />close_real: 90.48152","date: 1953-07-02<br />close_real: 90.74281","date: 1953-07-03<br />close_real: 90.92946","date: 1953-07-06<br />close_real: 91.00410","date: 1953-07-07<br />close_real: 91.48936","date: 1953-07-08<br />close_real: 91.45203","date: 1953-07-09<br />close_real: 91.19074","date: 1953-07-10<br />close_real: 91.11609","date: 1953-07-13<br />close_real: 90.22023","date: 1953-07-14<br />close_real: 89.88429","date: 1953-07-15<br />close_real: 90.14558","date: 1953-07-16<br />close_real: 90.25756","date: 1953-07-17<br />close_real: 90.89212","date: 1953-07-20<br />close_real: 90.40686","date: 1953-07-21<br />close_real: 90.18290","date: 1953-07-22<br />close_real: 90.29489","date: 1953-07-23<br />close_real: 90.44420","date: 1953-07-24<br />close_real: 90.44420","date: 1953-07-27<br />close_real: 89.84696","date: 1953-07-28<br />close_real: 89.99627","date: 1953-07-29<br />close_real: 90.55618","date: 1953-07-30<br />close_real: 91.41471","date: 1953-07-31<br />close_real: 92.38522","date: 1953-08-03<br />close_real: 92.51397","date: 1953-08-04<br />close_real: 92.29051","date: 1953-08-05<br />close_real: 91.91806","date: 1953-08-06<br />close_real: 92.36499","date: 1953-08-07<br />close_real: 92.29051","date: 1953-08-10<br />close_real: 92.17877","date: 1953-08-11<br />close_real: 92.06704","date: 1953-08-12<br />close_real: 92.29051","date: 1953-08-13<br />close_real: 92.10428","date: 1953-08-14<br />close_real: 91.69460","date: 1953-08-17<br />close_real: 91.47113","date: 1953-08-18<br />close_real: 91.09869","date: 1953-08-19<br />close_real: 90.54003","date: 1953-08-20<br />close_real: 90.46555","date: 1953-08-21<br />close_real: 90.68901","date: 1953-08-24<br />close_real: 89.72067","date: 1953-08-25<br />close_real: 89.12477","date: 1953-08-26<br />close_real: 88.86406","date: 1953-08-27<br />close_real: 88.60336","date: 1953-08-28<br />close_real: 88.41713","date: 1953-08-31<br />close_real: 86.85289","date: 1953-09-01<br />close_real: 87.09557","date: 1953-09-02<br />close_real: 87.61621","date: 1953-09-03<br />close_real: 87.43027","date: 1953-09-04<br />close_real: 87.65340","date: 1953-09-08<br />close_real: 87.80216","date: 1953-09-09<br />close_real: 87.95091","date: 1953-09-10<br />close_real: 87.05839","date: 1953-09-11<br />close_real: 86.05429","date: 1953-09-14<br />close_real: 84.45518","date: 1953-09-15<br />close_real: 85.16177","date: 1953-09-16<br />close_real: 85.57084","date: 1953-09-17<br />close_real: 85.79398","date: 1953-09-18<br />close_real: 85.34772","date: 1953-09-21<br />close_real: 85.08739","date: 1953-09-22<br />close_real: 86.27743","date: 1953-09-23<br />close_real: 86.38899","date: 1953-09-24<br />close_real: 86.42618","date: 1953-09-25<br />close_real: 86.64931","date: 1953-09-28<br />close_real: 87.20714","date: 1953-09-29<br />close_real: 87.35589","date: 1953-09-30<br />close_real: 86.83525","date: 1953-10-01<br />close_real: 87.16141","date: 1953-10-02<br />close_real: 87.53247","date: 1953-10-05<br />close_real: 87.12430","date: 1953-10-06<br />close_real: 86.79035","date: 1953-10-07<br />close_real: 87.49536","date: 1953-10-08<br />close_real: 87.64379","date: 1953-10-09<br />close_real: 87.79221","date: 1953-10-13<br />close_real: 87.45826","date: 1953-10-14<br />close_real: 87.86642","date: 1953-10-15<br />close_real: 88.86828","date: 1953-10-16<br />close_real: 89.57328","date: 1953-10-19<br />close_real: 89.64750","date: 1953-10-20<br />close_real: 89.68460","date: 1953-10-21<br />close_real: 89.75882","date: 1953-10-22<br />close_real: 90.16697","date: 1953-10-23<br />close_real: 90.35250","date: 1953-10-26<br />close_real: 90.20408","date: 1953-10-27<br />close_real: 90.01855","date: 1953-10-28<br />close_real: 90.12987","date: 1953-10-29<br />close_real: 91.20594","date: 1953-10-30<br />close_real: 91.05752","date: 1953-11-02<br />close_real: 91.84358","date: 1953-11-04<br />close_real: 91.28492","date: 1953-11-05<br />close_real: 91.76908","date: 1953-11-06<br />close_real: 91.65736","date: 1953-11-09<br />close_real: 91.84358","date: 1953-11-10<br />close_real: 90.76350","date: 1953-11-12<br />close_real: 91.09869","date: 1953-11-13<br />close_real: 91.39665","date: 1953-11-16<br />close_real: 90.80074","date: 1953-11-17<br />close_real: 90.31657","date: 1953-11-18<br />close_real: 90.46555","date: 1953-11-19<br />close_real: 90.87523","date: 1953-11-20<br />close_real: 91.02421","date: 1953-11-23<br />close_real: 90.72626","date: 1953-11-24<br />close_real: 91.24767","date: 1953-11-25<br />close_real: 91.32216","date: 1953-11-27<br />close_real: 91.84358","date: 1953-11-30<br />close_real: 92.21601","date: 1953-12-01<br />close_real: 92.22181","date: 1953-12-02<br />close_real: 92.85449","date: 1953-12-03<br />close_real: 92.92891","date: 1953-12-04<br />close_real: 92.96613","date: 1953-12-07<br />close_real: 92.85449","date: 1953-12-08<br />close_real: 92.55676","date: 1953-12-09<br />close_real: 92.44511","date: 1953-12-10<br />close_real: 92.22181","date: 1953-12-11<br />close_real: 92.14738","date: 1953-12-14<br />close_real: 91.88687","date: 1953-12-15<br />close_real: 91.96129","date: 1953-12-16<br />close_real: 92.89170","date: 1953-12-17<br />close_real: 92.81727","date: 1953-12-18<br />close_real: 93.00335","date: 1953-12-21<br />close_real: 92.85449","date: 1953-12-22<br />close_real: 92.14738","date: 1953-12-23<br />close_real: 91.88687","date: 1953-12-24<br />close_real: 92.29624","date: 1953-12-28<br />close_real: 91.96129","date: 1953-12-29<br />close_real: 91.36583","date: 1953-12-30<br />close_real: 92.14738","date: 1953-12-31<br />close_real: 92.33345","date: 1954-01-04<br />close_real: 92.61322","date: 1954-01-05<br />close_real: 93.17001","date: 1954-01-06<br />close_real: 93.31848","date: 1954-01-07<br />close_real: 93.02153","date: 1954-01-08<br />close_real: 92.53898","date: 1954-01-11<br />close_real: 92.05642","date: 1954-01-12<br />close_real: 92.53898","date: 1954-01-13<br />close_real: 93.05865","date: 1954-01-14<br />close_real: 93.50409","date: 1954-01-15<br />close_real: 94.39495","date: 1954-01-18<br />close_real: 94.39495","date: 1954-01-19<br />close_real: 95.32294","date: 1954-01-20<br />close_real: 95.58278","date: 1954-01-21<br />close_real: 95.73126","date: 1954-01-22<br />close_real: 95.95397","date: 1954-01-25<br />close_real: 96.25093","date: 1954-01-26<br />close_real: 96.84484","date: 1954-01-27<br />close_real: 96.54788","date: 1954-01-28<br />close_real: 96.58500","date: 1954-01-29<br />close_real: 96.80772","date: 1954-02-01<br />close_real: 96.29492","date: 1954-02-02<br />close_real: 96.03557","date: 1954-02-03<br />close_real: 96.36903","date: 1954-02-04<br />close_real: 97.07299","date: 1954-02-05<br />close_real: 97.44349","date: 1954-02-08<br />close_real: 97.18414","date: 1954-02-09<br />close_real: 96.96184","date: 1954-02-10<br />close_real: 96.85068","date: 1954-02-11<br />close_real: 96.55428","date: 1954-02-12<br />close_real: 96.77659","date: 1954-02-15<br />close_real: 96.48018","date: 1954-02-16<br />close_real: 95.62801","date: 1954-02-17<br />close_real: 95.81327","date: 1954-02-18<br />close_real: 95.81327","date: 1954-02-19<br />close_real: 96.03557","date: 1954-02-23<br />close_real: 95.70211","date: 1954-02-24<br />close_real: 95.70211","date: 1954-02-25<br />close_real: 95.99852","date: 1954-02-26<br />close_real: 96.88774","date: 1954-03-01<br />close_real: 97.47494","date: 1954-03-02<br />close_real: 97.73487","date: 1954-03-03<br />close_real: 97.73487","date: 1954-03-04<br />close_real: 98.06907","date: 1954-03-05<br />close_real: 98.47753","date: 1954-03-08<br />close_real: 98.21760","date: 1954-03-09<br />close_real: 98.44040","date: 1954-03-10<br />close_real: 98.66320","date: 1954-03-11<br />close_real: 99.10880","date: 1954-03-12<br />close_real: 99.10880","date: 1954-03-15<br />close_real: 98.66320","date: 1954-03-16<br />close_real: 98.62606","date: 1954-03-17<br />close_real: 98.84887","date: 1954-03-18<br />close_real: 99.25733","date: 1954-03-19<br />close_real: 99.55440","date: 1954-03-22<br />close_real: 99.48014","date: 1954-03-23<br />close_real: 98.77460","date: 1954-03-24<br />close_real: 98.29186","date: 1954-03-25<br />close_real: 98.10620","date: 1954-03-26<br />close_real: 98.62606","date: 1954-03-29<br />close_real: 98.99740","date: 1954-03-30<br />close_real: 99.10880","date: 1954-03-31<br />close_real: 100.03714","date: 1954-04-01<br />close_real: 101.15413","date: 1954-04-02<br />close_real: 101.30305","date: 1954-04-05<br />close_real: 101.48920","date: 1954-04-06<br />close_real: 100.55845","date: 1954-04-07<br />close_real: 100.93076","date: 1954-04-08<br />close_real: 101.93596","date: 1954-04-09<br />close_real: 101.93596","date: 1954-04-12<br />close_real: 102.64334","date: 1954-04-13<br />close_real: 102.90394","date: 1954-04-14<br />close_real: 103.68578","date: 1954-04-15<br />close_real: 104.02085","date: 1954-04-19<br />close_real: 103.35071","date: 1954-04-20<br />close_real: 103.31348","date: 1954-04-21<br />close_real: 102.90394","date: 1954-04-22<br />close_real: 103.05287","date: 1954-04-23<br />close_real: 103.42517","date: 1954-04-26<br />close_real: 103.79746","date: 1954-04-27<br />close_real: 103.16455","date: 1954-04-28<br />close_real: 103.35071","date: 1954-04-29<br />close_real: 104.91437","date: 1954-04-30<br />close_real: 105.21221","date: 1954-05-03<br />close_real: 104.75306","date: 1954-05-04<br />close_real: 105.01300","date: 1954-05-05<br />close_real: 105.05013","date: 1954-05-06<br />close_real: 105.86706","date: 1954-05-07<br />close_real: 106.38693","date: 1954-05-10<br />close_real: 106.27553","date: 1954-05-11<br />close_real: 105.79280","date: 1954-05-12<br />close_real: 106.64686","date: 1954-05-13<br />close_real: 106.05273","date: 1954-05-14<br />close_real: 106.94392","date: 1954-05-17<br />close_real: 107.09246","date: 1954-05-18<br />close_real: 107.12960","date: 1954-05-19<br />close_real: 106.64686","date: 1954-05-20<br />close_real: 107.01820","date: 1954-05-21<br />close_real: 107.64946","date: 1954-05-24<br />close_real: 107.68659","date: 1954-05-25<br />close_real: 107.42666","date: 1954-05-26<br />close_real: 108.31786","date: 1954-05-27<br />close_real: 107.87226","date: 1954-05-28<br />close_real: 108.39213","date: 1954-06-01<br />close_real: 108.35190","date: 1954-06-02<br />close_real: 108.24053","date: 1954-06-03<br />close_real: 108.20341","date: 1954-06-04<br />close_real: 108.01782","date: 1954-06-07<br />close_real: 107.60950","date: 1954-06-08<br />close_real: 105.19673","date: 1954-06-09<br />close_real: 104.49146","date: 1954-06-10<br />close_real: 105.19673","date: 1954-06-11<br />close_real: 106.08760","date: 1954-06-14<br />close_real: 106.23608","date: 1954-06-15<br />close_real: 107.01559","date: 1954-06-16<br />close_real: 107.79510","date: 1954-06-17<br />close_real: 107.49814","date: 1954-06-18<br />close_real: 107.79510","date: 1954-06-21<br />close_real: 107.86934","date: 1954-06-22<br />close_real: 107.94358","date: 1954-06-23<br />close_real: 108.12917","date: 1954-06-24<br />close_real: 108.61173","date: 1954-06-25<br />close_real: 108.38902","date: 1954-06-28<br />close_real: 108.68597","date: 1954-06-29<br />close_real: 109.24276","date: 1954-06-30<br />close_real: 108.42613","date: 1954-07-01<br />close_real: 108.74907","date: 1954-07-02<br />close_real: 110.16381","date: 1954-07-06<br />close_real: 111.39241","date: 1954-07-07<br />close_real: 111.46687","date: 1954-07-08<br />close_real: 111.46687","date: 1954-07-09<br />close_real: 112.21146","date: 1954-07-12<br />close_real: 112.13701","date: 1954-07-13<br />close_real: 111.76471","date: 1954-07-14<br />close_real: 112.02532","date: 1954-07-15<br />close_real: 112.39762","date: 1954-07-16<br />close_real: 111.91362","date: 1954-07-19<br />close_real: 111.61579","date: 1954-07-20<br />close_real: 111.09456","date: 1954-07-21<br />close_real: 111.80194","date: 1954-07-22<br />close_real: 112.69546","date: 1954-07-23<br />close_real: 112.84437","date: 1954-07-26<br />close_real: 112.95607","date: 1954-07-27<br />close_real: 113.62621","date: 1954-07-28<br />close_real: 113.84959","date: 1954-07-29<br />close_real: 114.25913","date: 1954-07-30<br />close_real: 114.96649","date: 1954-08-02<br />close_real: 115.41899","date: 1954-08-03<br />close_real: 115.19553","date: 1954-08-04<br />close_real: 115.08380","date: 1954-08-05<br />close_real: 114.59963","date: 1954-08-06<br />close_real: 113.14711","date: 1954-08-09<br />close_real: 112.17877","date: 1954-08-10<br />close_real: 113.10987","date: 1954-08-11<br />close_real: 114.41340","date: 1954-08-12<br />close_real: 113.92924","date: 1954-08-13<br />close_real: 114.41340","date: 1954-08-16<br />close_real: 115.64245","date: 1954-08-17<br />close_real: 115.90317","date: 1954-08-18<br />close_real: 115.79143","date: 1954-08-19<br />close_real: 116.05214","date: 1954-08-20<br />close_real: 116.23836","date: 1954-08-23<br />close_real: 115.45624","date: 1954-08-24<br />close_real: 114.97207","date: 1954-08-25<br />close_real: 114.15270","date: 1954-08-26<br />close_real: 113.85475","date: 1954-08-27<br />close_real: 114.18994","date: 1954-08-30<br />close_real: 113.03538","date: 1954-08-31<br />close_real: 111.09870","date: 1954-09-01<br />close_real: 112.04775","date: 1954-09-02<br />close_real: 112.90563","date: 1954-09-03<br />close_real: 113.76352","date: 1954-09-07<br />close_real: 114.36031","date: 1954-09-08<br />close_real: 114.43491","date: 1954-09-09<br />close_real: 114.62141","date: 1954-09-10<br />close_real: 115.03170","date: 1954-09-13<br />close_real: 116.07609","date: 1954-09-14<br />close_real: 116.67289","date: 1954-09-15<br />close_real: 116.71019","date: 1954-09-16<br />close_real: 117.34427","date: 1954-09-17<br />close_real: 118.27676","date: 1954-09-20<br />close_real: 117.75457","date: 1954-09-21<br />close_real: 118.57516","date: 1954-09-22<br />close_real: 119.35845","date: 1954-09-23<br />close_real: 120.02984","date: 1954-09-24<br />close_real: 120.85044","date: 1954-09-27<br />close_real: 121.33532","date: 1954-09-28<br />close_real: 121.93211","date: 1954-09-29<br />close_real: 121.22342","date: 1954-09-30<br />close_real: 120.51474","date: 1954-10-01<br />close_real: 120.84581","date: 1954-10-04<br />close_real: 121.51946","date: 1954-10-05<br />close_real: 122.11827","date: 1954-10-06<br />close_real: 122.60478","date: 1954-10-07<br />close_real: 122.34281","date: 1954-10-08<br />close_real: 122.26796","date: 1954-10-11<br />close_real: 121.29491","date: 1954-10-12<br />close_real: 120.80838","date: 1954-10-13<br />close_real: 120.77096","date: 1954-10-14<br />close_real: 119.31137","date: 1954-10-15<br />close_real: 118.67515","date: 1954-10-18<br />close_real: 119.12425","date: 1954-10-19<br />close_real: 119.42365","date: 1954-10-20<br />close_real: 120.39670","date: 1954-10-21<br />close_real: 120.24701","date: 1954-10-22<br />close_real: 120.24701","date: 1954-10-25<br />close_real: 119.61077","date: 1954-10-26<br />close_real: 119.53593","date: 1954-10-27<br />close_real: 119.83533","date: 1954-10-28<br />close_real: 119.31137","date: 1954-10-29<br />close_real: 118.56287","date: 1954-11-01<br />close_real: 118.70799","date: 1954-11-03<br />close_real: 121.13517","date: 1954-11-04<br />close_real: 122.55414","date: 1954-11-05<br />close_real: 122.14339","date: 1954-11-08<br />close_real: 123.30097","date: 1954-11-09<br />close_real: 123.78642","date: 1954-11-10<br />close_real: 123.89843","date: 1954-11-11<br />close_real: 124.98133","date: 1954-11-12<br />close_real: 125.24272","date: 1954-11-15<br />close_real: 124.98133","date: 1954-11-16<br />close_real: 125.35474","date: 1954-11-17<br />close_real: 125.57879","date: 1954-11-18<br />close_real: 124.86930","date: 1954-11-19<br />close_real: 124.90665","date: 1954-11-22<br />close_real: 125.39209","date: 1954-11-23<br />close_real: 127.07244","date: 1954-11-24<br />close_real: 127.78193","date: 1954-11-26<br />close_real: 129.01419","date: 1954-11-29<br />close_real: 128.97685","date: 1954-11-30<br />close_real: 127.85662","date: 1954-12-01<br />close_real: 126.97050","date: 1954-12-02<br />close_real: 127.68024","date: 1954-12-03<br />close_real: 128.83826","date: 1954-12-06<br />close_real: 129.84684","date: 1954-12-07<br />close_real: 130.44452","date: 1954-12-08<br />close_real: 130.22040","date: 1954-12-09<br />close_real: 129.58535","date: 1954-12-10<br />close_real: 129.09974","date: 1954-12-13<br />close_real: 129.21180","date: 1954-12-14<br />close_real: 128.31527","date: 1954-12-15<br />close_real: 129.09974","date: 1954-12-16<br />close_real: 130.48188","date: 1954-12-17<br />close_real: 134.18004","date: 1954-12-20<br />close_real: 131.97610","date: 1954-12-21<br />close_real: 132.16287","date: 1954-12-22<br />close_real: 132.01345","date: 1954-12-23<br />close_real: 132.12551","date: 1954-12-27<br />close_real: 131.00486","date: 1954-12-28<br />close_real: 132.34965","date: 1954-12-29<br />close_real: 133.50767","date: 1954-12-30<br />close_real: 133.50767","date: 1954-12-31<br />close_real: 134.40418","date: 1955-01-03<br />close_real: 137.28054","date: 1955-01-04<br />close_real: 136.04781","date: 1955-01-05<br />close_real: 132.68584","date: 1955-01-06<br />close_real: 130.89279","date: 1955-01-07<br />close_real: 131.97610","date: 1955-01-10<br />close_real: 133.69444","date: 1955-01-11<br />close_real: 133.28353","date: 1955-01-12<br />close_real: 132.90998","date: 1955-01-13<br />close_real: 132.34965","date: 1955-01-14<br />close_real: 131.78931","date: 1955-01-17<br />close_real: 129.17446","date: 1955-01-18<br />close_real: 129.99626","date: 1955-01-19<br />close_real: 130.59394","date: 1955-01-20<br />close_real: 131.22899","date: 1955-01-21<br />close_real: 132.38700","date: 1955-01-24<br />close_real: 132.68584","date: 1955-01-25<br />close_real: 132.64848","date: 1955-01-26<br />close_real: 134.29212","date: 1955-01-27<br />close_real: 134.44155","date: 1955-01-28<br />close_real: 135.18864","date: 1955-01-31<br />close_real: 136.83228","date: 1955-02-01<br />close_real: 136.91276","date: 1955-02-02<br />close_real: 136.50261","date: 1955-02-03<br />close_real: 135.86875","date: 1955-02-04<br />close_real: 137.80760","date: 1955-02-07<br />close_real: 137.80760","date: 1955-02-08<br />close_real: 135.94332","date: 1955-02-09<br />close_real: 137.02461","date: 1955-02-10<br />close_real: 138.25504","date: 1955-02-11<br />close_real: 138.51604","date: 1955-02-14<br />close_real: 137.54660","date: 1955-02-15<br />close_real: 137.54660","date: 1955-02-16<br />close_real: 137.09918","date: 1955-02-17<br />close_real: 137.36018","date: 1955-02-18<br />close_real: 137.54660","date: 1955-02-21<br />close_real: 137.39746","date: 1955-02-23<br />close_real: 137.28561","date: 1955-02-24<br />close_real: 136.53989","date: 1955-02-25<br />close_real: 136.35347","date: 1955-02-28<br />close_real: 137.06189","date: 1955-03-01<br />close_real: 137.47668","date: 1955-03-02<br />close_real: 138.67115","date: 1955-03-03<br />close_real: 139.19373","date: 1955-03-04<br />close_real: 140.05226","date: 1955-03-07<br />close_real: 139.15640","date: 1955-03-08<br />close_real: 136.54349","date: 1955-03-09<br />close_real: 135.19971","date: 1955-03-10<br />close_real: 136.05823","date: 1955-03-11<br />close_real: 133.70661","date: 1955-03-14<br />close_real: 130.49645","date: 1955-03-15<br />close_real: 133.29600","date: 1955-03-16<br />close_real: 134.30384","date: 1955-03-17<br />close_real: 134.82642","date: 1955-03-18<br />close_real: 135.05039","date: 1955-03-21<br />close_real: 134.19187","date: 1955-03-22<br />close_real: 135.01306","date: 1955-03-23<br />close_real: 136.76745","date: 1955-03-24<br />close_real: 137.84994","date: 1955-03-25<br />close_real: 137.96192","date: 1955-03-28<br />close_real: 137.47668","date: 1955-03-29<br />close_real: 137.55132","date: 1955-03-30<br />close_real: 136.31952","date: 1955-03-31<br />close_real: 136.54349","date: 1955-04-01<br />close_real: 137.92460","date: 1955-04-04<br />close_real: 137.47668","date: 1955-04-05<br />close_real: 138.03658","date: 1955-04-06<br />close_real: 138.74579","date: 1955-04-07<br />close_real: 139.38037","date: 1955-04-11<br />close_real: 139.75364","date: 1955-04-12<br />close_real: 140.57484","date: 1955-04-13<br />close_real: 140.76147","date: 1955-04-14<br />close_real: 141.06010","date: 1955-04-15<br />close_real: 141.69466","date: 1955-04-18<br />close_real: 142.85181","date: 1955-04-19<br />close_real: 142.66518","date: 1955-04-20<br />close_real: 142.88913","date: 1955-04-21<br />close_real: 143.03845","date: 1955-04-22<br />close_real: 141.88129","date: 1955-04-25<br />close_real: 142.25458","date: 1955-04-26<br />close_real: 143.00112","date: 1955-04-27<br />close_real: 142.25458","date: 1955-04-28<br />close_real: 140.64950","date: 1955-04-29<br />close_real: 141.69466","date: 1955-05-02<br />close_real: 142.09937","date: 1955-05-03<br />close_real: 140.82929","date: 1955-05-04<br />close_real: 140.60515","date: 1955-05-05<br />close_real: 141.27755","date: 1955-05-06<br />close_real: 141.53903","date: 1955-05-09<br />close_real: 141.68846","date: 1955-05-10<br />close_real: 141.38961","date: 1955-05-11<br />close_real: 139.78333","date: 1955-05-12<br />close_real: 138.96153","date: 1955-05-13<br />close_real: 139.85805","date: 1955-05-16<br />close_real: 138.28913","date: 1955-05-17<br />close_real: 138.10236","date: 1955-05-18<br />close_real: 139.26036","date: 1955-05-19<br />close_real: 140.04483","date: 1955-05-20<br />close_real: 140.97871","date: 1955-05-23<br />close_real: 140.00747","date: 1955-05-24<br />close_real: 139.93276","date: 1955-05-25<br />close_real: 140.45573","date: 1955-05-26<br />close_real: 141.38961","date: 1955-05-27<br />close_real: 141.68846","date: 1955-05-31<br />close_real: 141.61375","date: 1955-06-01<br />close_real: 142.11905","date: 1955-06-02<br />close_real: 142.30624","date: 1955-06-03<br />close_real: 143.65406","date: 1955-06-06<br />close_real: 148.59603","date: 1955-06-07<br />close_real: 149.60689","date: 1955-06-08<br />close_real: 146.83639","date: 1955-06-09<br />close_real: 146.05016","date: 1955-06-10<br />close_real: 146.94871","date: 1955-06-13<br />close_real: 148.33395","date: 1955-06-14<br />close_real: 148.52115","date: 1955-06-15<br />close_real: 149.34481","date: 1955-06-16<br />close_real: 149.60689","date: 1955-06-17<br />close_real: 150.13103","date: 1955-06-20<br />close_real: 150.28079","date: 1955-06-21<br />close_real: 151.66604","date: 1955-06-22<br />close_real: 152.00299","date: 1955-06-23<br />close_real: 152.56458","date: 1955-06-24<br />close_real: 153.35080","date: 1955-06-27<br />close_real: 153.46313","date: 1955-06-28<br />close_real: 152.63946","date: 1955-06-29<br />close_real: 152.71434","date: 1955-06-30<br />close_real: 153.61288","date: 1955-07-01<br />close_real: 153.92376","date: 1955-07-05<br />close_real: 155.79222","date: 1955-07-06<br />close_real: 161.36024","date: 1955-07-07<br />close_real: 159.11809","date: 1955-07-08<br />close_real: 159.34230","date: 1955-07-11<br />close_real: 159.75336","date: 1955-07-12<br />close_real: 159.75336","date: 1955-07-13<br />close_real: 157.84754","date: 1955-07-14<br />close_real: 157.88490","date: 1955-07-15<br />close_real: 158.44545","date: 1955-07-18<br />close_real: 158.29597","date: 1955-07-19<br />close_real: 157.32436","date: 1955-07-20<br />close_real: 157.81016","date: 1955-07-21<br />close_real: 159.34230","date: 1955-07-22<br />close_real: 160.68759","date: 1955-07-25<br />close_real: 162.48132","date: 1955-07-26<br />close_real: 162.85501","date: 1955-07-27<br />close_real: 163.52765","date: 1955-07-28<br />close_real: 162.55605","date: 1955-07-29<br />close_real: 162.63079","date: 1955-08-01<br />close_real: 160.66617","date: 1955-08-02<br />close_real: 161.04042","date: 1955-08-03<br />close_real: 161.26497","date: 1955-08-04<br />close_real: 158.53294","date: 1955-08-05<br />close_real: 159.28144","date: 1955-08-08<br />close_real: 158.34581","date: 1955-08-09<br />close_real: 156.25000","date: 1955-08-10<br />close_real: 156.21258","date: 1955-08-11<br />close_real: 157.67216","date: 1955-08-12<br />close_real: 157.97155","date: 1955-08-15<br />close_real: 157.82185","date: 1955-08-16<br />close_real: 156.66168","date: 1955-08-17<br />close_real: 156.81138","date: 1955-08-18<br />close_real: 156.58683","date: 1955-08-19<br />close_real: 157.26048","date: 1955-08-22<br />close_real: 157.11078","date: 1955-08-23<br />close_real: 159.24401","date: 1955-08-24<br />close_real: 159.46857","date: 1955-08-25<br />close_real: 160.17964","date: 1955-08-26<br />close_real: 160.89073","date: 1955-08-29<br />close_real: 160.77844","date: 1955-08-30<br />close_real: 160.62874","date: 1955-08-31<br />close_real: 161.60180","date: 1955-09-01<br />close_real: 161.52700","date: 1955-09-02<br />close_real: 162.38361","date: 1955-09-06<br />close_real: 163.35196","date: 1955-09-07<br />close_real: 163.31470","date: 1955-09-08<br />close_real: 163.42645","date: 1955-09-09<br />close_real: 163.46368","date: 1955-09-12<br />close_real: 164.58100","date: 1955-09-13<br />close_real: 166.85288","date: 1955-09-14<br />close_real: 167.56053","date: 1955-09-15<br />close_real: 166.66667","date: 1955-09-16<br />close_real: 167.93296","date: 1955-09-19<br />close_real: 168.19367","date: 1955-09-20<br />close_real: 168.08194","date: 1955-09-21<br />close_real: 169.05028","date: 1955-09-22<br />close_real: 169.05028","date: 1955-09-23<br />close_real: 169.94414","date: 1955-09-26<br />close_real: 158.69647","date: 1955-09-27<br />close_real: 162.30913","date: 1955-09-28<br />close_real: 165.02794","date: 1955-09-29<br />close_real: 163.98510","date: 1955-09-30<br />close_real: 162.64431","date: 1955-10-03<br />close_real: 158.42655","date: 1955-10-04<br />close_real: 159.65697","date: 1955-10-05<br />close_real: 160.29084","date: 1955-10-06<br />close_real: 159.20955","date: 1955-10-07<br />close_real: 158.01641","date: 1955-10-10<br />close_real: 153.43028","date: 1955-10-11<br />close_real: 152.12528","date: 1955-10-12<br />close_real: 154.80984","date: 1955-10-13<br />close_real: 154.32513","date: 1955-10-14<br />close_real: 153.69128","date: 1955-10-17<br />close_real: 154.17598","date: 1955-10-18<br />close_real: 155.29456","date: 1955-10-19<br />close_real: 156.86055","date: 1955-10-20<br />close_real: 158.79940","date: 1955-10-21<br />close_real: 158.79940","date: 1955-10-24<br />close_real: 159.99254","date: 1955-10-25<br />close_real: 158.94855","date: 1955-10-26<br />close_real: 157.68084","date: 1955-10-27<br />close_real: 157.86726","date: 1955-10-28<br />close_real: 157.97912","date: 1955-10-31<br />close_real: 157.86726","date: 1955-11-01<br />close_real: 157.29166","date: 1955-11-02<br />close_real: 157.55208","date: 1955-11-03<br />close_real: 160.86310","date: 1955-11-04<br />close_real: 163.54166","date: 1955-11-07<br />close_real: 164.24852","date: 1955-11-09<br />close_real: 165.95983","date: 1955-11-10<br />close_real: 166.36905","date: 1955-11-11<br />close_real: 168.30358","date: 1955-11-14<br />close_real: 172.65625","date: 1955-11-15<br />close_real: 171.91220","date: 1955-11-16<br />close_real: 170.79613","date: 1955-11-17<br />close_real: 169.60565","date: 1955-11-18<br />close_real: 169.41965","date: 1955-11-21<br />close_real: 168.22917","date: 1955-11-22<br />close_real: 169.86607","date: 1955-11-23<br />close_real: 170.08929","date: 1955-11-25<br />close_real: 169.94048","date: 1955-11-28<br />close_real: 168.82441","date: 1955-11-29<br />close_real: 169.49405","date: 1955-11-30<br />close_real: 169.30803","date: 1955-12-01<br />close_real: 168.77558","date: 1955-12-02<br />close_real: 169.11053","date: 1955-12-05<br />close_real: 170.07816","date: 1955-12-06<br />close_real: 170.07816","date: 1955-12-07<br />close_real: 169.51991","date: 1955-12-08<br />close_real: 170.52475","date: 1955-12-09<br />close_real: 170.78526","date: 1955-12-12<br />close_real: 169.03609","date: 1955-12-13<br />close_real: 169.14775","date: 1955-12-14<br />close_real: 167.73353","date: 1955-12-15<br />close_real: 167.69632","date: 1955-12-16<br />close_real: 167.95683","date: 1955-12-19<br />close_real: 167.54745","date: 1955-12-20<br />close_real: 167.28694","date: 1955-12-21<br />close_real: 170.59918","date: 1955-12-22<br />close_real: 168.99888","date: 1955-12-23<br />close_real: 169.33383","date: 1955-12-27<br />close_real: 168.29178","date: 1955-12-28<br />close_real: 167.65910","date: 1955-12-29<br />close_real: 168.03127","date: 1955-12-30<br />close_real: 169.25940","date: 1956-01-03<br />close_real: 168.31905","date: 1956-01-04<br />close_real: 167.72270","date: 1956-01-05<br />close_real: 167.53634","date: 1956-01-06<br />close_real: 168.24450","date: 1956-01-09<br />close_real: 165.89638","date: 1956-01-10<br />close_real: 164.59187","date: 1956-01-11<br />close_real: 165.41186","date: 1956-01-12<br />close_real: 166.79091","date: 1956-01-13<br />close_real: 166.49272","date: 1956-01-16<br />close_real: 164.51733","date: 1956-01-17<br />close_real: 165.74730","date: 1956-01-18<br />close_real: 164.62914","date: 1956-01-19<br />close_real: 162.95192","date: 1956-01-20<br />close_real: 161.08834","date: 1956-01-23<br />close_real: 160.67835","date: 1956-01-24<br />close_real: 162.69102","date: 1956-01-25<br />close_real: 162.95192","date: 1956-01-26<br />close_real: 161.98285","date: 1956-01-27<br />close_real: 161.57286","date: 1956-01-30<br />close_real: 162.13194","date: 1956-01-31<br />close_real: 163.32464","date: 1956-02-01<br />close_real: 163.92405","date: 1956-02-02<br />close_real: 164.63143","date: 1956-02-03<br />close_real: 166.71630","date: 1956-02-06<br />close_real: 166.82800","date: 1956-02-07<br />close_real: 166.04616","date: 1956-02-08<br />close_real: 164.40804","date: 1956-02-09<br />close_real: 162.54654","date: 1956-02-10<br />close_real: 162.47207","date: 1956-02-13<br />close_real: 162.24870","date: 1956-02-14<br />close_real: 161.65301","date: 1956-02-15<br />close_real: 163.96128","date: 1956-02-16<br />close_real: 163.14222","date: 1956-02-17<br />close_real: 165.74832","date: 1956-02-20<br />close_real: 165.48772","date: 1956-02-21<br />close_real: 165.89725","date: 1956-02-23<br />close_real: 167.34922","date: 1956-02-24<br />close_real: 168.72673","date: 1956-02-27<br />close_real: 168.54058","date: 1956-02-28<br />close_real: 169.13626","date: 1956-02-29<br />close_real: 168.80119","date: 1956-03-01<br />close_real: 169.35664","date: 1956-03-02<br />close_real: 170.36073","date: 1956-03-05<br />close_real: 171.29045","date: 1956-03-06<br />close_real: 171.21607","date: 1956-03-07<br />close_real: 171.10449","date: 1956-03-08<br />close_real: 171.51357","date: 1956-03-09<br />close_real: 173.67051","date: 1956-03-12<br />close_real: 175.26962","date: 1956-03-13<br />close_real: 175.00930","date: 1956-03-14<br />close_real: 176.75716","date: 1956-03-15<br />close_real: 178.46784","date: 1956-03-16<br />close_real: 179.02566","date: 1956-03-19<br />close_real: 180.69914","date: 1956-03-20<br />close_real: 181.74042","date: 1956-03-21<br />close_real: 179.36036","date: 1956-03-22<br />close_real: 181.18260","date: 1956-03-23<br />close_real: 181.59168","date: 1956-03-26<br />close_real: 180.81071","date: 1956-03-27<br />close_real: 179.43473","date: 1956-03-28<br />close_real: 180.40163","date: 1956-03-29<br />close_real: 180.29007","date: 1956-04-02<br />close_real: 180.83922","date: 1956-04-03<br />close_real: 180.20794","date: 1956-04-04<br />close_real: 181.21054","date: 1956-04-05<br />close_real: 180.35648","date: 1956-04-06<br />close_real: 181.39620","date: 1956-04-09<br />close_real: 180.50502","date: 1956-04-10<br />close_real: 177.97995","date: 1956-04-11<br />close_real: 179.39102","date: 1956-04-12<br />close_real: 178.31415","date: 1956-04-13<br />close_real: 178.05422","date: 1956-04-16<br />close_real: 178.09134","date: 1956-04-17<br />close_real: 177.97995","date: 1956-04-18<br />close_real: 177.27442","date: 1956-04-19<br />close_real: 176.64315","date: 1956-04-20<br />close_real: 177.34867","date: 1956-04-23<br />close_real: 176.94022","date: 1956-04-24<br />close_real: 175.49201","date: 1956-04-25<br />close_real: 174.86075","date: 1956-04-26<br />close_real: 176.34609","date: 1956-04-27<br />close_real: 178.20276","date: 1956-04-30<br />close_real: 179.65095","date: 1956-05-01<br />close_real: 178.17240","date: 1956-05-02<br />close_real: 178.20939","date: 1956-05-03<br />close_real: 178.83833","date: 1956-05-04<br />close_real: 179.46725","date: 1956-05-07<br />close_real: 178.39438","date: 1956-05-08<br />close_real: 177.65446","date: 1956-05-09<br />close_real: 177.35849","date: 1956-05-10<br />close_real: 174.47281","date: 1956-05-11<br />close_real: 174.32482","date: 1956-05-14<br />close_real: 173.36293","date: 1956-05-15<br />close_real: 171.55013","date: 1956-05-16<br />close_real: 170.36626","date: 1956-05-17<br />close_real: 172.43804","date: 1956-05-18<br />close_real: 171.62412","date: 1956-05-21<br />close_real: 170.14429","date: 1956-05-22<br />close_real: 167.44357","date: 1956-05-23<br />close_real: 166.55568","date: 1956-05-24<br />close_real: 165.00184","date: 1956-05-25<br />close_real: 165.07584","date: 1956-05-28<br />close_real: 163.15205","date: 1956-05-29<br />close_real: 166.88865","date: 1956-05-31<br />close_real: 167.22161","date: 1956-06-01<br />close_real: 167.88214","date: 1956-06-04<br />close_real: 168.87660","date: 1956-06-05<br />close_real: 168.91345","date: 1956-06-06<br />close_real: 168.06630","date: 1956-06-07<br />close_real: 169.39227","date: 1956-06-08<br />close_real: 166.26151","date: 1956-06-11<br />close_real: 168.36095","date: 1956-06-12<br />close_real: 170.75507","date: 1956-06-13<br />close_real: 170.97605","date: 1956-06-14<br />close_real: 170.57091","date: 1956-06-15<br />close_real: 170.79189","date: 1956-06-18<br />close_real: 170.05524","date: 1956-06-19<br />close_real: 170.23941","date: 1956-06-20<br />close_real: 170.93923","date: 1956-06-21<br />close_real: 172.11786","date: 1956-06-22<br />close_real: 171.60221","date: 1956-06-25<br />close_real: 170.93923","date: 1956-06-26<br />close_real: 172.08103","date: 1956-06-27<br />close_real: 173.37017","date: 1956-06-28<br />close_real: 173.59116","date: 1956-06-29<br />close_real: 173.00185","date: 1956-07-02<br />close_real: 171.96775","date: 1956-07-03<br />close_real: 173.39685","date: 1956-07-05<br />close_real: 175.15573","date: 1956-07-06<br />close_real: 176.03518","date: 1956-07-09<br />close_real: 176.80469","date: 1956-07-10<br />close_real: 177.86735","date: 1956-07-11<br />close_real: 178.41700","date: 1956-07-12<br />close_real: 178.01393","date: 1956-07-13<br />close_real: 178.52694","date: 1956-07-16<br />close_real: 180.06595","date: 1956-07-17<br />close_real: 180.68890","date: 1956-07-18<br />close_real: 180.65225","date: 1956-07-19<br />close_real: 180.72554","date: 1956-07-20<br />close_real: 180.83546","date: 1956-07-23<br />close_real: 180.76219","date: 1956-07-24<br />close_real: 180.76219","date: 1956-07-25<br />close_real: 181.16526","date: 1956-07-26<br />close_real: 181.31184","date: 1956-07-27<br />close_real: 179.84610","date: 1956-07-30<br />close_real: 179.55295","date: 1956-07-31<br />close_real: 180.98204","date: 1956-08-01<br />close_real: 181.69168","date: 1956-08-02<br />close_real: 181.76492","date: 1956-08-03<br />close_real: 181.76492","date: 1956-08-06<br />close_real: 179.27499","date: 1956-08-07<br />close_real: 180.00732","date: 1956-08-08<br />close_real: 180.73966","date: 1956-08-09<br />close_real: 180.59319","date: 1956-08-10<br />close_real: 179.75101","date: 1956-08-13<br />close_real: 177.88357","date: 1956-08-14<br />close_real: 175.75979","date: 1956-08-15<br />close_real: 179.38485","date: 1956-08-16<br />close_real: 178.98206","date: 1956-08-17<br />close_real: 178.76236","date: 1956-08-20<br />close_real: 176.67521","date: 1956-08-21<br />close_real: 175.35701","date: 1956-08-22<br />close_real: 173.63602","date: 1956-08-23<br />close_real: 175.75979","date: 1956-08-24<br />close_real: 175.57672","date: 1956-08-27<br />close_real: 174.51483","date: 1956-08-28<br />close_real: 174.18528","date: 1956-08-29<br />close_real: 173.41633","date: 1956-08-30<br />close_real: 171.87843","date: 1956-08-31<br />close_real: 173.96557","date: 1956-09-04<br />close_real: 175.10054","date: 1956-09-05<br />close_real: 175.57587","date: 1956-09-06<br />close_real: 175.86837","date: 1956-09-07<br />close_real: 174.80805","date: 1956-09-10<br />close_real: 173.89397","date: 1956-09-11<br />close_real: 173.23584","date: 1956-09-12<br />close_real: 172.02925","date: 1956-09-13<br />close_real: 168.51920","date: 1956-09-14<br />close_real: 172.61426","date: 1956-09-17<br />close_real: 172.21206","date: 1956-09-18<br />close_real: 171.07861","date: 1956-09-19<br />close_real: 169.06765","date: 1956-09-20<br />close_real: 168.95795","date: 1956-09-21<br />close_real: 170.31079","date: 1956-09-24<br />close_real: 169.65266","date: 1956-09-25<br />close_real: 167.27605","date: 1956-09-26<br />close_real: 167.53199","date: 1956-09-27<br />close_real: 166.72760","date: 1956-09-28<br />close_real: 165.81352","date: 1956-10-01<br />close_real: 162.48637","date: 1956-10-02<br />close_real: 165.46710","date: 1956-10-03<br />close_real: 168.22973","date: 1956-10-04<br />close_real: 168.26609","date: 1956-10-05<br />close_real: 168.84770","date: 1956-10-08<br />close_real: 168.77499","date: 1956-10-09<br />close_real: 167.93893","date: 1956-10-10<br />close_real: 170.26536","date: 1956-10-11<br />close_real: 170.15631","date: 1956-10-12<br />close_real: 170.84696","date: 1956-10-15<br />close_real: 170.33806","date: 1956-10-16<br />close_real: 169.46565","date: 1956-10-17<br />close_real: 168.15703","date: 1956-10-18<br />close_real: 168.44784","date: 1956-10-19<br />close_real: 168.08434","date: 1956-10-22<br />close_real: 168.04798","date: 1956-10-23<br />close_real: 167.64812","date: 1956-10-24<br />close_real: 166.95747","date: 1956-10-25<br />close_real: 166.66666","date: 1956-10-26<br />close_real: 168.19338","date: 1956-10-29<br />close_real: 168.66595","date: 1956-10-30<br />close_real: 168.55688","date: 1956-10-31<br />close_real: 165.68521","date: 1956-11-01<br />close_real: 169.10214","date: 1956-11-02<br />close_real: 170.77426","date: 1956-11-05<br />close_real: 173.02798","date: 1956-11-07<br />close_real: 171.24682","date: 1956-11-08<br />close_real: 169.86550","date: 1956-11-09<br />close_real: 168.44784","date: 1956-11-12<br />close_real: 168.99310","date: 1956-11-13<br />close_real: 168.19338","date: 1956-11-14<br />close_real: 167.24827","date: 1956-11-15<br />close_real: 166.19411","date: 1956-11-16<br />close_real: 166.26682","date: 1956-11-19<br />close_real: 164.63105","date: 1956-11-20<br />close_real: 163.17702","date: 1956-11-21<br />close_real: 162.37731","date: 1956-11-23<br />close_real: 164.08578","date: 1956-11-26<br />close_real: 163.10432","date: 1956-11-27<br />close_real: 163.24973","date: 1956-11-28<br />close_real: 161.50491","date: 1956-11-29<br />close_real: 161.32316","date: 1956-11-30<br />close_real: 163.86769","date: 1956-12-03<br />close_real: 166.41332","date: 1956-12-04<br />close_real: 165.90662","date: 1956-12-05<br />close_real: 167.89721","date: 1956-12-06<br />close_real: 169.41730","date: 1956-12-07<br />close_real: 170.24973","date: 1956-12-10<br />close_real: 169.38110","date: 1956-12-11<br />close_real: 168.22295","date: 1956-12-12<br />close_real: 166.95621","date: 1956-12-13<br />close_real: 168.29533","date: 1956-12-14<br />close_real: 168.44010","date: 1956-12-17<br />close_real: 168.44010","date: 1956-12-18<br />close_real: 168.44010","date: 1956-12-19<br />close_real: 168.04198","date: 1956-12-20<br />close_real: 166.73905","date: 1956-12-21<br />close_real: 167.82482","date: 1956-12-26<br />close_real: 167.89721","date: 1956-12-27<br />close_real: 167.75244","date: 1956-12-28<br />close_real: 168.51249","date: 1956-12-31<br />close_real: 168.91060","date: 1957-01-02<br />close_real: 166.96784","date: 1957-01-03<br />close_real: 168.41344","date: 1957-01-04<br />close_real: 168.63029","date: 1957-01-07<br />close_real: 167.76291","date: 1957-01-08<br />close_real: 167.14854","date: 1957-01-09<br />close_real: 166.82327","date: 1957-01-10<br />close_real: 167.22082","date: 1957-01-11<br />close_real: 166.89555","date: 1957-01-14<br />close_real: 165.73907","date: 1957-01-15<br />close_real: 163.28153","date: 1957-01-16<br />close_real: 163.46223","date: 1957-01-17<br />close_real: 163.42610","date: 1957-01-18<br />close_real: 161.32996","date: 1957-01-21<br />close_real: 160.46260","date: 1957-01-22<br />close_real: 160.93241","date: 1957-01-23<br />close_real: 162.16118","date: 1957-01-24<br />close_real: 162.73943","date: 1957-01-25<br />close_real: 161.98048","date: 1957-01-28<br />close_real: 160.78786","date: 1957-01-29<br />close_real: 161.58294","date: 1957-01-30<br />close_real: 162.30575","date: 1957-01-31<br />close_real: 161.61909","date: 1957-02-01<br />close_real: 160.50359","date: 1957-02-04<br />close_real: 160.17985","date: 1957-02-05<br />close_real: 157.87769","date: 1957-02-06<br />close_real: 157.62590","date: 1957-02-07<br />close_real: 156.90647","date: 1957-02-08<br />close_real: 155.82734","date: 1957-02-11<br />close_real: 153.12950","date: 1957-02-12<br />close_real: 152.48201","date: 1957-02-13<br />close_real: 154.82015","date: 1957-02-14<br />close_real: 154.64029","date: 1957-02-15<br />close_real: 156.51078","date: 1957-02-18<br />close_real: 156.33093","date: 1957-02-19<br />close_real: 156.43886","date: 1957-02-20<br />close_real: 156.94245","date: 1957-02-21<br />close_real: 156.40288","date: 1957-02-25<br />close_real: 156.04317","date: 1957-02-26<br />close_real: 156.29497","date: 1957-02-27<br />close_real: 156.15108","date: 1957-02-28<br />close_real: 155.61150","date: 1957-03-01<br />close_real: 156.99929","date: 1957-03-04<br />close_real: 158.14789","date: 1957-03-05<br />close_real: 158.72219","date: 1957-03-06<br />close_real: 158.75808","date: 1957-03-07<br />close_real: 158.68628","date: 1957-03-08<br />close_real: 158.18378","date: 1957-03-11<br />close_real: 157.14285","date: 1957-03-12<br />close_real: 157.03518","date: 1957-03-13<br />close_real: 158.07610","date: 1957-03-14<br />close_real: 158.18378","date: 1957-03-15<br />close_real: 158.11198","date: 1957-03-18<br />close_real: 157.39411","date: 1957-03-19<br />close_real: 158.07610","date: 1957-03-20<br />close_real: 158.29145","date: 1957-03-21<br />close_real: 158.32735","date: 1957-03-22<br />close_real: 158.14789","date: 1957-03-25<br />close_real: 157.50180","date: 1957-03-26<br />close_real: 157.60948","date: 1957-03-27<br />close_real: 158.25556","date: 1957-03-28<br />close_real: 158.57861","date: 1957-03-29<br />close_real: 158.32735","date: 1957-04-01<br />close_real: 158.03795","date: 1957-04-02<br />close_real: 159.04045","date: 1957-04-03<br />close_real: 159.47011","date: 1957-04-04<br />close_real: 159.11206","date: 1957-04-05<br />close_real: 159.29109","date: 1957-04-08<br />close_real: 158.93304","date: 1957-04-09<br />close_real: 160.36520","date: 1957-04-10<br />close_real: 161.04547","date: 1957-04-11<br />close_real: 161.04547","date: 1957-04-12<br />close_real: 161.04547","date: 1957-04-15<br />close_real: 160.93806","date: 1957-04-16<br />close_real: 161.18869","date: 1957-04-17<br />close_real: 161.40352","date: 1957-04-18<br />close_real: 162.58503","date: 1957-04-22<br />close_real: 162.83566","date: 1957-04-23<br />close_real: 163.44433","date: 1957-04-24<br />close_real: 163.69496","date: 1957-04-25<br />close_real: 163.12209","date: 1957-04-26<br />close_real: 162.90727","date: 1957-04-29<br />close_real: 163.73076","date: 1957-04-30<br />close_real: 163.76657","date: 1957-05-01<br />close_real: 164.35714","date: 1957-05-02<br />close_real: 165.67857","date: 1957-05-03<br />close_real: 165.50000","date: 1957-05-06<br />close_real: 165.25000","date: 1957-05-07<br />close_real: 164.75000","date: 1957-05-08<br />close_real: 165.39286","date: 1957-05-09<br />close_real: 165.57143","date: 1957-05-10<br />close_real: 166.39286","date: 1957-05-13<br />close_real: 167.42857","date: 1957-05-14<br />close_real: 166.67856","date: 1957-05-15<br />close_real: 167.25001","date: 1957-05-16<br />close_real: 167.92857","date: 1957-05-17<br />close_real: 168.39286","date: 1957-05-20<br />close_real: 169.10714","date: 1957-05-21<br />close_real: 169.03572","date: 1957-05-22<br />close_real: 168.35714","date: 1957-05-23<br />close_real: 168.39286","date: 1957-05-24<br />close_real: 168.60714","date: 1957-05-27<br />close_real: 167.07143","date: 1957-05-28<br />close_real: 166.75000","date: 1957-05-29<br />close_real: 168.25000","date: 1957-05-31<br />close_real: 169.39286","date: 1957-06-03<br />close_real: 168.51654","date: 1957-06-04<br />close_real: 168.19637","date: 1957-06-05<br />close_real: 168.16080","date: 1957-06-06<br />close_real: 170.04624","date: 1957-06-07<br />close_real: 170.22411","date: 1957-06-10<br />close_real: 170.40200","date: 1957-06-11<br />close_real: 170.54429","date: 1957-06-12<br />close_real: 170.93561","date: 1957-06-13<br />close_real: 171.25578","date: 1957-06-14<br />close_real: 171.29136","date: 1957-06-17<br />close_real: 171.61153","date: 1957-06-18<br />close_real: 170.90004","date: 1957-06-19<br />close_real: 169.76165","date: 1957-06-20<br />close_real: 168.72999","date: 1957-06-21<br />close_real: 167.73391","date: 1957-06-24<br />close_real: 166.41764","date: 1957-06-25<br />close_real: 167.73391","date: 1957-06-26<br />close_real: 167.52046","date: 1957-06-27<br />close_real: 168.12522","date: 1957-06-28<br />close_real: 168.51654","date: 1957-07-01<br />close_real: 168.25115","date: 1957-07-02<br />close_real: 169.91842","date: 1957-07-03<br />close_real: 171.90493","date: 1957-07-05<br />close_real: 172.72082","date: 1957-07-08<br />close_real: 173.46578","date: 1957-07-09<br />close_real: 173.46578","date: 1957-07-10<br />close_real: 173.82050","date: 1957-07-11<br />close_real: 173.32388","date: 1957-07-12<br />close_real: 174.10430","date: 1957-07-15<br />close_real: 174.28166","date: 1957-07-16<br />close_real: 173.39482","date: 1957-07-17<br />close_real: 172.33062","date: 1957-07-18<br />close_real: 172.15324","date: 1957-07-19<br />close_real: 172.33062","date: 1957-07-22<br />close_real: 171.94041","date: 1957-07-23<br />close_real: 172.25967","date: 1957-07-24<br />close_real: 172.43704","date: 1957-07-25<br />close_real: 172.43704","date: 1957-07-26<br />close_real: 171.86946","date: 1957-07-29<br />close_real: 169.98935","date: 1957-07-30<br />close_real: 169.98935","date: 1957-07-31<br />close_real: 169.95388","date: 1957-08-01<br />close_real: 168.98869","date: 1957-08-02<br />close_real: 168.59972","date: 1957-08-05<br />close_real: 167.11456","date: 1957-08-06<br />close_real: 165.02828","date: 1957-08-07<br />close_real: 166.30127","date: 1957-08-08<br />close_real: 165.84159","date: 1957-08-09<br />close_real: 165.91230","date: 1957-08-12<br />close_real: 163.82603","date: 1957-08-13<br />close_real: 163.71994","date: 1957-08-14<br />close_real: 161.70438","date: 1957-08-15<br />close_real: 161.77511","date: 1957-08-16<br />close_real: 162.05800","date: 1957-08-19<br />close_real: 158.80481","date: 1957-08-20<br />close_real: 160.14852","date: 1957-08-21<br />close_real: 160.85574","date: 1957-08-22<br />close_real: 159.68883","date: 1957-08-23<br />close_real: 157.39037","date: 1957-08-26<br />close_real: 155.19802","date: 1957-08-27<br />close_real: 157.74399","date: 1957-08-28<br />close_real: 157.85007","date: 1957-08-29<br />close_real: 157.21357","date: 1957-08-30<br />close_real: 159.90099","date: 1957-09-03<br />close_real: 160.45197","date: 1957-09-04<br />close_real: 159.07486","date: 1957-09-05<br />close_real: 158.26271","date: 1957-09-06<br />close_real: 157.76836","date: 1957-09-09<br />close_real: 156.35593","date: 1957-09-10<br />close_real: 154.90819","date: 1957-09-11<br />close_real: 156.28530","date: 1957-09-12<br />close_real: 158.26271","date: 1957-09-13<br />close_real: 158.19209","date: 1957-09-16<br />close_real: 157.41526","date: 1957-09-17<br />close_real: 157.62712","date: 1957-09-18<br />close_real: 157.80367","date: 1957-09-19<br />close_real: 156.77967","date: 1957-09-20<br />close_real: 154.27260","date: 1957-09-23<br />close_real: 150.74152","date: 1957-09-24<br />close_real: 151.76554","date: 1957-09-25<br />close_real: 151.76554","date: 1957-09-26<br />close_real: 150.31780","date: 1957-09-27<br />close_real: 150.24717","date: 1957-09-30<br />close_real: 149.78813","date: 1957-10-01<br />close_real: 150.98869","date: 1957-10-02<br />close_real: 152.18926","date: 1957-10-03<br />close_real: 152.33050","date: 1957-10-04<br />close_real: 151.09464","date: 1957-10-07<br />close_real: 149.08192","date: 1957-10-08<br />close_real: 148.12853","date: 1957-10-09<br />close_real: 148.26978","date: 1957-10-10<br />close_real: 144.63276","date: 1957-10-11<br />close_real: 144.56214","date: 1957-10-14<br />close_real: 145.62148","date: 1957-10-15<br />close_real: 147.13982","date: 1957-10-16<br />close_real: 145.93927","date: 1957-10-17<br />close_real: 143.53814","date: 1957-10-18<br />close_real: 142.40820","date: 1957-10-21<br />close_real: 138.24153","date: 1957-10-22<br />close_real: 137.64124","date: 1957-10-23<br />close_real: 143.82062","date: 1957-10-24<br />close_real: 143.75000","date: 1957-10-25<br />close_real: 143.32627","date: 1957-10-28<br />close_real: 142.72598","date: 1957-10-29<br />close_real: 143.67937","date: 1957-10-30<br />close_real: 144.84463","date: 1957-10-31<br />close_real: 144.98588","date: 1957-11-01<br />close_real: 142.34424","date: 1957-11-04<br />close_real: 142.09785","date: 1957-11-06<br />close_real: 142.30905","date: 1957-11-07<br />close_real: 143.15381","date: 1957-11-08<br />close_real: 141.46427","date: 1957-11-11<br />close_real: 141.42907","date: 1957-11-12<br />close_real: 139.38753","date: 1957-11-13<br />close_real: 139.21154","date: 1957-11-14<br />close_real: 138.82435","date: 1957-11-15<br />close_real: 142.09785","date: 1957-11-18<br />close_real: 140.93629","date: 1957-11-19<br />close_real: 140.12672","date: 1957-11-20<br />close_real: 140.51390","date: 1957-11-21<br />close_real: 142.48504","date: 1957-11-22<br />close_real: 143.85779","date: 1957-11-25<br />close_real: 144.94896","date: 1957-11-26<br />close_real: 141.11228","date: 1957-11-27<br />close_real: 145.19535","date: 1957-11-29<br />close_real: 146.84970","date: 1957-12-02<br />close_real: 145.27573","date: 1957-12-03<br />close_real: 145.31085","date: 1957-12-04<br />close_real: 145.90798","date: 1957-12-05<br />close_real: 145.83772","date: 1957-12-06<br />close_real: 145.10011","date: 1957-12-09<br />close_real: 143.73024","date: 1957-12-10<br />close_real: 142.46576","date: 1957-12-11<br />close_real: 142.29012","date: 1957-12-12<br />close_real: 142.43063","date: 1957-12-13<br />close_real: 143.06287","date: 1957-12-16<br />close_real: 140.92026","date: 1957-12-17<br />close_real: 138.46153","date: 1957-12-18<br />close_real: 138.32104","date: 1957-12-19<br />close_real: 139.79627","date: 1957-12-20<br />close_real: 138.67229","date: 1957-12-23<br />close_real: 138.67229","date: 1957-12-24<br />close_real: 138.81279","date: 1957-12-26<br />close_real: 140.21777","date: 1957-12-27<br />close_real: 139.72602","date: 1957-12-30<br />close_real: 139.02354","date: 1957-12-31<br />close_real: 140.46365","date: 1958-01-02<br />close_real: 140.81705","date: 1958-01-03<br />close_real: 142.70251","date: 1958-01-06<br />close_real: 142.03911","date: 1958-01-07<br />close_real: 143.15642","date: 1958-01-08<br />close_real: 143.12152","date: 1958-01-09<br />close_real: 142.28352","date: 1958-01-10<br />close_real: 140.95670","date: 1958-01-13<br />close_real: 141.37571","date: 1958-01-14<br />close_real: 142.00418","date: 1958-01-15<br />close_real: 143.12152","date: 1958-01-16<br />close_real: 143.36593","date: 1958-01-17<br />close_real: 143.50558","date: 1958-01-20<br />close_real: 144.37848","date: 1958-01-21<br />close_real: 144.20391","date: 1958-01-22<br />close_real: 143.85475","date: 1958-01-23<br />close_real: 144.41341","date: 1958-01-24<br />close_real: 145.63547","date: 1958-01-27<br />close_real: 145.21648","date: 1958-01-28<br />close_real: 145.35615","date: 1958-01-29<br />close_real: 146.22905","date: 1958-01-30<br />close_real: 145.53073","date: 1958-01-31<br />close_real: 145.60056","date: 1958-02-03<br />close_real: 146.48084","date: 1958-02-04<br />close_real: 147.94425","date: 1958-02-05<br />close_real: 147.00348","date: 1958-02-06<br />close_real: 146.68989","date: 1958-02-07<br />close_real: 145.40070","date: 1958-02-10<br />close_real: 144.52962","date: 1958-02-11<br />close_real: 143.24042","date: 1958-02-12<br />close_real: 142.61324","date: 1958-02-13<br />close_real: 142.64808","date: 1958-02-14<br />close_real: 144.00698","date: 1958-02-17<br />close_real: 143.24042","date: 1958-02-18<br />close_real: 143.44947","date: 1958-02-19<br />close_real: 143.37980","date: 1958-02-20<br />close_real: 142.54355","date: 1958-02-21<br />close_real: 142.43903","date: 1958-02-24<br />close_real: 141.63764","date: 1958-02-25<br />close_real: 141.49826","date: 1958-02-26<br />close_real: 142.57839","date: 1958-02-27<br />close_real: 141.74216","date: 1958-02-28<br />close_real: 142.29965","date: 1958-03-03<br />close_real: 142.46623","date: 1958-03-04<br />close_real: 143.22826","date: 1958-03-05<br />close_real: 143.64392","date: 1958-03-06<br />close_real: 145.47974","date: 1958-03-07<br />close_real: 145.72220","date: 1958-03-10<br />close_real: 146.20713","date: 1958-03-11<br />close_real: 147.24627","date: 1958-03-12<br />close_real: 146.89990","date: 1958-03-13<br />close_real: 147.07308","date: 1958-03-14<br />close_real: 146.62280","date: 1958-03-17<br />close_real: 145.61829","date: 1958-03-18<br />close_real: 145.09871","date: 1958-03-19<br />close_real: 145.79148","date: 1958-03-20<br />close_real: 145.86076","date: 1958-03-21<br />close_real: 146.93453","date: 1958-03-24<br />close_real: 147.48875","date: 1958-03-25<br />close_real: 147.00381","date: 1958-03-26<br />close_real: 146.51887","date: 1958-03-27<br />close_real: 146.06858","date: 1958-03-28<br />close_real: 146.17250","date: 1958-03-31<br />close_real: 145.82611","date: 1958-04-01<br />close_real: 144.88597","date: 1958-04-02<br />close_real: 143.74567","date: 1958-04-03<br />close_real: 143.33103","date: 1958-04-07<br />close_real: 142.81272","date: 1958-04-08<br />close_real: 143.15826","date: 1958-04-09<br />close_real: 143.91846","date: 1958-04-10<br />close_real: 144.09123","date: 1958-04-11<br />close_real: 144.22945","date: 1958-04-14<br />close_real: 145.12785","date: 1958-04-15<br />close_real: 146.61368","date: 1958-04-16<br />close_real: 145.47339","date: 1958-04-17<br />close_real: 145.99171","date: 1958-04-18<br />close_real: 147.58120","date: 1958-04-21<br />close_real: 148.34140","date: 1958-04-22<br />close_real: 147.89219","date: 1958-04-23<br />close_real: 147.89219","date: 1958-04-24<br />close_real: 149.06703","date: 1958-04-25<br />close_real: 149.82723","date: 1958-04-28<br />close_real: 149.34347","date: 1958-04-29<br />close_real: 148.58328","date: 1958-04-30<br />close_real: 150.10366","date: 1958-05-01<br />close_real: 150.44921","date: 1958-05-02<br />close_real: 150.96752","date: 1958-05-05<br />close_real: 151.31306","date: 1958-05-06<br />close_real: 152.07325","date: 1958-05-07<br />close_real: 151.79682","date: 1958-05-08<br />close_real: 152.00415","date: 1958-05-09<br />close_real: 152.34969","date: 1958-05-12<br />close_real: 151.17484","date: 1958-05-13<br />close_real: 150.72564","date: 1958-05-14<br />close_real: 148.99792","date: 1958-05-15<br />close_real: 149.75812","date: 1958-05-16<br />close_real: 149.82723","date: 1958-05-19<br />close_real: 149.41258","date: 1958-05-20<br />close_real: 150.69109","date: 1958-05-21<br />close_real: 150.48376","date: 1958-05-22<br />close_real: 151.27850","date: 1958-05-23<br />close_real: 151.58949","date: 1958-05-26<br />close_real: 151.52038","date: 1958-05-27<br />close_real: 151.31306","date: 1958-05-28<br />close_real: 151.52038","date: 1958-05-29<br />close_real: 152.34969","date: 1958-06-02<br />close_real: 153.26877","date: 1958-06-03<br />close_real: 153.78761","date: 1958-06-04<br />close_real: 153.92598","date: 1958-06-05<br />close_real: 154.09892","date: 1958-06-06<br />close_real: 154.41024","date: 1958-06-09<br />close_real: 154.16811","date: 1958-06-10<br />close_real: 153.85680","date: 1958-06-11<br />close_real: 153.89139","date: 1958-06-12<br />close_real: 154.79073","date: 1958-06-13<br />close_real: 155.72466","date: 1958-06-16<br />close_real: 156.27810","date: 1958-06-17<br />close_real: 155.44794","date: 1958-06-18<br />close_real: 156.83155","date: 1958-06-19<br />close_real: 154.30647","date: 1958-06-20<br />close_real: 155.13662","date: 1958-06-23<br />close_real: 154.58319","date: 1958-06-24<br />close_real: 153.99516","date: 1958-06-25<br />close_real: 154.37565","date: 1958-06-26<br />close_real: 155.10204","date: 1958-06-27<br />close_real: 155.30959","date: 1958-06-30<br />close_real: 156.48565","date: 1958-07-01<br />close_real: 156.73243","date: 1958-07-02<br />close_real: 156.87089","date: 1958-07-03<br />close_real: 157.39010","date: 1958-07-07<br />close_real: 157.90931","date: 1958-07-08<br />close_real: 157.14781","date: 1958-07-09<br />close_real: 156.62859","date: 1958-07-10<br />close_real: 157.21702","date: 1958-07-11<br />close_real: 158.25546","date: 1958-07-14<br />close_real: 156.24783","date: 1958-07-15<br />close_real: 156.14400","date: 1958-07-16<br />close_real: 156.62859","date: 1958-07-17<br />close_real: 157.66701","date: 1958-07-18<br />close_real: 158.42852","date: 1958-07-21<br />close_real: 160.36692","date: 1958-07-22<br />close_real: 160.64382","date: 1958-07-23<br />close_real: 160.60921","date: 1958-07-24<br />close_real: 161.47457","date: 1958-07-25<br />close_real: 162.58221","date: 1958-07-28<br />close_real: 163.20527","date: 1958-07-29<br />close_real: 162.54759","date: 1958-07-30<br />close_real: 162.99758","date: 1958-07-31<br />close_real: 163.34371","date: 1958-08-01<br />close_real: 164.09814","date: 1958-08-04<br />close_real: 165.65307","date: 1958-08-05<br />close_real: 164.99654","date: 1958-08-06<br />close_real: 163.99447","date: 1958-08-07<br />close_real: 165.06565","date: 1958-08-08<br />close_real: 166.03317","date: 1958-08-11<br />close_real: 166.41327","date: 1958-08-12<br />close_real: 164.92744","date: 1958-08-13<br />close_real: 165.20387","date: 1958-08-14<br />close_real: 165.54941","date: 1958-08-15<br />close_real: 164.13269","date: 1958-08-18<br />close_real: 163.16517","date: 1958-08-19<br />close_real: 163.44160","date: 1958-08-20<br />close_real: 163.51071","date: 1958-08-21<br />close_real: 164.58190","date: 1958-08-22<br />close_real: 164.92744","date: 1958-08-25<br />close_real: 164.96200","date: 1958-08-26<br />close_real: 165.51487","date: 1958-08-27<br />close_real: 165.54941","date: 1958-08-28<br />close_real: 164.68556","date: 1958-08-29<br />close_real: 164.99654","date: 1958-09-02<br />close_real: 166.03251","date: 1958-09-03<br />close_real: 166.65514","date: 1958-09-04<br />close_real: 166.37841","date: 1958-09-05<br />close_real: 165.92875","date: 1958-09-08<br />close_real: 166.48219","date: 1958-09-09<br />close_real: 167.62366","date: 1958-09-10<br />close_real: 167.10481","date: 1958-09-11<br />close_real: 168.24628","date: 1958-09-12<br />close_real: 167.86579","date: 1958-09-15<br />close_real: 169.35316","date: 1958-09-16<br />close_real: 170.70217","date: 1958-09-17<br />close_real: 170.70217","date: 1958-09-18<br />close_real: 170.80595","date: 1958-09-19<br />close_real: 170.87514","date: 1958-09-22<br />close_real: 170.18333","date: 1958-09-23<br />close_real: 171.42857","date: 1958-09-24<br />close_real: 172.18955","date: 1958-09-25<br />close_real: 171.46316","date: 1958-09-26<br />close_real: 171.77447","date: 1958-09-29<br />close_real: 172.50086","date: 1958-09-30<br />close_real: 173.15808","date: 1958-10-01<br />close_real: 172.88136","date: 1958-10-02<br />close_real: 173.53856","date: 1958-10-03<br />close_real: 174.23037","date: 1958-10-06<br />close_real: 176.65168","date: 1958-10-07<br />close_real: 176.65168","date: 1958-10-08<br />close_real: 176.61709","date: 1958-10-09<br />close_real: 176.58249","date: 1958-10-10<br />close_real: 177.75856","date: 1958-10-13<br />close_real: 178.55413","date: 1958-10-14<br />close_real: 177.30888","date: 1958-10-15<br />close_real: 174.95677","date: 1958-10-16<br />close_real: 176.20200","date: 1958-10-17<br />close_real: 178.00069","date: 1958-10-20<br />close_real: 177.34348","date: 1958-10-21<br />close_real: 177.34348","date: 1958-10-22<br />close_real: 176.65168","date: 1958-10-23<br />close_real: 176.30578","date: 1958-10-24<br />close_real: 175.75234","date: 1958-10-27<br />close_real: 174.40331","date: 1958-10-28<br />close_real: 174.95677","date: 1958-10-29<br />close_real: 176.65168","date: 1958-10-30<br />close_real: 177.34348","date: 1958-10-31<br />close_real: 177.55103","date: 1958-11-03<br />close_real: 178.10018","date: 1958-11-05<br />close_real: 179.72366","date: 1958-11-06<br />close_real: 181.17444","date: 1958-11-07<br />close_real: 180.51813","date: 1958-11-10<br />close_real: 181.58895","date: 1958-11-11<br />close_real: 183.00518","date: 1958-11-12<br />close_real: 183.24697","date: 1958-11-13<br />close_real: 182.48705","date: 1958-11-14<br />close_real: 183.38515","date: 1958-11-17<br />close_real: 183.90329","date: 1958-11-18<br />close_real: 183.52332","date: 1958-11-19<br />close_real: 183.76512","date: 1958-11-20<br />close_real: 183.79965","date: 1958-11-21<br />close_real: 182.03800","date: 1958-11-24<br />close_real: 179.72366","date: 1958-11-25<br />close_real: 176.23489","date: 1958-11-26<br />close_real: 179.27462","date: 1958-11-28<br />close_real: 181.27807","date: 1958-12-01<br />close_real: 181.87780","date: 1958-12-02<br />close_real: 181.08388","date: 1958-12-03<br />close_real: 181.32551","date: 1958-12-04<br />close_real: 181.39454","date: 1958-12-05<br />close_real: 181.08388","date: 1958-12-08<br />close_real: 181.08388","date: 1958-12-09<br />close_real: 182.32654","date: 1958-12-10<br />close_real: 184.53572","date: 1958-12-11<br />close_real: 184.15602","date: 1958-12-12<br />close_real: 183.70729","date: 1958-12-15<br />close_real: 184.22506","date: 1958-12-16<br />close_real: 184.91543","date: 1958-12-17<br />close_real: 186.12357","date: 1958-12-18<br />close_real: 186.91751","date: 1958-12-19<br />close_real: 186.64135","date: 1958-12-22<br />close_real: 185.39868","date: 1958-12-23<br />close_real: 184.39765","date: 1958-12-24<br />close_real: 186.77943","date: 1958-12-29<br />close_real: 188.95410","date: 1958-12-30<br />close_real: 189.60994","date: 1958-12-31<br />close_real: 190.57645","date: 1959-01-02<br />close_real: 191.10651","date: 1959-01-05<br />close_real: 191.86487","date: 1959-01-06<br />close_real: 191.62358","date: 1959-01-07<br />close_real: 189.21061","date: 1959-01-08<br />close_real: 190.96864","date: 1959-01-09<br />close_real: 192.24405","date: 1959-01-12<br />close_real: 192.27852","date: 1959-01-13<br />close_real: 191.20993","date: 1959-01-14<br />close_real: 191.72699","date: 1959-01-15<br />close_real: 192.45089","date: 1959-01-16<br />close_real: 192.38194","date: 1959-01-19<br />close_real: 191.93382","date: 1959-01-20<br />close_real: 192.07170","date: 1959-01-21<br />close_real: 193.17477","date: 1959-01-22<br />close_real: 192.93347","date: 1959-01-23<br />close_real: 193.03688","date: 1959-01-26<br />close_real: 192.24405","date: 1959-01-27<br />close_real: 192.27852","date: 1959-01-28<br />close_real: 190.14133","date: 1959-01-29<br />close_real: 190.27922","date: 1959-01-30<br />close_real: 191.14099","date: 1959-02-02<br />close_real: 190.37931","date: 1959-02-03<br />close_real: 190.62069","date: 1959-02-04<br />close_real: 189.86207","date: 1959-02-05<br />close_real: 189.00000","date: 1959-02-06<br />close_real: 187.48276","date: 1959-02-09<br />close_real: 184.75863","date: 1959-02-10<br />close_real: 187.31034","date: 1959-02-11<br />close_real: 187.41379","date: 1959-02-12<br />close_real: 186.20690","date: 1959-02-13<br />close_real: 187.65517","date: 1959-02-16<br />close_real: 187.93103","date: 1959-02-17<br />close_real: 187.20690","date: 1959-02-18<br />close_real: 187.24138","date: 1959-02-19<br />close_real: 191.37931","date: 1959-02-20<br />close_real: 191.44828","date: 1959-02-24<br />close_real: 191.31034","date: 1959-02-25<br />close_real: 190.48277","date: 1959-02-26<br />close_real: 190.82759","date: 1959-02-27<br />close_real: 191.06897","date: 1959-03-02<br />close_real: 192.37142","date: 1959-03-03<br />close_real: 194.16638","date: 1959-03-04<br />close_real: 194.51156","date: 1959-03-05<br />close_real: 194.78771","date: 1959-03-06<br />close_real: 194.02830","date: 1959-03-09<br />close_real: 193.82120","date: 1959-03-10<br />close_real: 194.37349","date: 1959-03-11<br />close_real: 194.51156","date: 1959-03-12<br />close_real: 195.37452","date: 1959-03-13<br />close_real: 195.61615","date: 1959-03-16<br />close_real: 193.51053","date: 1959-03-17<br />close_real: 195.09838","date: 1959-03-18<br />close_real: 194.64963","date: 1959-03-19<br />close_real: 194.47705","date: 1959-03-20<br />close_real: 194.64963","date: 1959-03-23<br />close_real: 192.85467","date: 1959-03-24<br />close_real: 193.16534","date: 1959-03-25<br />close_real: 192.88920","date: 1959-03-26<br />close_real: 192.47497","date: 1959-03-30<br />close_real: 191.40491","date: 1959-03-31<br />close_real: 191.37038","date: 1959-04-01<br />close_real: 192.16701","date: 1959-04-02<br />close_real: 193.23671","date: 1959-04-03<br />close_real: 194.75500","date: 1959-04-06<br />close_real: 195.30710","date: 1959-04-07<br />close_real: 194.89303","date: 1959-04-08<br />close_real: 193.96135","date: 1959-04-09<br />close_real: 193.82332","date: 1959-04-10<br />close_real: 193.99586","date: 1959-04-13<br />close_real: 194.72050","date: 1959-04-14<br />close_real: 195.68668","date: 1959-04-15<br />close_real: 196.54934","date: 1959-04-16<br />close_real: 198.17115","date: 1959-04-17<br />close_real: 199.86197","date: 1959-04-20<br />close_real: 200.72463","date: 1959-04-21<br />close_real: 200.51760","date: 1959-04-22<br />close_real: 199.20635","date: 1959-04-23<br />close_real: 198.75776","date: 1959-04-24<br />close_real: 200.00000","date: 1959-04-27<br />close_real: 200.62111","date: 1959-04-28<br />close_real: 199.86197","date: 1959-04-29<br />close_real: 199.06832","date: 1959-04-30<br />close_real: 198.72326","date: 1959-05-01<br />close_real: 198.51929","date: 1959-05-04<br />close_real: 198.51929","date: 1959-05-05<br />close_real: 198.86364","date: 1959-05-06<br />close_real: 198.38155","date: 1959-05-07<br />close_real: 195.86777","date: 1959-05-08<br />close_real: 197.38292","date: 1959-05-11<br />close_real: 199.58677","date: 1959-05-12<br />close_real: 199.58677","date: 1959-05-13<br />close_real: 199.62122","date: 1959-05-14<br />close_real: 200.99862","date: 1959-05-15<br />close_real: 200.27548","date: 1959-05-18<br />close_real: 200.24105","date: 1959-05-19<br />close_real: 200.82645","date: 1959-05-20<br />close_real: 200.03444","date: 1959-05-21<br />close_real: 200.20661","date: 1959-05-22<br />close_real: 200.86089","date: 1959-05-25<br />close_real: 200.34435","date: 1959-05-26<br />close_real: 200.03444","date: 1959-05-27<br />close_real: 200.37878","date: 1959-05-28<br />close_real: 201.06749","date: 1959-05-29<br />close_real: 202.06612","date: 1959-06-01<br />close_real: 201.40845","date: 1959-06-02<br />close_real: 200.03435","date: 1959-06-03<br />close_real: 200.10306","date: 1959-06-04<br />close_real: 197.97321","date: 1959-06-05<br />close_real: 197.56097","date: 1959-06-08<br />close_real: 194.98453","date: 1959-06-09<br />close_real: 193.61045","date: 1959-06-10<br />close_real: 196.46169","date: 1959-06-11<br />close_real: 196.66781","date: 1959-06-12<br />close_real: 196.80523","date: 1959-06-15<br />close_real: 195.77465","date: 1959-06-16<br />close_real: 194.29750","date: 1959-06-17<br />close_real: 196.11817","date: 1959-06-18<br />close_real: 195.98076","date: 1959-06-19<br />close_real: 196.25559","date: 1959-06-22<br />close_real: 196.25559","date: 1959-06-23<br />close_real: 196.22123","date: 1959-06-24<br />close_real: 197.21745","date: 1959-06-25<br />close_real: 198.31673","date: 1959-06-26<br />close_real: 199.17554","date: 1959-06-29<br />close_real: 200.51528","date: 1959-06-30<br />close_real: 200.85881","date: 1959-07-01<br />close_real: 202.29846","date: 1959-07-02<br />close_real: 203.36192","date: 1959-07-06<br />close_real: 204.63122","date: 1959-07-07<br />close_real: 205.86620","date: 1959-07-08<br />close_real: 205.93482","date: 1959-07-09<br />close_real: 205.72899","date: 1959-07-10<br />close_real: 205.52316","date: 1959-07-13<br />close_real: 203.80789","date: 1959-07-14<br />close_real: 204.28816","date: 1959-07-15<br />close_real: 204.42539","date: 1959-07-16<br />close_real: 203.80789","date: 1959-07-17<br />close_real: 203.05317","date: 1959-07-20<br />close_real: 202.09262","date: 1959-07-21<br />close_real: 203.80789","date: 1959-07-22<br />close_real: 204.49400","date: 1959-07-23<br />close_real: 204.69982","date: 1959-07-24<br />close_real: 204.63122","date: 1959-07-27<br />close_real: 205.90051","date: 1959-07-28<br />close_real: 206.92967","date: 1959-07-29<br />close_real: 207.95883","date: 1959-07-30<br />close_real: 207.54717","date: 1959-07-31<br />close_real: 207.58147","date: 1959-08-03<br />close_real: 208.05346","date: 1959-08-04<br />close_real: 207.71076","date: 1959-08-05<br />close_real: 206.64839","date: 1959-08-06<br />close_real: 206.44278","date: 1959-08-07<br />close_real: 205.17477","date: 1959-08-10<br />close_real: 200.89102","date: 1959-08-11<br />close_real: 203.52981","date: 1959-08-12<br />close_real: 203.05003","date: 1959-08-13<br />close_real: 202.70734","date: 1959-08-14<br />close_real: 203.18712","date: 1959-08-17<br />close_real: 202.77587","date: 1959-08-18<br />close_real: 200.89102","date: 1959-08-19<br />close_real: 199.69157","date: 1959-08-20<br />close_real: 202.67306","date: 1959-08-21<br />close_real: 202.46745","date: 1959-08-24<br />close_real: 201.74777","date: 1959-08-25<br />close_real: 202.15902","date: 1959-08-26<br />close_real: 202.43317","date: 1959-08-27<br />close_real: 204.18095","date: 1959-08-28<br />close_real: 204.24948","date: 1959-08-31<br />close_real: 204.24948","date: 1959-09-01<br />close_real: 201.26495","date: 1959-09-02<br />close_real: 201.43589","date: 1959-09-03<br />close_real: 199.17948","date: 1959-09-04<br />close_real: 200.13676","date: 1959-09-08<br />close_real: 197.26496","date: 1959-09-09<br />close_real: 195.86325","date: 1959-09-10<br />close_real: 194.83761","date: 1959-09-11<br />close_real: 196.27350","date: 1959-09-14<br />close_real: 194.83761","date: 1959-09-15<br />close_real: 193.77778","date: 1959-09-16<br />close_real: 193.91453","date: 1959-09-17<br />close_real: 192.85470","date: 1959-09-18<br />close_real: 192.10256","date: 1959-09-21<br />close_real: 188.95726","date: 1959-09-22<br />close_real: 188.51282","date: 1959-09-23<br />close_real: 190.83761","date: 1959-09-24<br />close_real: 194.11965","date: 1959-09-25<br />close_real: 193.94872","date: 1959-09-28<br />close_real: 195.38462","date: 1959-09-29<br />close_real: 196.61538","date: 1959-09-30<br />close_real: 194.46154","date: 1959-10-01<br />close_real: 194.00340","date: 1959-10-02<br />close_real: 194.88927","date: 1959-10-05<br />close_real: 194.68483","date: 1959-10-06<br />close_real: 194.51448","date: 1959-10-07<br />close_real: 194.00340","date: 1959-10-08<br />close_real: 193.56048","date: 1959-10-09<br />close_real: 194.20784","date: 1959-10-12<br />close_real: 195.29813","date: 1959-10-13<br />close_real: 194.75298","date: 1959-10-14<br />close_real: 193.21976","date: 1959-10-15<br />close_real: 193.76490","date: 1959-10-16<br />close_real: 195.33220","date: 1959-10-19<br />close_real: 194.24190","date: 1959-10-20<br />close_real: 193.04940","date: 1959-10-21<br />close_real: 192.67461","date: 1959-10-22<br />close_real: 190.80068","date: 1959-10-23<br />close_real: 192.70869","date: 1959-10-26<br />close_real: 194.00340","date: 1959-10-27<br />close_real: 195.63883","date: 1959-10-28<br />close_real: 195.77512","date: 1959-10-29<br />close_real: 195.60477","date: 1959-10-30<br />close_real: 195.97956","date: 1959-11-02<br />close_real: 195.60477","date: 1959-11-04<br />close_real: 195.09369","date: 1959-11-05<br />close_real: 195.29813","date: 1959-11-06<br />close_real: 196.25212","date: 1959-11-09<br />close_real: 195.91141","date: 1959-11-10<br />close_real: 195.84327","date: 1959-11-11<br />close_real: 195.87735","date: 1959-11-12<br />close_real: 194.78705","date: 1959-11-13<br />close_real: 193.69676","date: 1959-11-16<br />close_real: 191.55026","date: 1959-11-17<br />close_real: 192.09540","date: 1959-11-18<br />close_real: 194.17377","date: 1959-11-19<br />close_real: 194.00340","date: 1959-11-20<br />close_real: 194.10563","date: 1959-11-23<br />close_real: 194.48042","date: 1959-11-24<br />close_real: 195.40033","date: 1959-11-25<br />close_real: 195.70698","date: 1959-11-27<br />close_real: 196.59285","date: 1959-11-30<br />close_real: 198.56899","date: 1959-12-01<br />close_real: 199.59198","date: 1959-12-02<br />close_real: 199.25195","date: 1959-12-03<br />close_real: 199.69398","date: 1959-12-04<br />close_real: 200.10200","date: 1959-12-07<br />close_real: 200.47603","date: 1959-12-08<br />close_real: 201.76811","date: 1959-12-09<br />close_real: 200.51003","date: 1959-12-10<br />close_real: 200.68004","date: 1959-12-11<br />close_real: 200.20402","date: 1959-12-14<br />close_real: 200.74805","date: 1959-12-15<br />close_real: 200.27202","date: 1959-12-16<br />close_real: 200.51003","date: 1959-12-17<br />close_real: 200.13601","date: 1959-12-18<br />close_real: 201.08806","date: 1959-12-21<br />close_real: 201.32608","date: 1959-12-22<br />close_real: 201.08806","date: 1959-12-23<br />close_real: 200.47603","date: 1959-12-24<br />close_real: 200.61204","date: 1959-12-28<br />close_real: 200.54403","date: 1959-12-29<br />close_real: 201.63209","date: 1959-12-30<br />close_real: 203.23019","date: 1959-12-31<br />close_real: 203.63821","date: 1960-01-04<br />close_real: 203.98366","date: 1960-01-05<br />close_real: 205.61797","date: 1960-01-06<br />close_real: 204.73272","date: 1960-01-07<br />close_real: 203.23459","date: 1960-01-08<br />close_real: 202.58767","date: 1960-01-11<br />close_real: 200.10215","date: 1960-01-12<br />close_real: 198.87640","date: 1960-01-13<br />close_real: 197.75282","date: 1960-01-14<br />close_real: 198.84236","date: 1960-01-15<br />close_real: 198.77426","date: 1960-01-18<br />close_real: 197.10589","date: 1960-01-19<br />close_real: 194.99489","date: 1960-01-20<br />close_real: 194.31393","date: 1960-01-21<br />close_real: 194.79060","date: 1960-01-22<br />close_real: 195.36943","date: 1960-01-25<br />close_real: 193.32652","date: 1960-01-26<br />close_real: 193.59891","date: 1960-01-27<br />close_real: 193.12224","date: 1960-01-28<br />close_real: 191.11338","date: 1960-01-29<br />close_real: 189.34287","date: 1960-02-01<br />close_real: 190.27541","date: 1960-02-02<br />close_real: 193.19959","date: 1960-02-03<br />close_real: 191.49949","date: 1960-02-04<br />close_real: 191.32948","date: 1960-02-05<br />close_real: 190.34342","date: 1960-02-08<br />close_real: 188.09929","date: 1960-02-09<br />close_real: 189.86739","date: 1960-02-10<br />close_real: 188.67733","date: 1960-02-11<br />close_real: 187.62326","date: 1960-02-12<br />close_real: 188.57531","date: 1960-02-15<br />close_real: 187.58925","date: 1960-02-16<br />close_real: 186.09317","date: 1960-02-17<br />close_real: 187.11322","date: 1960-02-18<br />close_real: 189.73138","date: 1960-02-19<br />close_real: 191.22748","date: 1960-02-23<br />close_real: 190.20741","date: 1960-02-24<br />close_real: 189.52738","date: 1960-02-25<br />close_real: 190.17341","date: 1960-02-26<br />close_real: 190.95546","date: 1960-02-29<br />close_real: 190.81945","date: 1960-03-01<br />close_real: 190.44542","date: 1960-03-02<br />close_real: 189.11934","date: 1960-03-03<br />close_real: 186.26317","date: 1960-03-04<br />close_real: 185.54913","date: 1960-03-07<br />close_real: 183.67902","date: 1960-03-08<br />close_real: 181.80891","date: 1960-03-09<br />close_real: 183.74703","date: 1960-03-10<br />close_real: 183.03299","date: 1960-03-11<br />close_real: 184.42707","date: 1960-03-14<br />close_real: 184.69908","date: 1960-03-15<br />close_real: 186.12717","date: 1960-03-16<br />close_real: 187.14723","date: 1960-03-17<br />close_real: 186.87521","date: 1960-03-18<br />close_real: 187.04522","date: 1960-03-21<br />close_real: 187.24923","date: 1960-03-22<br />close_real: 187.99728","date: 1960-03-23<br />close_real: 189.52738","date: 1960-03-24<br />close_real: 190.34342","date: 1960-03-25<br />close_real: 190.34342","date: 1960-03-28<br />close_real: 189.93540","date: 1960-03-29<br />close_real: 189.66338","date: 1960-03-30<br />close_real: 189.25536","date: 1960-03-31<br />close_real: 188.16729","date: 1960-04-01<br />close_real: 187.64387","date: 1960-04-04<br />close_real: 188.01625","date: 1960-04-05<br />close_real: 187.44075","date: 1960-04-06<br />close_real: 191.29993","date: 1960-04-07<br />close_real: 191.33378","date: 1960-04-08<br />close_real: 190.89370","date: 1960-04-11<br />close_real: 190.14894","date: 1960-04-12<br />close_real: 190.58903","date: 1960-04-13<br />close_real: 190.58903","date: 1960-04-14<br />close_real: 191.02911","date: 1960-04-18<br />close_real: 191.57075","date: 1960-04-19<br />close_real: 190.01354","date: 1960-04-20<br />close_real: 187.67772","date: 1960-04-21<br />close_real: 188.18551","date: 1960-04-22<br />close_real: 187.61001","date: 1960-04-25<br />close_real: 185.71429","date: 1960-04-26<br />close_real: 186.32363","date: 1960-04-27<br />close_real: 186.32363","date: 1960-04-28<br />close_real: 184.69872","date: 1960-04-29<br />close_real: 184.05551","date: 1960-05-02<br />close_real: 183.05716","date: 1960-05-03<br />close_real: 185.42442","date: 1960-05-04<br />close_real: 186.13460","date: 1960-05-05<br />close_real: 185.52587","date: 1960-05-06<br />close_real: 185.15387","date: 1960-05-09<br />close_real: 185.32296","date: 1960-05-10<br />close_real: 184.03787","date: 1960-05-11<br />close_real: 184.54515","date: 1960-05-12<br />close_real: 185.49205","date: 1960-05-13<br />close_real: 187.01386","date: 1960-05-16<br />close_real: 186.84478","date: 1960-05-17<br />close_real: 187.55495","date: 1960-05-18<br />close_real: 187.48731","date: 1960-05-19<br />close_real: 188.29895","date: 1960-05-20<br />close_real: 188.46804","date: 1960-05-23<br />close_real: 188.56949","date: 1960-05-24<br />close_real: 188.36659","date: 1960-05-25<br />close_real: 188.26513","date: 1960-05-26<br />close_real: 188.40040","date: 1960-05-27<br />close_real: 188.50187","date: 1960-05-31<br />close_real: 188.80623","date: 1960-06-01<br />close_real: 188.75380","date: 1960-06-02<br />close_real: 189.56434","date: 1960-06-03<br />close_real: 189.90206","date: 1960-06-06<br />close_real: 192.13103","date: 1960-06-07<br />close_real: 193.95475","date: 1960-06-08<br />close_real: 195.50827","date: 1960-06-09<br />close_real: 195.87977","date: 1960-06-10<br />close_real: 195.77846","date: 1960-06-13<br />close_real: 195.84600","date: 1960-06-14<br />close_real: 195.57582","date: 1960-06-15<br />close_real: 194.42756","date: 1960-06-16<br />close_real: 194.19115","date: 1960-06-17<br />close_real: 193.98851","date: 1960-06-20<br />close_real: 193.04289","date: 1960-06-21<br />close_real: 192.87403","date: 1960-06-22<br />close_real: 193.44816","date: 1960-06-23<br />close_real: 194.49510","date: 1960-06-24<br />close_real: 194.79905","date: 1960-06-27<br />close_real: 193.61703","date: 1960-06-28<br />close_real: 192.29990","date: 1960-06-29<br />close_real: 192.29990","date: 1960-06-30<br />close_real: 192.23235","date: 1960-07-01<br />close_real: 193.09645","date: 1960-07-05<br />close_real: 192.96108","date: 1960-07-06<br />close_real: 192.69035","date: 1960-07-07<br />close_real: 193.70559","date: 1960-07-08<br />close_real: 194.17936","date: 1960-07-11<br />close_real: 192.45347","date: 1960-07-12<br />close_real: 190.35533","date: 1960-07-13<br />close_real: 189.84771","date: 1960-07-14<br />close_real: 189.91539","date: 1960-07-15<br />close_real: 189.67851","date: 1960-07-18<br />close_real: 188.49408","date: 1960-07-19<br />close_real: 188.49408","date: 1960-07-20<br />close_real: 188.18951","date: 1960-07-21<br />close_real: 186.46361","date: 1960-07-22<br />close_real: 185.17767","date: 1960-07-25<br />close_real: 183.35025","date: 1960-07-26<br />close_real: 184.46700","date: 1960-07-27<br />close_real: 183.31641","date: 1960-07-28<br />close_real: 184.67005","date: 1960-07-29<br />close_real: 187.85109","date: 1960-08-01<br />close_real: 187.53799","date: 1960-08-02<br />close_real: 185.88315","date: 1960-08-03<br />close_real: 184.80243","date: 1960-08-04<br />close_real: 185.37656","date: 1960-08-05<br />close_real: 187.23404","date: 1960-08-08<br />close_real: 187.50422","date: 1960-08-09<br />close_real: 188.58494","date: 1960-08-10<br />close_real: 189.36170","date: 1960-08-11<br />close_real: 190.07092","date: 1960-08-12<br />close_real: 191.35427","date: 1960-08-15<br />close_real: 191.18541","date: 1960-08-16<br />close_real: 191.55691","date: 1960-08-17<br />close_real: 191.96217","date: 1960-08-18<br />close_real: 191.86086","date: 1960-08-19<br />close_real: 192.53630","date: 1960-08-22<br />close_real: 193.14420","date: 1960-08-23<br />close_real: 195.03546","date: 1960-08-24<br />close_real: 196.11618","date: 1960-08-25<br />close_real: 195.17055","date: 1960-08-26<br />close_real: 194.52887","date: 1960-08-29<br />close_real: 193.98851","date: 1960-08-30<br />close_real: 191.96217","date: 1960-08-31<br />close_real: 192.36744","date: 1960-09-01<br />close_real: 192.80648","date: 1960-09-02<br />close_real: 192.50253","date: 1960-09-06<br />close_real: 190.78015","date: 1960-09-07<br />close_real: 188.41608","date: 1960-09-08<br />close_real: 188.24722","date: 1960-09-09<br />close_real: 189.49680","date: 1960-09-12<br />close_real: 188.17967","date: 1960-09-13<br />close_real: 188.55117","date: 1960-09-14<br />close_real: 187.23404","date: 1960-09-15<br />close_real: 186.49105","date: 1960-09-16<br />close_real: 186.11956","date: 1960-09-19<br />close_real: 181.89801","date: 1960-09-20<br />close_real: 182.40459","date: 1960-09-21<br />close_real: 184.29585","date: 1960-09-22<br />close_real: 183.58663","date: 1960-09-23<br />close_real: 182.03310","date: 1960-09-26<br />close_real: 179.19622","date: 1960-09-27<br />close_real: 178.79095","date: 1960-09-28<br />close_real: 177.23742","date: 1960-09-29<br />close_real: 177.71023","date: 1960-09-30<br />close_real: 180.74975","date: 1960-10-03<br />close_real: 179.36135","date: 1960-10-04<br />close_real: 178.11765","date: 1960-10-05<br />close_real: 179.46218","date: 1960-10-06<br />close_real: 180.57143","date: 1960-10-07<br />close_real: 181.61344","date: 1960-10-10<br />close_real: 181.98319","date: 1960-10-11<br />close_real: 182.25210","date: 1960-10-12<br />close_real: 182.01681","date: 1960-10-13<br />close_real: 183.42857","date: 1960-10-14<br />close_real: 184.40336","date: 1960-10-17<br />close_real: 183.63026","date: 1960-10-18<br />close_real: 182.68907","date: 1960-10-19<br />close_real: 182.35294","date: 1960-10-20<br />close_real: 181.04202","date: 1960-10-21<br />close_real: 180.57143","date: 1960-10-24<br />close_real: 177.14286","date: 1960-10-25<br />close_real: 175.46219","date: 1960-10-26<br />close_real: 178.31932","date: 1960-10-27<br />close_real: 180.23529","date: 1960-10-28<br />close_real: 179.52941","date: 1960-10-31<br />close_real: 179.46218","date: 1960-11-01<br />close_real: 181.12827","date: 1960-11-02<br />close_real: 182.06851","date: 1960-11-03<br />close_real: 182.77367","date: 1960-11-04<br />close_real: 184.35192","date: 1960-11-07<br />close_real: 185.05709","date: 1960-11-09<br />close_real: 185.86299","date: 1960-11-10<br />close_real: 189.48959","date: 1960-11-11<br />close_real: 187.60913","date: 1960-11-14<br />close_real: 186.66891","date: 1960-11-15<br />close_real: 187.40766","date: 1960-11-16<br />close_real: 187.03828","date: 1960-11-17<br />close_real: 186.53458","date: 1960-11-18<br />close_real: 187.44124","date: 1960-11-21<br />close_real: 187.81061","date: 1960-11-22<br />close_real: 187.10544","date: 1960-11-23<br />close_real: 187.37407","date: 1960-11-25<br />close_real: 188.48221","date: 1960-11-28<br />close_real: 188.14640","date: 1960-11-29<br />close_real: 187.47482","date: 1960-11-30<br />close_real: 186.50101","date: 1960-12-01<br />close_real: 185.50822","date: 1960-12-02<br />close_real: 185.81013","date: 1960-12-05<br />close_real: 185.54177","date: 1960-12-06<br />close_real: 186.07850","date: 1960-12-07<br />close_real: 187.92352","date: 1960-12-08<br />close_real: 188.35962","date: 1960-12-09<br />close_real: 190.03691","date: 1960-12-12<br />close_real: 190.70781","date: 1960-12-13<br />close_real: 190.80846","date: 1960-12-14<br />close_real: 190.67427","date: 1960-12-15<br />close_real: 190.13754","date: 1960-12-16<br />close_real: 191.88192","date: 1960-12-19<br />close_real: 191.64710","date: 1960-12-20<br />close_real: 191.51292","date: 1960-12-21<br />close_real: 193.05602","date: 1960-12-22<br />close_real: 192.51929","date: 1960-12-23<br />close_real: 192.68701","date: 1960-12-27<br />close_real: 192.95538","date: 1960-12-28<br />close_real: 193.82757","date: 1960-12-29<br />close_real: 194.73331","date: 1960-12-30<br />close_real: 194.93459","date: 1961-01-03<br />close_real: 192.92895","date: 1961-01-04<br />close_real: 195.57641","date: 1961-01-05<br />close_real: 196.28016","date: 1961-01-06<br />close_real: 195.71046","date: 1961-01-09<br />close_real: 197.08445","date: 1961-01-10<br />close_real: 197.62065","date: 1961-01-11<br />close_real: 198.19035","date: 1961-01-12<br />close_real: 198.79357","date: 1961-01-13<br />close_real: 199.73190","date: 1961-01-16<br />close_real: 199.66489","date: 1961-01-17<br />close_real: 199.86595","date: 1961-01-18<br />close_real: 200.00000","date: 1961-01-19<br />close_real: 200.30161","date: 1961-01-20<br />close_real: 200.93833","date: 1961-01-23<br />close_real: 202.04424","date: 1961-01-24<br />close_real: 202.58043","date: 1961-01-25<br />close_real: 202.84852","date: 1961-01-26<br />close_real: 203.15013","date: 1961-01-27<br />close_real: 205.22789","date: 1961-01-30<br />close_real: 207.67427","date: 1961-01-31<br />close_real: 207.03753","date: 1961-02-01<br />close_real: 207.43968","date: 1961-02-02<br />close_real: 208.78016","date: 1961-02-03<br />close_real: 208.51207","date: 1961-02-06<br />close_real: 206.97050","date: 1961-02-07<br />close_real: 206.60188","date: 1961-02-08<br />close_real: 208.47855","date: 1961-02-09<br />close_real: 207.84182","date: 1961-02-10<br />close_real: 206.09920","date: 1961-02-13<br />close_real: 204.89276","date: 1961-02-14<br />close_real: 205.79759","date: 1961-02-15<br />close_real: 207.50670","date: 1961-02-16<br />close_real: 208.78016","date: 1961-02-17<br />close_real: 208.10991","date: 1961-02-20<br />close_real: 208.84718","date: 1961-02-21<br />close_real: 208.98124","date: 1961-02-23<br />close_real: 209.75201","date: 1961-02-24<br />close_real: 210.58981","date: 1961-02-27<br />close_real: 212.13136","date: 1961-02-28<br />close_real: 212.60053","date: 1961-03-01<br />close_real: 212.56702","date: 1961-03-02<br />close_real: 213.97452","date: 1961-03-03<br />close_real: 214.30965","date: 1961-03-06<br />close_real: 214.64478","date: 1961-03-07<br />close_real: 212.70108","date: 1961-03-08<br />close_real: 212.60053","date: 1961-03-09<br />close_real: 212.80161","date: 1961-03-10<br />close_real: 212.73458","date: 1961-03-13<br />close_real: 213.33780","date: 1961-03-14<br />close_real: 212.39947","date: 1961-03-15<br />close_real: 213.03619","date: 1961-03-16<br />close_real: 215.18096","date: 1961-03-17<br />close_real: 214.47721","date: 1961-03-20<br />close_real: 217.35925","date: 1961-03-21<br />close_real: 216.95710","date: 1961-03-22<br />close_real: 216.82305","date: 1961-03-23<br />close_real: 216.25335","date: 1961-03-24<br />close_real: 215.88471","date: 1961-03-27<br />close_real: 215.65013","date: 1961-03-28<br />close_real: 215.75066","date: 1961-03-29<br />close_real: 217.59383","date: 1961-03-30<br />close_real: 218.02948","date: 1961-04-03<br />close_real: 220.06038","date: 1961-04-04<br />close_real: 220.26167","date: 1961-04-05<br />close_real: 219.59074","date: 1961-04-06<br />close_real: 220.09393","date: 1961-04-07<br />close_real: 221.26803","date: 1961-04-10<br />close_real: 223.18014","date: 1961-04-11<br />close_real: 223.48206","date: 1961-04-12<br />close_real: 222.44213","date: 1961-04-13<br />close_real: 222.27441","date: 1961-04-14<br />close_real: 222.64342","date: 1961-04-17<br />close_real: 230.39249","date: 1961-04-18<br />close_real: 222.07312","date: 1961-04-19<br />close_real: 220.76484","date: 1961-04-20<br />close_real: 220.79839","date: 1961-04-21<br />close_real: 220.63065","date: 1961-04-24<br />close_real: 216.03489","date: 1961-04-25<br />close_real: 219.05402","date: 1961-04-26<br />close_real: 219.89266","date: 1961-04-27<br />close_real: 219.59074","date: 1961-04-28<br />close_real: 219.08755","date: 1961-05-01<br />close_real: 218.39812","date: 1961-05-02<br />close_real: 219.97319","date: 1961-05-03<br />close_real: 221.78284","date: 1961-05-04<br />close_real: 222.65416","date: 1961-05-05<br />close_real: 222.92224","date: 1961-05-08<br />close_real: 222.55363","date: 1961-05-09<br />close_real: 222.75470","date: 1961-05-10<br />close_real: 222.55363","date: 1961-05-11<br />close_real: 222.48659","date: 1961-05-12<br />close_real: 222.85523","date: 1961-05-15<br />close_real: 223.96113","date: 1961-05-16<br />close_real: 224.79893","date: 1961-05-17<br />close_real: 225.83780","date: 1961-05-18<br />close_real: 224.49731","date: 1961-05-19<br />close_real: 225.43565","date: 1961-05-22<br />close_real: 224.02814","date: 1961-05-23<br />close_real: 223.45845","date: 1961-05-24<br />close_real: 222.05095","date: 1961-05-25<br />close_real: 221.21314","date: 1961-05-26<br />close_real: 222.62064","date: 1961-05-31<br />close_real: 223.05629","date: 1961-06-01<br />close_real: 223.05629","date: 1961-06-02<br />close_real: 223.62602","date: 1961-06-05<br />close_real: 224.79893","date: 1961-06-06<br />close_real: 224.16220","date: 1961-06-07<br />close_real: 219.97319","date: 1961-06-08<br />close_real: 223.42493","date: 1961-06-09<br />close_real: 223.39143","date: 1961-06-12<br />close_real: 221.68231","date: 1961-06-13<br />close_real: 220.50939","date: 1961-06-14<br />close_real: 221.11261","date: 1961-06-15<br />close_real: 220.14076","date: 1961-06-16<br />close_real: 218.43164","date: 1961-06-19<br />close_real: 216.42092","date: 1961-06-20<br />close_real: 218.33111","date: 1961-06-21<br />close_real: 218.29758","date: 1961-06-22<br />close_real: 217.49330","date: 1961-06-23<br />close_real: 218.36462","date: 1961-06-26<br />close_real: 216.05228","date: 1961-06-27<br />close_real: 216.05228","date: 1961-06-28<br />close_real: 216.45441","date: 1961-06-29<br />close_real: 216.21983","date: 1961-06-30<br />close_real: 216.62198","date: 1961-07-03<br />close_real: 217.94786","date: 1961-07-05<br />close_real: 219.35159","date: 1961-07-06<br />close_real: 219.95320","date: 1961-07-07<br />close_real: 219.81951","date: 1961-07-10<br />close_real: 219.61898","date: 1961-07-11<br />close_real: 219.55215","date: 1961-07-12<br />close_real: 218.31551","date: 1961-07-13<br />close_real: 216.77808","date: 1961-07-14<br />close_real: 218.18181","date: 1961-07-17<br />close_real: 216.54412","date: 1961-07-18<br />close_real: 215.27408","date: 1961-07-19<br />close_real: 216.24331","date: 1961-07-20<br />close_real: 216.27673","date: 1961-07-21<br />close_real: 216.77808","date: 1961-07-24<br />close_real: 216.81151","date: 1961-07-25<br />close_real: 218.01472","date: 1961-07-26<br />close_real: 220.05346","date: 1961-07-27<br />close_real: 222.62701","date: 1961-07-28<br />close_real: 222.96123","date: 1961-07-31<br />close_real: 223.12835","date: 1961-08-01<br />close_real: 225.01671","date: 1961-08-02<br />close_real: 223.58050","date: 1961-08-03<br />close_real: 224.74950","date: 1961-08-04<br />close_real: 226.05210","date: 1961-08-07<br />close_real: 226.01870","date: 1961-08-08<br />close_real: 226.51971","date: 1961-08-09<br />close_real: 226.25250","date: 1961-08-10<br />close_real: 226.95390","date: 1961-08-11<br />close_real: 227.32130","date: 1961-08-14<br />close_real: 226.18571","date: 1961-08-15<br />close_real: 225.61791","date: 1961-08-16<br />close_real: 226.21911","date: 1961-08-17<br />close_real: 227.48831","date: 1961-08-18<br />close_real: 228.08952","date: 1961-08-21<br />close_real: 228.55711","date: 1961-08-22<br />close_real: 228.59052","date: 1961-08-23<br />close_real: 227.05412","date: 1961-08-24<br />close_real: 225.75149","date: 1961-08-25<br />close_real: 226.01870","date: 1961-08-28<br />close_real: 226.11889","date: 1961-08-29<br />close_real: 225.61791","date: 1961-08-30<br />close_real: 226.48630","date: 1961-08-31<br />close_real: 227.35471","date: 1961-09-01<br />close_real: 227.45164","date: 1961-09-05<br />close_real: 226.68445","date: 1961-09-06<br />close_real: 228.35223","date: 1961-09-07<br />close_real: 227.98532","date: 1961-09-08<br />close_real: 226.41760","date: 1961-09-11<br />close_real: 224.41627","date: 1961-09-12<br />close_real: 226.68445","date: 1961-09-13<br />close_real: 226.85124","date: 1961-09-14<br />close_real: 225.25016","date: 1961-09-15<br />close_real: 225.65044","date: 1961-09-18<br />close_real: 224.18279","date: 1961-09-19<br />close_real: 220.41362","date: 1961-09-20<br />close_real: 223.34890","date: 1961-09-21<br />close_real: 223.44896","date: 1961-09-22<br />close_real: 222.54837","date: 1961-09-25<br />close_real: 219.37958","date: 1961-09-26<br />close_real: 219.41294","date: 1961-09-27<br />close_real: 221.71448","date: 1961-09-28<br />close_real: 222.08139","date: 1961-09-29<br />close_real: 222.58173","date: 1961-10-02<br />close_real: 222.71513","date: 1961-10-03<br />close_real: 222.58173","date: 1961-10-04<br />close_real: 224.08272","date: 1961-10-05<br />close_real: 226.05069","date: 1961-10-06<br />close_real: 223.38226","date: 1961-10-09<br />close_real: 226.61775","date: 1961-10-10<br />close_real: 227.18479","date: 1961-10-11<br />close_real: 227.38492","date: 1961-10-12<br />close_real: 227.35158","date: 1961-10-13<br />close_real: 226.95130","date: 1961-10-16<br />close_real: 226.31754","date: 1961-10-17<br />close_real: 226.38427","date: 1961-10-18<br />close_real: 227.51834","date: 1961-10-19<br />close_real: 228.31887","date: 1961-10-20<br />close_real: 226.81788","date: 1961-10-23<br />close_real: 227.01801","date: 1961-10-24<br />close_real: 226.75118","date: 1961-10-25<br />close_real: 227.95195","date: 1961-10-26<br />close_real: 228.35223","date: 1961-10-27<br />close_real: 227.95195","date: 1961-10-30<br />close_real: 228.21881","date: 1961-10-31<br />close_real: 228.88593","date: 1961-11-01<br />close_real: 229.25285","date: 1961-11-02<br />close_real: 230.52035","date: 1961-11-03<br />close_real: 231.72115","date: 1961-11-06<br />close_real: 233.52235","date: 1961-11-08<br />close_real: 236.39094","date: 1961-11-09<br />close_real: 236.05736","date: 1961-11-10<br />close_real: 237.05804","date: 1961-11-13<br />close_real: 237.72514","date: 1961-11-14<br />close_real: 239.02603","date: 1961-11-15<br />close_real: 239.05937","date: 1961-11-16<br />close_real: 238.89261","date: 1961-11-17<br />close_real: 238.89261","date: 1961-11-20<br />close_real: 239.22615","date: 1961-11-21<br />close_real: 239.42628","date: 1961-11-22<br />close_real: 239.15943","date: 1961-11-24<br />close_real: 239.62640","date: 1961-11-27<br />close_real: 239.65977","date: 1961-11-28<br />close_real: 239.32622","date: 1961-11-29<br />close_real: 239.15943","date: 1961-11-30<br />close_real: 237.89193","date: 1961-12-01<br />close_real: 239.18693","date: 1961-12-04<br />close_real: 239.95336","date: 1961-12-05<br />close_real: 239.68677","date: 1961-12-06<br />close_real: 239.88670","date: 1961-12-07<br />close_real: 238.92035","date: 1961-12-08<br />close_real: 240.05332","date: 1961-12-11<br />close_real: 241.21959","date: 1961-12-12<br />close_real: 242.05265","date: 1961-12-13<br />close_real: 241.68610","date: 1961-12-14<br />close_real: 239.85339","date: 1961-12-15<br />close_real: 239.95336","date: 1961-12-18<br />close_real: 239.12030","date: 1961-12-19<br />close_real: 237.45419","date: 1961-12-20<br />close_real: 236.98768","date: 1961-12-21<br />close_real: 236.12130","date: 1961-12-22<br />close_real: 236.28792","date: 1961-12-26<br />close_real: 236.65444","date: 1961-12-27<br />close_real: 238.75376","date: 1961-12-28<br />close_real: 238.88704","date: 1961-12-29<br />close_real: 238.42054","date: 1962-01-02<br />close_real: 236.21837","date: 1962-01-03<br />close_real: 236.78428","date: 1962-01-04<br />close_real: 235.15313","date: 1962-01-05<br />close_real: 231.89083","date: 1962-01-08<br />close_real: 230.09322","date: 1962-01-09<br />close_real: 230.19308","date: 1962-01-10<br />close_real: 229.56058","date: 1962-01-11<br />close_real: 230.92544","date: 1962-01-12<br />close_real: 231.72437","date: 1962-01-15<br />close_real: 231.25833","date: 1962-01-16<br />close_real: 229.92676","date: 1962-01-17<br />close_real: 227.43009","date: 1962-01-18<br />close_real: 227.66311","date: 1962-01-19<br />close_real: 228.86152","date: 1962-01-22<br />close_real: 229.06125","date: 1962-01-23<br />close_real: 227.33023","date: 1962-01-24<br />close_real: 227.69641","date: 1962-01-25<br />close_real: 227.52995","date: 1962-01-26<br />close_real: 226.79759","date: 1962-01-29<br />close_real: 226.03196","date: 1962-01-30<br />close_real: 226.93075","date: 1962-01-31<br />close_real: 229.16111","date: 1962-02-01<br />close_real: 230.02325","date: 1962-02-02<br />close_real: 231.84988","date: 1962-02-05<br />close_real: 232.08235","date: 1962-02-06<br />close_real: 232.34805","date: 1962-02-07<br />close_real: 233.87578","date: 1962-02-08<br />close_real: 234.40718","date: 1962-02-09<br />close_real: 234.07507","date: 1962-02-12<br />close_real: 234.00863","date: 1962-02-13<br />close_real: 233.97541","date: 1962-02-14<br />close_real: 233.87578","date: 1962-02-15<br />close_real: 234.93855","date: 1962-02-16<br />close_real: 234.44037","date: 1962-02-19<br />close_real: 233.84259","date: 1962-02-20<br />close_real: 234.67288","date: 1962-02-21<br />close_real: 233.54367","date: 1962-02-23<br />close_real: 233.01230","date: 1962-02-26<br />close_real: 231.68383","date: 1962-02-27<br />close_real: 232.11557","date: 1962-02-28<br />close_real: 232.34805","date: 1962-03-01<br />close_real: 232.68146","date: 1962-03-02<br />close_real: 232.54890","date: 1962-03-05<br />close_real: 232.05171","date: 1962-03-06<br />close_real: 231.28936","date: 1962-03-07<br />close_real: 230.99106","date: 1962-03-08<br />close_real: 232.64833","date: 1962-03-09<br />close_real: 233.41067","date: 1962-03-12<br />close_real: 233.34439","date: 1962-03-13<br />close_real: 234.00729","date: 1962-03-14<br />close_real: 235.03482","date: 1962-03-15<br />close_real: 235.53198","date: 1962-03-16<br />close_real: 235.13425","date: 1962-03-19<br />close_real: 234.83592","date: 1962-03-20<br />close_real: 234.20618","date: 1962-03-21<br />close_real: 233.70899","date: 1962-03-22<br />close_real: 233.34439","date: 1962-03-23<br />close_real: 233.51010","date: 1962-03-26<br />close_real: 231.65396","date: 1962-03-27<br />close_real: 231.02419","date: 1962-03-28<br />close_real: 232.15115","date: 1962-03-29<br />close_real: 232.05171","date: 1962-03-30<br />close_real: 230.52702","date: 1962-04-02<br />close_real: 229.62596","date: 1962-04-03<br />close_real: 227.77225","date: 1962-04-04<br />close_real: 226.71300","date: 1962-04-05<br />close_real: 228.10329","date: 1962-04-06<br />close_real: 227.87155","date: 1962-04-09<br />close_real: 226.11717","date: 1962-04-10<br />close_real: 226.94471","date: 1962-04-11<br />close_real: 226.44821","date: 1962-04-12<br />close_real: 224.76002","date: 1962-04-13<br />close_real: 224.76002","date: 1962-04-16<br />close_real: 223.76696","date: 1962-04-17<br />close_real: 224.76002","date: 1962-04-18<br />close_real: 225.98476","date: 1962-04-19<br />close_real: 227.04401","date: 1962-04-23<br />close_real: 226.84541","date: 1962-04-24<br />close_real: 226.61370","date: 1962-04-25<br />close_real: 224.13108","date: 1962-04-26<br />close_real: 221.94639","date: 1962-04-27<br />close_real: 219.46376","date: 1962-04-30<br />close_real: 215.95498","date: 1962-05-01<br />close_real: 217.26189","date: 1962-05-02<br />close_real: 218.22089","date: 1962-05-03<br />close_real: 220.00661","date: 1962-05-04<br />close_real: 219.04761","date: 1962-05-07<br />close_real: 218.32010","date: 1962-05-08<br />close_real: 215.50925","date: 1962-05-09<br />close_real: 212.50001","date: 1962-05-10<br />close_real: 210.21825","date: 1962-05-11<br />close_real: 207.17593","date: 1962-05-14<br />close_real: 208.66401","date: 1962-05-15<br />close_real: 212.59921","date: 1962-05-16<br />close_real: 212.53306","date: 1962-05-17<br />close_real: 211.40873","date: 1962-05-18<br />close_real: 211.04497","date: 1962-05-21<br />close_real: 210.28439","date: 1962-05-22<br />close_real: 206.15079","date: 1962-05-23<br />close_real: 202.08334","date: 1962-05-24<br />close_real: 200.46296","date: 1962-05-25<br />close_real: 196.66006","date: 1962-05-28<br />close_real: 183.53175","date: 1962-05-29<br />close_real: 192.06350","date: 1962-05-31<br />close_real: 197.18916","date: 1962-06-01<br />close_real: 196.55743","date: 1962-06-04<br />close_real: 189.57299","date: 1962-06-05<br />close_real: 190.56604","date: 1962-06-06<br />close_real: 193.28037","date: 1962-06-07<br />close_real: 193.31348","date: 1962-06-08<br />close_real: 193.47898","date: 1962-06-11<br />close_real: 191.39358","date: 1962-06-12<br />close_real: 186.49454","date: 1962-06-13<br />close_real: 183.71400","date: 1962-06-14<br />close_real: 179.84112","date: 1962-06-15<br />close_real: 185.00496","date: 1962-06-18<br />close_real: 184.50845","date: 1962-06-19<br />close_real: 183.84641","date: 1962-06-20<br />close_real: 181.33068","date: 1962-06-21<br />close_real: 177.39159","date: 1962-06-22<br />close_real: 174.37934","date: 1962-06-25<br />close_real: 173.61801","date: 1962-06-26<br />close_real: 173.18769","date: 1962-06-27<br />close_real: 174.11452","date: 1962-06-28<br />close_real: 180.10593","date: 1962-06-29<br />close_real: 181.23138","date: 1962-07-02<br />close_real: 184.84448","date: 1962-07-03<br />close_real: 186.92919","date: 1962-07-05<br />close_real: 187.98809","date: 1962-07-06<br />close_real: 185.87028","date: 1962-07-09<br />close_real: 187.12773","date: 1962-07-10<br />close_real: 189.27863","date: 1962-07-11<br />close_real: 191.03243","date: 1962-07-12<br />close_real: 192.02515","date: 1962-07-13<br />close_real: 191.36334","date: 1962-07-16<br />close_real: 191.36334","date: 1962-07-17<br />close_real: 187.88881","date: 1962-07-18<br />close_real: 185.96956","date: 1962-07-19<br />close_real: 186.69754","date: 1962-07-20<br />close_real: 187.98809","date: 1962-07-23<br />close_real: 187.95499","date: 1962-07-24<br />close_real: 186.49901","date: 1962-07-25<br />close_real: 186.82991","date: 1962-07-26<br />close_real: 187.85572","date: 1962-07-27<br />close_real: 189.27863","date: 1962-07-30<br />close_real: 191.36334","date: 1962-07-31<br />close_real: 192.68696","date: 1962-08-01<br />close_real: 190.71995","date: 1962-08-02<br />close_real: 191.47952","date: 1962-08-03<br />close_real: 191.94187","date: 1962-08-06<br />close_real: 190.71995","date: 1962-08-07<br />close_real: 189.43197","date: 1962-08-08<br />close_real: 189.92734","date: 1962-08-09<br />close_real: 190.12550","date: 1962-08-10<br />close_real: 190.05944","date: 1962-08-13<br />close_real: 190.32365","date: 1962-08-14<br />close_real: 192.37120","date: 1962-08-15<br />close_real: 193.72523","date: 1962-08-16<br />close_real: 193.65918","date: 1962-08-17<br />close_real: 194.88110","date: 1962-08-20<br />close_real: 196.07001","date: 1962-08-21<br />close_real: 195.24438","date: 1962-08-22<br />close_real: 197.42404","date: 1962-08-23<br />close_real: 197.15984","date: 1962-08-24<br />close_real: 196.76355","date: 1962-08-27<br />close_real: 196.66446","date: 1962-08-28<br />close_real: 194.15456","date: 1962-08-29<br />close_real: 193.72523","date: 1962-08-30<br />close_real: 193.79128","date: 1962-08-31<br />close_real: 195.24438","date: 1962-09-04<br />close_real: 192.50493","date: 1962-09-05<br />close_real: 191.05851","date: 1962-09-06<br />close_real: 191.84747","date: 1962-09-07<br />close_real: 191.91322","date: 1962-09-10<br />close_real: 192.14333","date: 1962-09-11<br />close_real: 192.60355","date: 1962-09-12<br />close_real: 193.42538","date: 1962-09-13<br />close_real: 192.96516","date: 1962-09-14<br />close_real: 193.58974","date: 1962-09-17<br />close_real: 194.21434","date: 1962-09-18<br />close_real: 194.04996","date: 1962-09-19<br />close_real: 193.78699","date: 1962-09-20<br />close_real: 192.43919","date: 1962-09-21<br />close_real: 189.64497","date: 1962-09-24<br />close_real: 186.16042","date: 1962-09-25<br />close_real: 187.24523","date: 1962-09-26<br />close_real: 184.58252","date: 1962-09-27<br />close_real: 183.33333","date: 1962-09-28<br />close_real: 184.97699","date: 1962-10-01<br />close_real: 182.65307","date: 1962-10-02<br />close_real: 184.66095","date: 1962-10-03<br />close_real: 184.85846","date: 1962-10-04<br />close_real: 186.63595","date: 1962-10-05<br />close_real: 187.85385","date: 1962-10-08<br />close_real: 187.85385","date: 1962-10-09<br />close_real: 188.28177","date: 1962-10-10<br />close_real: 188.41344","date: 1962-10-11<br />close_real: 187.78802","date: 1962-10-12<br />close_real: 187.45886","date: 1962-10-15<br />close_real: 188.51218","date: 1962-10-16<br />close_real: 187.88677","date: 1962-10-17<br />close_real: 187.26135","date: 1962-10-18<br />close_real: 185.45095","date: 1962-10-19<br />close_real: 182.98223","date: 1962-10-22<br />close_real: 180.90849","date: 1962-10-23<br />close_real: 176.06979","date: 1962-10-24<br />close_real: 181.73140","date: 1962-10-25<br />close_real: 180.01975","date: 1962-10-26<br />close_real: 179.52601","date: 1962-10-29<br />close_real: 183.41014","date: 1962-10-30<br />close_real: 186.10929","date: 1962-10-31<br />close_real: 186.04345","date: 1962-11-01<br />close_real: 188.01843","date: 1962-11-02<br />close_real: 190.09217","date: 1962-11-05<br />close_real: 192.06714","date: 1962-11-07<br />close_real: 193.25214","date: 1962-11-08<br />close_real: 191.96840","date: 1962-11-09<br />close_real: 193.48255","date: 1962-11-12<br />close_real: 196.14878","date: 1962-11-13<br />close_real: 195.72087","date: 1962-11-14<br />close_real: 198.02502","date: 1962-11-15<br />close_real: 197.39961","date: 1962-11-16<br />close_real: 198.02502","date: 1962-11-19<br />close_real: 196.90586","date: 1962-11-20<br />close_real: 198.97960","date: 1962-11-21<br />close_real: 200.16459","date: 1962-11-23<br />close_real: 202.56748","date: 1962-11-26<br />close_real: 201.97499","date: 1962-11-27<br />close_real: 203.19289","date: 1962-11-28<br />close_real: 204.47663","date: 1962-11-29<br />close_real: 205.43120","date: 1962-11-30<br />close_real: 204.93745","date: 1962-12-03<br />close_real: 203.88413","date: 1962-12-04<br />close_real: 206.18828","date: 1962-12-05<br />close_real: 205.36537","date: 1962-12-06<br />close_real: 207.14286","date: 1962-12-07<br />close_real: 207.57077","date: 1962-12-10<br />close_real: 204.97038","date: 1962-12-11<br />close_real: 205.13496","date: 1962-12-12<br />close_real: 206.15537","date: 1962-12-13<br />close_real: 205.46411","date: 1962-12-14<br />close_real: 205.95787","date: 1962-12-17<br />close_real: 205.29954","date: 1962-12-18<br />close_real: 204.31205","date: 1962-12-19<br />close_real: 205.99079","date: 1962-12-20<br />close_real: 206.78078","date: 1962-12-21<br />close_real: 206.18828","date: 1962-12-24<br />close_real: 206.15537","date: 1962-12-26<br />close_real: 207.43910","date: 1962-12-27<br />close_real: 207.14286","date: 1962-12-28<br />close_real: 207.24160","date: 1962-12-31<br />close_real: 207.70243","date: 1963-01-02<br />close_real: 205.94612","date: 1963-01-03<br />close_real: 209.32983","date: 1963-01-04<br />close_real: 210.67673","date: 1963-01-07<br />close_real: 210.64390","date: 1963-01-08<br />close_real: 212.68068","date: 1963-01-09<br />close_real: 212.18790","date: 1963-01-10<br />close_real: 212.58213","date: 1963-01-11<br />close_real: 213.04204","date: 1963-01-14<br />close_real: 214.19184","date: 1963-01-15<br />close_real: 213.89619","date: 1963-01-16<br />close_real: 212.45072","date: 1963-01-17<br />close_real: 213.96188","date: 1963-01-18<br />close_real: 214.12615","date: 1963-01-21<br />close_real: 214.45466","date: 1963-01-22<br />close_real: 214.98030","date: 1963-01-23<br />close_real: 215.57163","date: 1963-01-24<br />close_real: 215.99869","date: 1963-01-25<br />close_real: 216.55716","date: 1963-01-28<br />close_real: 217.60840","date: 1963-01-29<br />close_real: 217.57557","date: 1963-01-30<br />close_real: 216.32719","date: 1963-01-31<br />close_real: 217.47699","date: 1963-02-01<br />close_real: 217.55249","date: 1963-02-04<br />close_real: 217.09317","date: 1963-02-05<br />close_real: 216.89633","date: 1963-02-06<br />close_real: 217.84778","date: 1963-02-07<br />close_real: 217.09317","date: 1963-02-08<br />close_real: 217.09317","date: 1963-02-11<br />close_real: 215.74804","date: 1963-02-12<br />close_real: 215.97770","date: 1963-02-13<br />close_real: 217.02757","date: 1963-02-14<br />close_real: 217.68372","date: 1963-02-15<br />close_real: 217.88059","date: 1963-02-18<br />close_real: 218.24146","date: 1963-02-19<br />close_real: 217.19159","date: 1963-02-20<br />close_real: 215.97770","date: 1963-02-21<br />close_real: 216.27296","date: 1963-02-25<br />close_real: 214.76378","date: 1963-02-26<br />close_real: 214.79659","date: 1963-02-27<br />close_real: 213.28741","date: 1963-02-28<br />close_real: 210.92520","date: 1963-03-01<br />close_real: 210.09504","date: 1963-03-04<br />close_real: 212.12717","date: 1963-03-05<br />close_real: 212.19272","date: 1963-03-06<br />close_real: 212.55325","date: 1963-03-07<br />close_real: 213.89709","date: 1963-03-08<br />close_real: 214.12652","date: 1963-03-11<br />close_real: 214.71649","date: 1963-03-12<br />close_real: 215.24090","date: 1963-03-13<br />close_real: 216.02755","date: 1963-03-14<br />close_real: 215.01147","date: 1963-03-15<br />close_real: 216.09308","date: 1963-03-18<br />close_real: 215.04425","date: 1963-03-19<br />close_real: 214.58539","date: 1963-03-20<br />close_real: 216.15863","date: 1963-03-21<br />close_real: 215.83087","date: 1963-03-22<br />close_real: 216.94527","date: 1963-03-25<br />close_real: 217.01081","date: 1963-03-26<br />close_real: 217.63357","date: 1963-03-27<br />close_real: 218.55129","date: 1963-03-28<br />close_real: 218.22354","date: 1963-03-29<br />close_real: 218.19076","date: 1963-04-01<br />close_real: 219.32414","date: 1963-04-02<br />close_real: 219.29133","date: 1963-04-03<br />close_real: 220.99738","date: 1963-04-04<br />close_real: 222.60498","date: 1963-04-05<br />close_real: 224.01574","date: 1963-04-08<br />close_real: 224.80314","date: 1963-04-09<br />close_real: 224.57348","date: 1963-04-10<br />close_real: 224.04856","date: 1963-04-11<br />close_real: 225.62335","date: 1963-04-15<br />close_real: 226.67322","date: 1963-04-16<br />close_real: 226.83727","date: 1963-04-17<br />close_real: 226.11548","date: 1963-04-18<br />close_real: 226.01706","date: 1963-04-19<br />close_real: 227.13256","date: 1963-04-22<br />close_real: 227.36221","date: 1963-04-23<br />close_real: 228.11679","date: 1963-04-24<br />close_real: 228.74016","date: 1963-04-25<br />close_real: 228.87140","date: 1963-04-26<br />close_real: 228.67453","date: 1963-04-29<br />close_real: 228.51051","date: 1963-04-30<br />close_real: 229.00263","date: 1963-05-01<br />close_real: 229.33465","date: 1963-05-02<br />close_real: 229.99016","date: 1963-05-03<br />close_real: 229.53130","date: 1963-05-06<br />close_real: 227.89249","date: 1963-05-07<br />close_real: 227.59752","date: 1963-05-08<br />close_real: 229.46576","date: 1963-05-09<br />close_real: 230.58013","date: 1963-05-10<br />close_real: 231.13732","date: 1963-05-13<br />close_real: 231.00624","date: 1963-05-14<br />close_real: 230.12127","date: 1963-05-15<br />close_real: 230.84235","date: 1963-05-16<br />close_real: 230.25238","date: 1963-05-17<br />close_real: 230.38348","date: 1963-05-20<br />close_real: 229.30186","date: 1963-05-21<br />close_real: 229.89184","date: 1963-05-22<br />close_real: 229.89184","date: 1963-05-23<br />close_real: 229.76073","date: 1963-05-24<br />close_real: 229.49852","date: 1963-05-27<br />close_real: 229.00689","date: 1963-05-28<br />close_real: 229.46576","date: 1963-05-29<br />close_real: 230.51459","date: 1963-05-31<br />close_real: 232.05507","date: 1963-06-03<br />close_real: 230.93761","date: 1963-06-04<br />close_real: 230.97026","date: 1963-06-05<br />close_real: 230.41489","date: 1963-06-06<br />close_real: 230.57825","date: 1963-06-07<br />close_real: 230.02288","date: 1963-06-10<br />close_real: 228.48743","date: 1963-06-11<br />close_real: 228.78144","date: 1963-06-12<br />close_real: 230.02288","date: 1963-06-13<br />close_real: 229.43484","date: 1963-06-14<br />close_real: 229.50016","date: 1963-06-17<br />close_real: 228.52008","date: 1963-06-18<br />close_real: 228.74877","date: 1963-06-19<br />close_real: 228.97745","date: 1963-06-20<br />close_real: 228.71611","date: 1963-06-21<br />close_real: 229.50016","date: 1963-06-24<br />close_real: 229.33681","date: 1963-06-25<br />close_real: 228.81412","date: 1963-06-26<br />close_real: 226.75598","date: 1963-06-27<br />close_real: 225.64521","date: 1963-06-28<br />close_real: 226.62530","date: 1963-07-01<br />close_real: 224.37276","date: 1963-07-02<br />close_real: 226.32779","date: 1963-07-03<br />close_real: 227.89183","date: 1963-07-05<br />close_real: 228.80417","date: 1963-07-08<br />close_real: 227.24014","date: 1963-07-09<br />close_real: 228.21766","date: 1963-07-10<br />close_real: 227.72890","date: 1963-07-11<br />close_real: 227.30532","date: 1963-07-12<br />close_real: 226.91430","date: 1963-07-15<br />close_real: 225.48060","date: 1963-07-16<br />close_real: 225.28511","date: 1963-07-17<br />close_real: 224.60085","date: 1963-07-18<br />close_real: 223.16715","date: 1963-07-19<br />close_real: 222.71097","date: 1963-07-22<br />close_real: 221.24471","date: 1963-07-23<br />close_real: 221.27730","date: 1963-07-24<br />close_real: 222.48289","date: 1963-07-25<br />close_real: 222.41773","date: 1963-07-26<br />close_real: 223.33008","date: 1963-07-29<br />close_real: 223.75366","date: 1963-07-30<br />close_real: 225.61094","date: 1963-07-31<br />close_real: 225.25252","date: 1963-08-01<br />close_real: 224.61789","date: 1963-08-02<br />close_real: 225.36586","date: 1963-08-05<br />close_real: 226.69918","date: 1963-08-06<br />close_real: 228.19512","date: 1963-08-07<br />close_real: 227.51219","date: 1963-08-08<br />close_real: 227.70731","date: 1963-08-09<br />close_real: 229.20326","date: 1963-08-12<br />close_real: 229.56096","date: 1963-08-13<br />close_real: 230.21139","date: 1963-08-14<br />close_real: 231.12195","date: 1963-08-15<br />close_real: 232.13007","date: 1963-08-16<br />close_real: 232.48780","date: 1963-08-19<br />close_real: 232.32521","date: 1963-08-20<br />close_real: 232.13007","date: 1963-08-21<br />close_real: 231.83740","date: 1963-08-22<br />close_real: 232.65041","date: 1963-08-23<br />close_real: 233.36586","date: 1963-08-26<br />close_real: 233.85367","date: 1963-08-27<br />close_real: 232.58536","date: 1963-08-28<br />close_real: 234.27643","date: 1963-08-29<br />close_real: 234.66668","date: 1963-08-30<br />close_real: 235.77236","date: 1963-09-03<br />close_real: 236.52345","date: 1963-09-04<br />close_real: 236.45833","date: 1963-09-05<br />close_real: 237.63021","date: 1963-09-06<br />close_real: 237.10936","date: 1963-09-09<br />close_real: 236.26303","date: 1963-09-10<br />close_real: 237.59765","date: 1963-09-11<br />close_real: 238.28124","date: 1963-09-12<br />close_real: 238.11850","date: 1963-09-13<br />close_real: 238.18359","date: 1963-09-16<br />close_real: 237.85807","date: 1963-09-17<br />close_real: 238.02084","date: 1963-09-18<br />close_real: 236.97918","date: 1963-09-19<br />close_real: 238.34636","date: 1963-09-20<br />close_real: 238.60678","date: 1963-09-23<br />close_real: 237.50000","date: 1963-09-24<br />close_real: 238.60678","date: 1963-09-25<br />close_real: 237.27213","date: 1963-09-26<br />close_real: 235.25390","date: 1963-09-27<br />close_real: 234.79817","date: 1963-09-30<br />close_real: 233.39843","date: 1963-10-01<br />close_real: 234.86179","date: 1963-10-02<br />close_real: 235.12196","date: 1963-10-03<br />close_real: 236.84553","date: 1963-10-04<br />close_real: 236.91056","date: 1963-10-07<br />close_real: 236.42275","date: 1963-10-08<br />close_real: 236.09755","date: 1963-10-09<br />close_real: 233.72359","date: 1963-10-10<br />close_real: 234.79674","date: 1963-10-11<br />close_real: 235.02438","date: 1963-10-14<br />close_real: 235.12196","date: 1963-10-15<br />close_real: 235.44716","date: 1963-10-16<br />close_real: 237.30082","date: 1963-10-17<br />close_real: 238.24391","date: 1963-10-18<br />close_real: 238.43902","date: 1963-10-21<br />close_real: 238.63414","date: 1963-10-22<br />close_real: 237.26829","date: 1963-10-23<br />close_real: 237.39837","date: 1963-10-24<br />close_real: 238.30894","date: 1963-10-25<br />close_real: 240.68293","date: 1963-10-28<br />close_real: 242.21139","date: 1963-10-29<br />close_real: 242.14634","date: 1963-10-30<br />close_real: 240.00001","date: 1963-10-31<br />close_real: 240.68293","date: 1963-11-01<br />close_real: 239.86355","date: 1963-11-04<br />close_real: 238.62897","date: 1963-11-06<br />close_real: 236.54970","date: 1963-11-07<br />close_real: 237.36192","date: 1963-11-08<br />close_real: 238.33659","date: 1963-11-11<br />close_real: 238.85639","date: 1963-11-12<br />close_real: 237.91424","date: 1963-11-13<br />close_real: 238.10917","date: 1963-11-14<br />close_real: 237.00454","date: 1963-11-15<br />close_real: 235.05522","date: 1963-11-18<br />close_real: 233.36583","date: 1963-11-19<br />close_real: 233.59325","date: 1963-11-20<br />close_real: 235.73749","date: 1963-11-21<br />close_real: 232.68357","date: 1963-11-22<br />close_real: 226.15335","date: 1963-11-26<br />close_real: 235.15269","date: 1963-11-27<br />close_real: 234.73034","date: 1963-11-29<br />close_real: 237.91424","date: 1963-12-02<br />close_real: 238.53628","date: 1963-12-03<br />close_real: 238.40675","date: 1963-12-04<br />close_real: 238.98965","date: 1963-12-05<br />close_real: 240.54404","date: 1963-12-06<br />close_real: 239.63731","date: 1963-12-09<br />close_real: 239.50777","date: 1963-12-10<br />close_real: 239.60492","date: 1963-12-11<br />close_real: 239.31348","date: 1963-12-12<br />close_real: 239.34587","date: 1963-12-13<br />close_real: 239.83160","date: 1963-12-16<br />close_real: 240.60882","date: 1963-12-17<br />close_real: 242.03367","date: 1963-12-18<br />close_real: 241.67745","date: 1963-12-19<br />close_real: 240.93265","date: 1963-12-20<br />close_real: 240.54404","date: 1963-12-23<br />close_real: 239.02201","date: 1963-12-24<br />close_real: 239.54016","date: 1963-12-26<br />close_real: 240.67358","date: 1963-12-27<br />close_real: 241.06218","date: 1963-12-30<br />close_real: 241.45077","date: 1963-12-31<br />close_real: 242.94040","date: 1964-01-02<br />close_real: 243.79444","date: 1964-01-03<br />close_real: 244.02069","date: 1964-01-06<br />close_real: 244.57013","date: 1964-01-07<br />close_real: 244.63478","date: 1964-01-08<br />close_real: 245.63672","date: 1964-01-09<br />close_real: 246.54169","date: 1964-01-10<br />close_real: 246.41240","date: 1964-01-13<br />close_real: 246.34777","date: 1964-01-14<br />close_real: 246.80026","date: 1964-01-15<br />close_real: 247.70523","date: 1964-01-16<br />close_real: 247.41436","date: 1964-01-17<br />close_real: 247.44666","date: 1964-01-20<br />close_real: 246.96187","date: 1964-01-21<br />close_real: 247.64060","date: 1964-01-22<br />close_real: 248.96574","date: 1964-01-23<br />close_real: 249.15965","date: 1964-01-24<br />close_real: 249.22431","date: 1964-01-27<br />close_real: 249.12735","date: 1964-01-28<br />close_real: 249.19198","date: 1964-01-29<br />close_real: 247.67291","date: 1964-01-30<br />close_real: 247.89915","date: 1964-01-31<br />close_real: 248.99806","date: 1964-02-03<br />close_real: 249.01327","date: 1964-02-04<br />close_real: 248.72209","date: 1964-02-05<br />close_real: 248.30152","date: 1964-02-06<br />close_real: 248.88386","date: 1964-02-07<br />close_real: 249.69266","date: 1964-02-10<br />close_real: 249.27209","date: 1964-02-11<br />close_real: 250.17794","date: 1964-02-12<br />close_real: 250.95438","date: 1964-02-13<br />close_real: 250.79261","date: 1964-02-14<br />close_real: 250.66323","date: 1964-02-17<br />close_real: 250.59851","date: 1964-02-18<br />close_real: 250.63087","date: 1964-02-19<br />close_real: 250.88969","date: 1964-02-20<br />close_real: 251.11615","date: 1964-02-24<br />close_real: 251.31026","date: 1964-02-25<br />close_real: 251.31026","date: 1964-02-26<br />close_real: 251.92495","date: 1964-02-27<br />close_real: 251.11615","date: 1964-02-28<br />close_real: 251.69849","date: 1964-03-02<br />close_real: 252.00388","date: 1964-03-03<br />close_real: 252.81190","date: 1964-03-04<br />close_real: 252.32708","date: 1964-03-05<br />close_real: 252.29476","date: 1964-03-06<br />close_real: 253.10277","date: 1964-03-09<br />close_real: 253.16743","date: 1964-03-10<br />close_real: 254.00774","date: 1964-03-11<br />close_real: 255.17129","date: 1964-03-12<br />close_real: 255.59147","date: 1964-03-13<br />close_real: 255.78539","date: 1964-03-16<br />close_real: 255.78539","date: 1964-03-17<br />close_real: 256.36716","date: 1964-03-18<br />close_real: 256.56108","date: 1964-03-19<br />close_real: 256.30253","date: 1964-03-20<br />close_real: 255.07433","date: 1964-03-23<br />close_real: 255.10666","date: 1964-03-24<br />close_real: 254.65417","date: 1964-03-25<br />close_real: 255.26827","date: 1964-03-26<br />close_real: 255.94700","date: 1964-03-30<br />close_real: 255.78539","date: 1964-03-31<br />close_real: 255.26827","date: 1964-04-01<br />close_real: 256.02584","date: 1964-04-02<br />close_real: 257.51211","date: 1964-04-03<br />close_real: 258.28757","date: 1964-04-06<br />close_real: 258.54603","date: 1964-04-07<br />close_real: 257.64135","date: 1964-04-08<br />close_real: 257.67367","date: 1964-04-09<br />close_real: 257.51211","date: 1964-04-10<br />close_real: 257.99676","date: 1964-04-13<br />close_real: 257.73828","date: 1964-04-14<br />close_real: 258.44911","date: 1964-04-15<br />close_real: 258.77220","date: 1964-04-16<br />close_real: 259.12762","date: 1964-04-17<br />close_real: 260.25849","date: 1964-04-20<br />close_real: 260.09693","date: 1964-04-21<br />close_real: 260.22617","date: 1964-04-22<br />close_real: 260.06461","date: 1964-04-23<br />close_real: 259.70920","date: 1964-04-24<br />close_real: 257.67367","date: 1964-04-27<br />close_real: 256.38125","date: 1964-04-28<br />close_real: 258.15833","date: 1964-04-29<br />close_real: 257.51211","date: 1964-04-30<br />close_real: 256.73667","date: 1964-05-01<br />close_real: 258.77985","date: 1964-05-04<br />close_real: 259.74823","date: 1964-05-05<br />close_real: 261.07165","date: 1964-05-06<br />close_real: 261.65267","date: 1964-05-07<br />close_real: 261.94320","date: 1964-05-08<br />close_real: 261.45901","date: 1964-05-11<br />close_real: 261.13622","date: 1964-05-12<br />close_real: 261.97548","date: 1964-05-13<br />close_real: 261.36217","date: 1964-05-14<br />close_real: 261.00710","date: 1964-05-15<br />close_real: 261.78179","date: 1964-05-18<br />close_real: 260.55520","date: 1964-05-19<br />close_real: 259.19949","date: 1964-05-20<br />close_real: 260.36154","date: 1964-05-21<br />close_real: 261.26534","date: 1964-05-22<br />close_real: 260.58749","date: 1964-05-25<br />close_real: 260.03873","date: 1964-05-26<br />close_real: 259.48999","date: 1964-05-27<br />close_real: 259.07037","date: 1964-05-28<br />close_real: 259.42545","date: 1964-06-01<br />close_real: 258.33602","date: 1964-06-02<br />close_real: 257.01386","date: 1964-06-03<br />close_real: 256.33666","date: 1964-06-04<br />close_real: 253.69235","date: 1964-06-05<br />close_real: 254.82102","date: 1964-06-08<br />close_real: 253.59561","date: 1964-06-09<br />close_real: 255.20799","date: 1964-06-10<br />close_real: 256.17543","date: 1964-06-11<br />close_real: 257.11062","date: 1964-06-12<br />close_real: 256.69138","date: 1964-06-15<br />close_real: 257.88456","date: 1964-06-16<br />close_real: 259.27121","date: 1964-06-17<br />close_real: 260.59335","date: 1964-06-18<br />close_real: 260.52886","date: 1964-06-19<br />close_real: 260.85134","date: 1964-06-22<br />close_real: 261.56079","date: 1964-06-23<br />close_real: 260.46436","date: 1964-06-24<br />close_real: 261.39954","date: 1964-06-25<br />close_real: 261.88326","date: 1964-06-26<br />close_real: 262.68945","date: 1964-06-29<br />close_real: 263.26991","date: 1964-06-30<br />close_real: 263.43116","date: 1964-07-01<br />close_real: 265.21598","date: 1964-07-02<br />close_real: 266.27981","date: 1964-07-06<br />close_real: 267.50485","date: 1964-07-07<br />close_real: 267.95617","date: 1964-07-08<br />close_real: 267.95617","date: 1964-07-09<br />close_real: 268.27853","date: 1964-07-10<br />close_real: 268.72985","date: 1964-07-13<br />close_real: 268.56866","date: 1964-07-14<br />close_real: 267.76273","date: 1964-07-15<br />close_real: 268.66536","date: 1964-07-16<br />close_real: 269.63249","date: 1964-07-17<br />close_real: 270.82528","date: 1964-07-20<br />close_real: 269.95486","date: 1964-07-21<br />close_real: 269.31013","date: 1964-07-22<br />close_real: 269.24564","date: 1964-07-23<br />close_real: 269.11671","date: 1964-07-24<br />close_real: 269.05222","date: 1964-07-27<br />close_real: 267.82721","date: 1964-07-28<br />close_real: 267.08574","date: 1964-07-29<br />close_real: 267.31141","date: 1964-07-30<br />close_real: 267.85943","date: 1964-07-31<br />close_real: 268.14958","date: 1964-08-03<br />close_real: 267.31079","date: 1964-08-04<br />close_real: 263.96135","date: 1964-08-05<br />close_real: 264.38002","date: 1964-08-06<br />close_real: 261.96456","date: 1964-08-07<br />close_real: 263.63929","date: 1964-08-10<br />close_real: 263.38164","date: 1964-08-11<br />close_real: 263.31724","date: 1964-08-12<br />close_real: 264.63767","date: 1964-08-13<br />close_real: 265.41064","date: 1964-08-14<br />close_real: 265.21738","date: 1964-08-17<br />close_real: 265.24960","date: 1964-08-18<br />close_real: 265.37843","date: 1964-08-19<br />close_real: 265.12077","date: 1964-08-20<br />close_real: 263.89695","date: 1964-08-21<br />close_real: 264.31562","date: 1964-08-24<br />close_real: 263.80033","date: 1964-08-25<br />close_real: 262.28664","date: 1964-08-26<br />close_real: 261.90016","date: 1964-08-27<br />close_real: 263.12398","date: 1964-08-28<br />close_real: 264.05796","date: 1964-08-31<br />close_real: 263.54268","date: 1964-09-01<br />close_real: 264.41441","date: 1964-09-02<br />close_real: 264.83268","date: 1964-09-03<br />close_real: 265.63706","date: 1964-09-04<br />close_real: 266.28057","date: 1964-09-08<br />close_real: 266.63450","date: 1964-09-09<br />close_real: 267.21365","date: 1964-09-10<br />close_real: 267.37451","date: 1964-09-11<br />close_real: 268.50063","date: 1964-09-14<br />close_real: 267.76062","date: 1964-09-15<br />close_real: 267.05277","date: 1964-09-16<br />close_real: 267.82496","date: 1964-09-17<br />close_real: 269.59460","date: 1964-09-18<br />close_real: 268.59718","date: 1964-09-21<br />close_real: 269.81982","date: 1964-09-22<br />close_real: 269.91634","date: 1964-09-23<br />close_real: 269.98071","date: 1964-09-24<br />close_real: 270.27027","date: 1964-09-25<br />close_real: 270.94594","date: 1964-09-28<br />close_real: 271.17117","date: 1964-09-29<br />close_real: 271.04246","date: 1964-09-30<br />close_real: 270.84942","date: 1964-10-01<br />close_real: 270.17996","date: 1964-10-02<br />close_real: 271.07969","date: 1964-10-05<br />close_real: 272.30076","date: 1964-10-06<br />close_real: 272.46144","date: 1964-10-07<br />close_real: 272.49358","date: 1964-10-08<br />close_real: 273.26478","date: 1964-10-09<br />close_real: 273.84319","date: 1964-10-12<br />close_real: 273.90745","date: 1964-10-13<br />close_real: 273.00771","date: 1964-10-14<br />close_real: 272.46144","date: 1964-10-15<br />close_real: 270.72622","date: 1964-10-16<br />close_real: 272.58998","date: 1964-10-19<br />close_real: 272.91131","date: 1964-10-20<br />close_real: 273.71465","date: 1964-10-21<br />close_real: 273.45758","date: 1964-10-22<br />close_real: 272.94345","date: 1964-10-23<br />close_real: 273.58612","date: 1964-10-26<br />close_real: 273.13625","date: 1964-10-27<br />close_real: 273.13625","date: 1964-10-28<br />close_real: 272.14011","date: 1964-10-29<br />close_real: 272.26865","date: 1964-10-30<br />close_real: 272.68638","date: 1964-11-02<br />close_real: 272.92534","date: 1964-11-04<br />close_real: 272.79718","date: 1964-11-05<br />close_real: 272.86128","date: 1964-11-06<br />close_real: 273.08556","date: 1964-11-09<br />close_real: 272.95739","date: 1964-11-10<br />close_real: 271.83594","date: 1964-11-11<br />close_real: 272.60494","date: 1964-11-12<br />close_real: 272.95739","date: 1964-11-13<br />close_real: 273.02146","date: 1964-11-16<br />close_real: 274.43128","date: 1964-11-17<br />close_real: 275.64883","date: 1964-11-18<br />close_real: 276.25761","date: 1964-11-19<br />close_real: 276.12945","date: 1964-11-20<br />close_real: 276.44985","date: 1964-11-23<br />close_real: 275.55271","date: 1964-11-24<br />close_real: 274.68761","date: 1964-11-25<br />close_real: 273.75842","date: 1964-11-27<br />close_real: 272.86128","date: 1964-11-30<br />close_real: 270.49022","date: 1964-12-01<br />close_real: 267.36001","date: 1964-12-02<br />close_real: 268.12800","date: 1964-12-03<br />close_real: 269.37600","date: 1964-12-04<br />close_real: 269.91999","date: 1964-12-07<br />close_real: 269.85601","date: 1964-12-08<br />close_real: 268.80000","date: 1964-12-09<br />close_real: 267.07200","date: 1964-12-10<br />close_real: 267.03999","date: 1964-12-11<br />close_real: 267.71201","date: 1964-12-14<br />close_real: 267.03999","date: 1964-12-15<br />close_real: 266.30400","date: 1964-12-16<br />close_real: 267.36001","date: 1964-12-17<br />close_real: 268.48001","date: 1964-12-18<br />close_real: 269.72800","date: 1964-12-21<br />close_real: 270.01599","date: 1964-12-22<br />close_real: 269.85601","date: 1964-12-23<br />close_real: 269.28001","date: 1964-12-24<br />close_real: 269.28001","date: 1964-12-28<br />close_real: 269.02400","date: 1964-12-29<br />close_real: 268.19199","date: 1964-12-30<br />close_real: 269.76001","date: 1964-12-31<br />close_real: 271.20000","date: 1965-01-04<br />close_real: 269.27750","date: 1965-01-05<br />close_real: 270.55626","date: 1965-01-06<br />close_real: 271.38746","date: 1965-01-07<br />close_real: 272.57034","date: 1965-01-08<br />close_real: 272.92200","date: 1965-01-11<br />close_real: 273.01791","date: 1965-01-12<br />close_real: 273.68926","date: 1965-01-13<br />close_real: 274.42454","date: 1965-01-14<br />close_real: 274.42454","date: 1965-01-15<br />close_real: 275.60741","date: 1965-01-18<br />close_real: 276.50255","date: 1965-01-19<br />close_real: 276.95012","date: 1965-01-20<br />close_real: 276.85421","date: 1965-01-21<br />close_real: 276.59846","date: 1965-01-22<br />close_real: 277.30178","date: 1965-01-25<br />close_real: 277.68543","date: 1965-01-26<br />close_real: 277.94118","date: 1965-01-27<br />close_real: 278.86830","date: 1965-01-28<br />close_real: 279.66753","date: 1965-01-29<br />close_real: 279.92327","date: 1965-02-01<br />close_real: 279.98722","date: 1965-02-02<br />close_real: 279.89131","date: 1965-02-03<br />close_real: 280.14705","date: 1965-02-04<br />close_real: 279.95524","date: 1965-02-05<br />close_real: 279.06011","date: 1965-02-08<br />close_real: 277.97314","date: 1965-02-09<br />close_real: 278.90025","date: 1965-02-10<br />close_real: 276.40665","date: 1965-02-11<br />close_real: 273.46548","date: 1965-02-12<br />close_real: 275.47953","date: 1965-02-15<br />close_real: 275.15985","date: 1965-02-16<br />close_real: 273.88107","date: 1965-02-17<br />close_real: 274.20076","date: 1965-02-18<br />close_real: 275.09592","date: 1965-02-19<br />close_real: 275.60741","date: 1965-02-23<br />close_real: 276.98209","date: 1965-02-24<br />close_real: 278.67646","date: 1965-02-25<br />close_real: 278.77237","date: 1965-02-26<br />close_real: 279.50767","date: 1965-03-01<br />close_real: 278.66496","date: 1965-03-02<br />close_real: 279.14405","date: 1965-03-03<br />close_real: 278.69691","date: 1965-03-04<br />close_real: 277.80263","date: 1965-03-05<br />close_real: 277.22773","date: 1965-03-08<br />close_real: 277.32355","date: 1965-03-09<br />close_real: 276.87640","date: 1965-03-10<br />close_real: 276.39732","date: 1965-03-11<br />close_real: 277.54712","date: 1965-03-12<br />close_real: 278.53721","date: 1965-03-15<br />close_real: 278.63302","date: 1965-03-16<br />close_real: 278.28169","date: 1965-03-17<br />close_real: 277.93036","date: 1965-03-18<br />close_real: 277.25966","date: 1965-03-19<br />close_real: 277.35546","date: 1965-03-22<br />close_real: 277.32355","date: 1965-03-23<br />close_real: 277.64293","date: 1965-03-24<br />close_real: 278.15393","date: 1965-03-25<br />close_real: 277.35546","date: 1965-03-26<br />close_real: 275.31139","date: 1965-03-29<br />close_real: 274.76844","date: 1965-03-30<br />close_real: 275.31139","date: 1965-03-31<br />close_real: 275.18366","date: 1965-04-01<br />close_real: 275.07967","date: 1965-04-02<br />close_real: 275.74888","date: 1965-04-05<br />close_real: 275.74888","date: 1965-04-06<br />close_real: 275.65328","date: 1965-04-07<br />close_real: 275.81263","date: 1965-04-08<br />close_real: 277.37413","date: 1965-04-09<br />close_real: 279.03122","date: 1965-04-12<br />close_real: 280.24220","date: 1965-04-13<br />close_real: 280.56087","date: 1965-04-14<br />close_real: 281.19821","date: 1965-04-15<br />close_real: 280.91141","date: 1965-04-19<br />close_real: 282.05864","date: 1965-04-20<br />close_real: 281.89930","date: 1965-04-21<br />close_real: 281.38943","date: 1965-04-22<br />close_real: 282.91905","date: 1965-04-23<br />close_real: 283.23772","date: 1965-04-26<br />close_real: 283.26960","date: 1965-04-27<br />close_real: 283.74761","date: 1965-04-28<br />close_real: 283.62014","date: 1965-04-29<br />close_real: 283.39707","date: 1965-04-30<br />close_real: 283.97069","date: 1965-05-03<br />close_real: 283.44982","date: 1965-05-04<br />close_real: 284.33927","date: 1965-05-05<br />close_real: 284.97458","date: 1965-05-06<br />close_real: 285.64167","date: 1965-05-07<br />close_real: 285.41931","date: 1965-05-10<br />close_real: 284.81577","date: 1965-05-11<br />close_real: 284.46634","date: 1965-05-12<br />close_real: 285.70522","date: 1965-05-13<br />close_real: 286.75348","date: 1965-05-14<br />close_real: 286.21346","date: 1965-05-17<br />close_real: 284.43456","date: 1965-05-18<br />close_real: 284.18043","date: 1965-05-19<br />close_real: 284.84752","date: 1965-05-20<br />close_real: 283.29098","date: 1965-05-21<br />close_real: 281.92503","date: 1965-05-24<br />close_real: 279.82845","date: 1965-05-25<br />close_real: 281.44853","date: 1965-05-26<br />close_real: 280.49556","date: 1965-05-27<br />close_real: 279.03429","date: 1965-05-28<br />close_real: 280.87674","date: 1965-06-01<br />close_real: 280.67068","date: 1965-06-02<br />close_real: 275.51407","date: 1965-06-03<br />close_real: 274.91301","date: 1965-06-04<br />close_real: 275.57735","date: 1965-06-07<br />close_real: 274.84972","date: 1965-06-08<br />close_real: 271.84435","date: 1965-06-09<br />close_real: 269.02879","date: 1965-06-10<br />close_real: 268.04810","date: 1965-06-11<br />close_real: 269.28188","date: 1965-06-14<br />close_real: 265.77033","date: 1965-06-15<br />close_real: 267.28883","date: 1965-06-16<br />close_real: 269.53495","date: 1965-06-17<br />close_real: 271.24327","date: 1965-06-18<br />close_real: 269.97784","date: 1965-06-21<br />close_real: 269.06043","date: 1965-06-22<br />close_real: 269.56659","date: 1965-06-23<br />close_real: 267.85827","date: 1965-06-24<br />close_real: 264.34672","date: 1965-06-25<br />close_real: 262.76494","date: 1965-06-28<br />close_real: 258.14615","date: 1965-06-29<br />close_real: 260.70865","date: 1965-06-30<br />close_real: 266.11833","date: 1965-07-01<br />close_real: 267.51109","date: 1965-07-02<br />close_real: 269.66436","date: 1965-07-06<br />close_real: 269.12602","date: 1965-07-07<br />close_real: 268.11272","date: 1965-07-08<br />close_real: 270.39265","date: 1965-07-09<br />close_real: 271.40595","date: 1965-07-12<br />close_real: 271.34263","date: 1965-07-13<br />close_real: 271.02595","date: 1965-07-14<br />close_real: 271.91261","date: 1965-07-15<br />close_real: 271.43762","date: 1965-07-16<br />close_real: 271.34263","date: 1965-07-19<br />close_real: 271.15262","date: 1965-07-20<br />close_real: 267.73275","date: 1965-07-21<br />close_real: 266.21279","date: 1965-07-22<br />close_real: 265.51614","date: 1965-07-23<br />close_real: 266.21279","date: 1965-07-26<br />close_real: 266.14947","date: 1965-07-27<br />close_real: 265.57949","date: 1965-07-28<br />close_real: 266.08613","date: 1965-07-29<br />close_real: 268.14440","date: 1965-07-30<br />close_real: 269.94934","date: 1965-08-02<br />close_real: 270.74484","date: 1965-08-03<br />close_real: 270.87163","date: 1965-08-04<br />close_real: 271.91759","date: 1965-08-05<br />close_real: 271.91759","date: 1965-08-06<br />close_real: 272.80507","date: 1965-08-09<br />close_real: 272.13946","date: 1965-08-10<br />close_real: 272.17117","date: 1965-08-11<br />close_real: 272.99524","date: 1965-08-12<br />close_real: 273.78763","date: 1965-08-13<br />close_real: 275.02376","date: 1965-08-16<br />close_real: 275.34074","date: 1965-08-17<br />close_real: 275.87956","date: 1965-08-18<br />close_real: 275.72107","date: 1965-08-19<br />close_real: 275.08717","date: 1965-08-20<br />close_real: 274.77021","date: 1965-08-23<br />close_real: 274.35816","date: 1965-08-24<br />close_real: 274.83359","date: 1965-08-25<br />close_real: 275.15055","date: 1965-08-26<br />close_real: 276.19651","date: 1965-08-27<br />close_real: 276.38668","date: 1965-08-30<br />close_real: 276.41838","date: 1965-08-31<br />close_real: 276.29159","date: 1965-09-01<br />close_real: 275.67994","date: 1965-09-02<br />close_real: 277.19798","date: 1965-09-03<br />close_real: 278.49462","date: 1965-09-07<br />close_real: 279.44339","date: 1965-09-08<br />close_real: 280.39217","date: 1965-09-09<br />close_real: 281.11954","date: 1965-09-10<br />close_real: 281.84694","date: 1965-09-13<br />close_real: 282.66919","date: 1965-09-14<br />close_real: 281.56230","date: 1965-09-15<br />close_real: 283.11194","date: 1965-09-16<br />close_real: 284.69322","date: 1965-09-17<br />close_real: 284.78812","date: 1965-09-20<br />close_real: 284.88299","date: 1965-09-21<br />close_real: 284.02909","date: 1965-09-22<br />close_real: 285.32575","date: 1965-09-23<br />close_real: 284.18723","date: 1965-09-24<br />close_real: 284.69322","date: 1965-09-27<br />close_real: 286.68565","date: 1965-09-28<br />close_real: 285.98988","date: 1965-09-29<br />close_real: 284.69322","date: 1965-09-30<br />close_real: 284.50348","date: 1965-10-01<br />close_real: 284.04424","date: 1965-10-04<br />close_real: 284.61296","date: 1965-10-05<br />close_real: 286.35070","date: 1965-10-06<br />close_real: 286.06635","date: 1965-10-07<br />close_real: 285.84518","date: 1965-10-08<br />close_real: 287.04581","date: 1965-10-11<br />close_real: 288.68879","date: 1965-10-12<br />close_real: 288.62559","date: 1965-10-13<br />close_real: 288.59398","date: 1965-10-14<br />close_real: 288.12007","date: 1965-10-15<br />close_real: 288.72037","date: 1965-10-18<br />close_real: 289.66825","date: 1965-10-19<br />close_real: 290.04740","date: 1965-10-20<br />close_real: 289.98420","date: 1965-10-21<br />close_real: 290.48974","date: 1965-10-22<br />close_real: 290.61612","date: 1965-10-25<br />close_real: 289.63664","date: 1965-10-26<br />close_real: 291.31121","date: 1965-10-27<br />close_real: 292.29069","date: 1965-10-28<br />close_real: 291.34281","date: 1965-10-29<br />close_real: 292.00631","date: 1965-11-01<br />close_real: 290.48820","date: 1965-11-03<br />close_real: 290.74015","date: 1965-11-04<br />close_real: 291.21260","date: 1965-11-05<br />close_real: 290.92914","date: 1965-11-08<br />close_real: 290.48820","date: 1965-11-09<br />close_real: 289.54331","date: 1965-11-10<br />close_real: 289.22835","date: 1965-11-11<br />close_real: 290.11024","date: 1965-11-12<br />close_real: 291.49607","date: 1965-11-15<br />close_real: 291.74802","date: 1965-11-16<br />close_real: 291.05513","date: 1965-11-17<br />close_real: 291.65354","date: 1965-11-18<br />close_real: 290.45670","date: 1965-11-19<br />close_real: 290.51968","date: 1965-11-22<br />close_real: 288.62992","date: 1965-11-23<br />close_real: 289.07086","date: 1965-11-24<br />close_real: 289.57481","date: 1965-11-26<br />close_real: 289.85826","date: 1965-11-29<br />close_real: 289.13387","date: 1965-11-30<br />close_real: 288.53544","date: 1965-12-01<br />close_real: 287.28414","date: 1965-12-02<br />close_real: 286.37362","date: 1965-12-03<br />close_real: 286.56200","date: 1965-12-06<br />close_real: 284.42699","date: 1965-12-07<br />close_real: 286.93877","date: 1965-12-08<br />close_real: 286.59340","date: 1965-12-09<br />close_real: 287.47252","date: 1965-12-10<br />close_real: 288.22607","date: 1965-12-13<br />close_real: 288.32026","date: 1965-12-14<br />close_real: 288.47723","date: 1965-12-15<br />close_real: 288.91679","date: 1965-12-16<br />close_real: 289.23078","date: 1965-12-17<br />close_real: 289.10519","date: 1965-12-20<br />close_real: 287.75511","date: 1965-12-21<br />close_real: 288.88541","date: 1965-12-22<br />close_real: 289.76452","date: 1965-12-23<br />close_real: 289.45056","date: 1965-12-27<br />close_real: 287.34693","date: 1965-12-28<br />close_real: 287.37833","date: 1965-12-29<br />close_real: 288.25745","date: 1965-12-30<br />close_real: 289.48194","date: 1965-12-31<br />close_real: 290.20408","date: 1966-01-03<br />close_real: 289.14680","date: 1966-01-04<br />close_real: 289.39775","date: 1966-01-05<br />close_real: 291.24843","date: 1966-01-06<br />close_real: 291.90715","date: 1966-01-07<br />close_real: 292.15809","date: 1966-01-10<br />close_real: 292.75408","date: 1966-01-11<br />close_real: 293.00503","date: 1966-01-12<br />close_real: 292.31494","date: 1966-01-13<br />close_real: 292.84818","date: 1966-01-14<br />close_real: 293.28733","date: 1966-01-17<br />close_real: 294.13424","date: 1966-01-18<br />close_real: 294.69886","date: 1966-01-19<br />close_real: 293.88332","date: 1966-01-20<br />close_real: 292.84818","date: 1966-01-21<br />close_real: 293.19323","date: 1966-01-24<br />close_real: 293.94604","date: 1966-01-25<br />close_real: 294.38519","date: 1966-01-26<br />close_real: 293.91467","date: 1966-01-27<br />close_real: 293.82057","date: 1966-01-28<br />close_real: 292.69134","date: 1966-01-31<br />close_real: 291.34253","date: 1966-02-01<br />close_real: 287.28181","date: 1966-02-02<br />close_real: 288.43516","date: 1966-02-03<br />close_real: 288.80923","date: 1966-02-04<br />close_real: 290.71073","date: 1966-02-07<br />close_real: 291.73939","date: 1966-02-08<br />close_real: 291.61472","date: 1966-02-09<br />close_real: 293.20448","date: 1966-02-10<br />close_real: 292.48754","date: 1966-02-11<br />close_real: 292.42518","date: 1966-02-14<br />close_real: 291.55237","date: 1966-02-15<br />close_real: 290.43017","date: 1966-02-16<br />close_real: 290.39901","date: 1966-02-17<br />close_real: 288.84041","date: 1966-02-18<br />close_real: 288.06111","date: 1966-02-21<br />close_real: 286.37781","date: 1966-02-23<br />close_real: 285.16210","date: 1966-02-24<br />close_real: 283.32294","date: 1966-02-25<br />close_real: 284.10224","date: 1966-02-28<br />close_real: 284.35162","date: 1966-03-01<br />close_real: 279.86326","date: 1966-03-02<br />close_real: 277.03543","date: 1966-03-03<br />close_real: 278.02984","date: 1966-03-04<br />close_real: 277.31510","date: 1966-03-07<br />close_real: 273.58608","date: 1966-03-08<br />close_real: 274.02113","date: 1966-03-09<br />close_real: 276.44499","date: 1966-03-10<br />close_real: 276.44499","date: 1966-03-11<br />close_real: 276.10316","date: 1966-03-14<br />close_real: 272.99564","date: 1966-03-15<br />close_real: 271.44188","date: 1966-03-16<br />close_real: 273.02673","date: 1966-03-17<br />close_real: 273.99005","date: 1966-03-18<br />close_real: 275.10876","date: 1966-03-21<br />close_real: 277.19079","date: 1966-03-22<br />close_real: 277.99875","date: 1966-03-23<br />close_real: 276.97327","date: 1966-03-24<br />close_real: 277.47048","date: 1966-03-25<br />close_real: 278.24736","date: 1966-03-28<br />close_real: 278.49597","date: 1966-03-29<br />close_real: 277.40832","date: 1966-03-30<br />close_real: 275.88564","date: 1966-03-31<br />close_real: 277.28404","date: 1966-04-01<br />close_real: 278.62454","date: 1966-04-04<br />close_real: 281.16481","date: 1966-04-05<br />close_real: 282.86864","date: 1966-04-06<br />close_real: 283.64312","date: 1966-04-07<br />close_real: 284.26271","date: 1966-04-11<br />close_real: 284.35564","date: 1966-04-12<br />close_real: 283.30235","date: 1966-04-13<br />close_real: 283.58117","date: 1966-04-14<br />close_real: 284.60348","date: 1966-04-15<br />close_real: 284.97521","date: 1966-04-18<br />close_real: 283.70509","date: 1966-04-19<br />close_real: 283.67410","date: 1966-04-20<br />close_real: 285.25403","date: 1966-04-21<br />close_real: 286.30730","date: 1966-04-22<br />close_real: 285.84262","date: 1966-04-25<br />close_real: 285.25403","date: 1966-04-26<br />close_real: 284.97521","date: 1966-04-27<br />close_real: 284.26271","date: 1966-04-28<br />close_real: 282.31102","date: 1966-04-29<br />close_real: 282.09417","date: 1966-05-02<br />close_real: 280.98919","date: 1966-05-03<br />close_real: 277.74343","date: 1966-05-04<br />close_real: 276.32148","date: 1966-05-05<br />close_real: 271.80835","date: 1966-05-06<br />close_real: 271.53013","date: 1966-05-09<br />close_real: 266.83153","date: 1966-05-10<br />close_real: 269.18084","date: 1966-05-11<br />close_real: 269.64452","date: 1966-05-12<br />close_real: 266.55333","date: 1966-05-13<br />close_real: 264.20402","date: 1966-05-16<br />close_real: 260.92737","date: 1966-05-17<br />close_real: 258.51622","date: 1966-05-18<br />close_real: 263.12211","date: 1966-05-19<br />close_real: 262.81297","date: 1966-05-20<br />close_real: 264.08037","date: 1966-05-23<br />close_real: 266.46058","date: 1966-05-24<br />close_real: 268.22256","date: 1966-05-25<br />close_real: 269.14992","date: 1966-05-26<br />close_real: 269.14992","date: 1966-05-27<br />close_real: 269.95364","date: 1966-05-31<br />close_real: 266.24419","date: 1966-06-01<br />close_real: 265.90487","date: 1966-06-02<br />close_real: 265.47251","date: 1966-06-03<br />close_real: 265.78134","date: 1966-06-06<br />close_real: 263.80481","date: 1966-06-07<br />close_real: 261.98271","date: 1966-06-08<br />close_real: 262.29154","date: 1966-06-09<br />close_real: 264.05188","date: 1966-06-10<br />close_real: 266.95492","date: 1966-06-13<br />close_real: 268.15936","date: 1966-06-14<br />close_real: 268.90056","date: 1966-06-15<br />close_real: 267.85053","date: 1966-06-16<br />close_real: 267.04756","date: 1966-06-17<br />close_real: 267.17110","date: 1966-06-20<br />close_real: 267.07845","date: 1966-06-21<br />close_real: 267.78876","date: 1966-06-22<br />close_real: 268.22112","date: 1966-06-23<br />close_real: 267.14021","date: 1966-06-24<br />close_real: 267.38728","date: 1966-06-27<br />close_real: 265.84312","date: 1966-06-28<br />close_real: 264.57689","date: 1966-06-29<br />close_real: 262.07536","date: 1966-06-30<br />close_real: 261.70475","date: 1966-07-01<br />close_real: 263.82127","date: 1966-07-05<br />close_real: 264.46841","date: 1966-07-06<br />close_real: 268.28967","date: 1966-07-07<br />close_real: 269.27580","date: 1966-07-08<br />close_real: 269.98459","date: 1966-07-11<br />close_real: 269.49152","date: 1966-07-12<br />close_real: 267.73497","date: 1966-07-13<br />close_real: 265.94762","date: 1966-07-14<br />close_real: 267.55008","date: 1966-07-15<br />close_real: 268.35132","date: 1966-07-18<br />close_real: 268.07395","date: 1966-07-19<br />close_real: 266.04007","date: 1966-07-20<br />close_real: 263.51310","date: 1966-07-21<br />close_real: 263.54390","date: 1966-07-22<br />close_real: 263.20494","date: 1966-07-25<br />close_real: 258.33591","date: 1966-07-26<br />close_real: 257.93528","date: 1966-07-27<br />close_real: 259.16794","date: 1966-07-28<br />close_real: 258.15099","date: 1966-07-29<br />close_real: 257.62711","date: 1966-08-01<br />close_real: 252.09800","date: 1966-08-02<br />close_real: 252.15927","date: 1966-08-03<br />close_real: 254.67076","date: 1966-08-04<br />close_real: 257.05972","date: 1966-08-05<br />close_real: 257.27412","date: 1966-08-08<br />close_real: 256.50842","date: 1966-08-09<br />close_real: 255.71209","date: 1966-08-10<br />close_real: 254.54824","date: 1966-08-11<br />close_real: 254.27258","date: 1966-08-12<br />close_real: 254.73200","date: 1966-08-15<br />close_real: 253.41500","date: 1966-08-16<br />close_real: 250.01530","date: 1966-08-17<br />close_real: 248.63706","date: 1966-08-18<br />close_real: 245.51303","date: 1966-08-19<br />close_real: 243.85912","date: 1966-08-22<br />close_real: 239.63246","date: 1966-08-23<br />close_real: 239.23431","date: 1966-08-24<br />close_real: 242.17458","date: 1966-08-25<br />close_real: 239.08116","date: 1966-08-26<br />close_real: 234.02758","date: 1966-08-29<br />close_real: 228.26952","date: 1966-08-30<br />close_real: 232.34304","date: 1966-08-31<br />close_real: 236.14088","date: 1966-09-01<br />close_real: 237.25190","date: 1966-09-02<br />close_real: 236.39694","date: 1966-09-06<br />close_real: 234.99236","date: 1966-09-07<br />close_real: 233.19085","date: 1966-09-08<br />close_real: 232.21375","date: 1966-09-09<br />close_real: 232.94657","date: 1966-09-12<br />close_real: 237.89314","date: 1966-09-13<br />close_real: 239.14504","date: 1966-09-14<br />close_real: 241.61831","date: 1966-09-15<br />close_real: 244.51909","date: 1966-09-16<br />close_real: 244.24427","date: 1966-09-19<br />close_real: 243.02289","date: 1966-09-20<br />close_real: 241.34351","date: 1966-09-21<br />close_real: 237.28244","date: 1966-09-22<br />close_real: 237.98474","date: 1966-09-23<br />close_real: 237.16030","date: 1966-09-26<br />close_real: 237.74046","date: 1966-09-27<br />close_real: 238.47328","date: 1966-09-28<br />close_real: 235.45038","date: 1966-09-29<br />close_real: 233.00763","date: 1966-09-30<br />close_real: 233.77099","date: 1966-10-03<br />close_real: 228.00609","date: 1966-10-04<br />close_real: 228.61491","date: 1966-10-05<br />close_real: 227.36682","date: 1966-10-06<br />close_real: 225.41858","date: 1966-10-07<br />close_real: 222.83104","date: 1966-10-10<br />close_real: 226.87975","date: 1966-10-11<br />close_real: 228.03654","date: 1966-10-12<br />close_real: 234.52055","date: 1966-10-13<br />close_real: 234.06392","date: 1966-10-14<br />close_real: 233.18112","date: 1966-10-17<br />close_real: 235.82953","date: 1966-10-18<br />close_real: 239.51294","date: 1966-10-19<br />close_real: 237.59514","date: 1966-10-20<br />close_real: 236.95585","date: 1966-10-21<br />close_real: 238.02132","date: 1966-10-24<br />close_real: 238.72146","date: 1966-10-25<br />close_real: 240.18265","date: 1966-10-26<br />close_real: 242.25267","date: 1966-10-27<br />close_real: 244.23136","date: 1966-10-28<br />close_real: 244.26179","date: 1966-10-31<br />close_real: 244.14002","date: 1966-11-01<br />close_real: 245.77250","date: 1966-11-02<br />close_real: 245.98539","date: 1966-11-03<br />close_real: 245.01216","date: 1966-11-04<br />close_real: 245.77250","date: 1966-11-07<br />close_real: 245.52921","date: 1966-11-09<br />close_real: 247.50607","date: 1966-11-10<br />close_real: 249.05717","date: 1966-11-11<br />close_real: 249.20925","date: 1966-11-14<br />close_real: 247.47568","date: 1966-11-15<br />close_real: 248.44891","date: 1966-11-16<br />close_real: 250.51704","date: 1966-11-17<br />close_real: 248.78346","date: 1966-11-18<br />close_real: 247.14113","date: 1966-11-21<br />close_real: 243.58271","date: 1966-11-22<br />close_real: 242.30535","date: 1966-11-23<br />close_real: 243.94769","date: 1966-11-25<br />close_real: 245.89415","date: 1966-11-28<br />close_real: 245.46837","date: 1966-11-29<br />close_real: 244.58637","date: 1966-11-30<br />close_real: 244.67761","date: 1966-12-01<br />close_real: 243.25639","date: 1966-12-02<br />close_real: 243.40825","date: 1966-12-05<br />close_real: 243.74240","date: 1966-12-06<br />close_real: 245.56499","date: 1966-12-07<br />close_real: 248.23816","date: 1966-12-08<br />close_real: 249.24059","date: 1966-12-09<br />close_real: 249.51397","date: 1966-12-12<br />close_real: 252.12637","date: 1966-12-13<br />close_real: 251.30621","date: 1966-12-14<br />close_real: 251.03280","date: 1966-12-15<br />close_real: 247.99514","date: 1966-12-16<br />close_real: 247.81289","date: 1966-12-19<br />close_real: 246.87119","date: 1966-12-20<br />close_real: 245.92952","date: 1966-12-21<br />close_real: 247.20534","date: 1966-12-22<br />close_real: 248.14703","date: 1966-12-23<br />close_real: 247.47874","date: 1966-12-27<br />close_real: 246.05103","date: 1966-12-28<br />close_real: 244.86635","date: 1966-12-29<br />close_real: 244.13731","date: 1966-12-30<br />close_real: 244.01580","date: 1967-01-03<br />close_real: 244.31610","date: 1967-01-04<br />close_real: 244.83284","date: 1967-01-05<br />close_real: 248.02431","date: 1967-01-06<br />close_real: 249.78723","date: 1967-01-09<br />close_real: 251.70212","date: 1967-01-10<br />close_real: 251.70212","date: 1967-01-11<br />close_real: 253.70821","date: 1967-01-12<br />close_real: 255.04560","date: 1967-01-13<br />close_real: 256.93009","date: 1967-01-16<br />close_real: 256.26139","date: 1967-01-17<br />close_real: 259.08814","date: 1967-01-18<br />close_real: 260.75988","date: 1967-01-19<br />close_real: 260.85106","date: 1967-01-20<br />close_real: 261.61094","date: 1967-01-23<br />close_real: 262.58358","date: 1967-01-24<br />close_real: 262.94833","date: 1967-01-25<br />close_real: 260.94224","date: 1967-01-26<br />close_real: 260.82066","date: 1967-01-27<br />close_real: 261.88451","date: 1967-01-30<br />close_real: 263.40427","date: 1967-01-31<br />close_real: 263.25228","date: 1967-02-01<br />close_real: 261.90909","date: 1967-02-02<br />close_real: 262.81819","date: 1967-02-03<br />close_real: 264.72728","date: 1967-02-06<br />close_real: 264.18182","date: 1967-02-07<br />close_real: 263.48484","date: 1967-02-08<br />close_real: 265.81818","date: 1967-02-09<br />close_real: 264.72728","date: 1967-02-10<br />close_real: 265.54545","date: 1967-02-13<br />close_real: 265.39395","date: 1967-02-14<br />close_real: 267.18181","date: 1967-02-15<br />close_real: 267.48484","date: 1967-02-16<br />close_real: 266.24243","date: 1967-02-17<br />close_real: 266.33333","date: 1967-02-20<br />close_real: 264.84849","date: 1967-02-21<br />close_real: 264.66665","date: 1967-02-23<br />close_real: 264.99999","date: 1967-02-24<br />close_real: 264.87880","date: 1967-02-27<br />close_real: 262.00000","date: 1967-02-28<br />close_real: 262.96969","date: 1967-03-01<br />close_real: 265.69697","date: 1967-03-02<br />close_real: 267.15153","date: 1967-03-03<br />close_real: 267.54546","date: 1967-03-06<br />close_real: 266.96969","date: 1967-03-07<br />close_real: 267.15153","date: 1967-03-08<br />close_real: 267.48484","date: 1967-03-09<br />close_real: 268.27272","date: 1967-03-10<br />close_real: 269.36363","date: 1967-03-13<br />close_real: 267.96970","date: 1967-03-14<br />close_real: 267.72727","date: 1967-03-15<br />close_real: 270.27273","date: 1967-03-16<br />close_real: 272.99999","date: 1967-03-17<br />close_real: 273.48485","date: 1967-03-20<br />close_real: 273.33332","date: 1967-03-21<br />close_real: 272.72727","date: 1967-03-22<br />close_real: 273.48485","date: 1967-03-23<br />close_real: 275.57576","date: 1967-03-27<br />close_real: 275.36365","date: 1967-03-28<br />close_real: 275.48486","date: 1967-03-29<br />close_real: 274.93940","date: 1967-03-30<br />close_real: 274.84848","date: 1967-03-31<br />close_real: 273.33332","date: 1967-04-03<br />close_real: 269.60724","date: 1967-04-04<br />close_real: 269.54683","date: 1967-04-05<br />close_real: 271.26889","date: 1967-04-06<br />close_real: 271.72206","date: 1967-04-07<br />close_real: 269.96979","date: 1967-04-10<br />close_real: 266.58610","date: 1967-04-11<br />close_real: 268.51963","date: 1967-04-12<br />close_real: 268.21752","date: 1967-04-13<br />close_real: 270.27190","date: 1967-04-14<br />close_real: 273.20242","date: 1967-04-17<br />close_real: 275.13595","date: 1967-04-18<br />close_real: 277.52266","date: 1967-04-19<br />close_real: 277.76436","date: 1967-04-20<br />close_real: 278.27795","date: 1967-04-21<br />close_real: 278.85197","date: 1967-04-24<br />close_real: 279.81874","date: 1967-04-25<br />close_real: 281.29910","date: 1967-04-26<br />close_real: 281.02718","date: 1967-04-27<br />close_real: 283.41389","date: 1967-04-28<br />close_real: 284.01813","date: 1967-05-01<br />close_real: 283.50452","date: 1967-05-02<br />close_real: 282.99093","date: 1967-05-03<br />close_real: 283.71602","date: 1967-05-04<br />close_real: 284.95468","date: 1967-05-05<br />close_real: 285.31723","date: 1967-05-08<br />close_real: 285.74019","date: 1967-05-09<br />close_real: 282.77945","date: 1967-05-10<br />close_real: 282.02416","date: 1967-05-11<br />close_real: 283.23263","date: 1967-05-12<br />close_real: 282.41693","date: 1967-05-15<br />close_real: 280.09063","date: 1967-05-16<br />close_real: 281.38973","date: 1967-05-17<br />close_real: 280.30211","date: 1967-05-18<br />close_real: 279.54682","date: 1967-05-19<br />close_real: 278.15710","date: 1967-05-22<br />close_real: 276.94863","date: 1967-05-23<br />close_real: 275.61934","date: 1967-05-24<br />close_real: 272.44713","date: 1967-05-25<br />close_real: 275.49850","date: 1967-05-26<br />close_real: 274.86406","date: 1967-05-29<br />close_real: 273.38368","date: 1967-05-31<br />close_real: 269.12387","date: 1967-06-01<br />close_real: 270.96097","date: 1967-06-02<br />close_real: 269.63964","date: 1967-06-05<br />close_real: 265.55556","date: 1967-06-06<br />close_real: 270.96097","date: 1967-06-07<br />close_real: 273.00302","date: 1967-06-08<br />close_real: 274.47448","date: 1967-06-09<br />close_real: 274.95495","date: 1967-06-12<br />close_real: 276.39640","date: 1967-06-13<br />close_real: 278.13815","date: 1967-06-14<br />close_real: 277.47748","date: 1967-06-15<br />close_real: 277.74774","date: 1967-06-16<br />close_real: 277.89790","date: 1967-06-19<br />close_real: 277.80781","date: 1967-06-20<br />close_real: 277.71773","date: 1967-06-21<br />close_real: 276.87687","date: 1967-06-22<br />close_real: 276.18619","date: 1967-06-23<br />close_real: 276.27628","date: 1967-06-26<br />close_real: 275.19519","date: 1967-06-27<br />close_real: 274.17418","date: 1967-06-28<br />close_real: 274.20420","date: 1967-06-29<br />close_real: 272.82282","date: 1967-06-30<br />close_real: 272.19219","date: 1967-07-03<br />close_real: 272.18564","date: 1967-07-05<br />close_real: 273.53294","date: 1967-07-06<br />close_real: 273.41317","date: 1967-07-07<br />close_real: 274.52096","date: 1967-07-10<br />close_real: 275.59881","date: 1967-07-11<br />close_real: 276.88624","date: 1967-07-12<br />close_real: 276.64671","date: 1967-07-13<br />close_real: 276.70658","date: 1967-07-14<br />close_real: 277.66466","date: 1967-07-17<br />close_real: 277.69461","date: 1967-07-18<br />close_real: 279.94012","date: 1967-07-19<br />close_real: 280.38923","date: 1967-07-20<br />close_real: 280.98802","date: 1967-07-21<br />close_real: 281.55689","date: 1967-07-24<br />close_real: 280.62875","date: 1967-07-25<br />close_real: 279.16167","date: 1967-07-26<br />close_real: 281.61676","date: 1967-07-27<br />close_real: 282.48502","date: 1967-07-28<br />close_real: 282.90419","date: 1967-07-31<br />close_real: 283.68263","date: 1967-08-01<br />close_real: 284.68658","date: 1967-08-02<br />close_real: 285.91044","date: 1967-08-03<br />close_real: 285.55225","date: 1967-08-04<br />close_real: 286.05971","date: 1967-08-07<br />close_real: 285.31344","date: 1967-08-08<br />close_real: 285.64180","date: 1967-08-09<br />close_real: 285.91044","date: 1967-08-10<br />close_real: 285.16418","date: 1967-08-11<br />close_real: 284.02986","date: 1967-08-14<br />close_real: 282.50746","date: 1967-08-15<br />close_real: 282.89551","date: 1967-08-16<br />close_real: 282.23881","date: 1967-08-17<br />close_real: 282.47760","date: 1967-08-18<br />close_real: 282.92537","date: 1967-08-21<br />close_real: 281.34328","date: 1967-08-22<br />close_real: 279.82089","date: 1967-08-23<br />close_real: 279.43284","date: 1967-08-24<br />close_real: 277.88059","date: 1967-08-25<br />close_real: 276.71641","date: 1967-08-28<br />close_real: 276.53731","date: 1967-08-29<br />close_real: 277.25372","date: 1967-08-30<br />close_real: 277.82090","date: 1967-08-31<br />close_real: 279.52239","date: 1967-09-01<br />close_real: 278.80952","date: 1967-09-05<br />close_real: 280.38690","date: 1967-09-06<br />close_real: 280.92262","date: 1967-09-07<br />close_real: 280.74405","date: 1967-09-08<br />close_real: 280.83334","date: 1967-09-11<br />close_real: 281.36905","date: 1967-09-12<br />close_real: 282.70833","date: 1967-09-13<br />close_real: 285.68452","date: 1967-09-14<br />close_real: 286.30951","date: 1967-09-15<br />close_real: 286.51785","date: 1967-09-18<br />close_real: 287.29166","date: 1967-09-19<br />close_real: 286.22023","date: 1967-09-20<br />close_real: 286.10118","date: 1967-09-21<br />close_real: 287.94643","date: 1967-09-22<br />close_real: 288.69048","date: 1967-09-25<br />close_real: 290.44642","date: 1967-09-26<br />close_real: 287.97620","date: 1967-09-27<br />close_real: 288.06548","date: 1967-09-28<br />close_real: 288.06548","date: 1967-09-29<br />close_real: 287.82738","date: 1967-10-02<br />close_real: 285.81602","date: 1967-10-03<br />close_real: 286.79526","date: 1967-10-04<br />close_real: 286.14243","date: 1967-10-05<br />close_real: 286.85459","date: 1967-10-06<br />close_real: 288.60535","date: 1967-10-09<br />close_real: 289.34719","date: 1967-10-10<br />close_real: 287.35904","date: 1967-10-11<br />close_real: 285.96440","date: 1967-10-12<br />close_real: 284.12463","date: 1967-10-13<br />close_real: 284.86647","date: 1967-10-16<br />close_real: 282.64095","date: 1967-10-17<br />close_real: 281.89911","date: 1967-10-18<br />close_real: 282.64095","date: 1967-10-19<br />close_real: 283.17507","date: 1967-10-20<br />close_real: 283.02670","date: 1967-10-23<br />close_real: 281.78041","date: 1967-10-24<br />close_real: 280.17804","date: 1967-10-25<br />close_real: 280.47477","date: 1967-10-26<br />close_real: 281.72107","date: 1967-10-27<br />close_real: 281.78041","date: 1967-10-30<br />close_real: 281.27597","date: 1967-10-31<br />close_real: 276.85461","date: 1967-11-01<br />close_real: 273.48082","date: 1967-11-02<br />close_real: 272.38937","date: 1967-11-03<br />close_real: 270.73746","date: 1967-11-06<br />close_real: 269.85252","date: 1967-11-08<br />close_real: 268.84955","date: 1967-11-09<br />close_real: 270.17698","date: 1967-11-10<br />close_real: 272.00590","date: 1967-11-13<br />close_real: 271.29794","date: 1967-11-14<br />close_real: 269.58702","date: 1967-11-15<br />close_real: 270.67847","date: 1967-11-16<br />close_real: 273.15634","date: 1967-11-17<br />close_real: 273.80531","date: 1967-11-20<br />close_real: 270.35399","date: 1967-11-21<br />close_real: 274.63126","date: 1967-11-22<br />close_real: 276.25369","date: 1967-11-24<br />close_real: 276.99116","date: 1967-11-27<br />close_real: 277.78760","date: 1967-11-28<br />close_real: 278.73156","date: 1967-11-29<br />close_real: 278.67257","date: 1967-11-30<br />close_real: 277.28614","date: 1967-12-01<br />close_real: 277.94118","date: 1967-12-04<br />close_real: 279.70588","date: 1967-12-05<br />close_real: 280.08824","date: 1967-12-06<br />close_real: 281.29411","date: 1967-12-07<br />close_real: 280.97059","date: 1967-12-08<br />close_real: 280.64705","date: 1967-12-11<br />close_real: 279.76471","date: 1967-12-12<br />close_real: 279.44118","date: 1967-12-13<br />close_real: 280.41175","date: 1967-12-14<br />close_real: 280.79412","date: 1967-12-15<br />close_real: 279.50000","date: 1967-12-18<br />close_real: 278.73529","date: 1967-12-19<br />close_real: 278.32352","date: 1967-12-20<br />close_real: 279.85295","date: 1967-12-21<br />close_real: 280.52940","date: 1967-12-22<br />close_real: 279.99999","date: 1967-12-26<br />close_real: 280.17648","date: 1967-12-27<br />close_real: 282.08825","date: 1967-12-28<br />close_real: 282.02941","date: 1967-12-29<br />close_real: 283.73530","date: 1968-01-02<br />close_real: 281.84751","date: 1968-01-03<br />close_real: 280.55718","date: 1968-01-04<br />close_real: 279.64810","date: 1968-01-05<br />close_real: 281.34898","date: 1968-01-08<br />close_real: 283.34312","date: 1968-01-09<br />close_real: 282.99120","date: 1968-01-10<br />close_real: 283.04984","date: 1968-01-11<br />close_real: 283.34312","date: 1968-01-12<br />close_real: 283.63637","date: 1968-01-15<br />close_real: 282.75659","date: 1968-01-16<br />close_real: 280.99707","date: 1968-01-17<br />close_real: 280.46921","date: 1968-01-18<br />close_real: 280.23460","date: 1968-01-19<br />close_real: 279.29618","date: 1968-01-22<br />close_real: 275.74780","date: 1968-01-23<br />close_real: 274.66277","date: 1968-01-24<br />close_real: 273.22580","date: 1968-01-25<br />close_real: 273.60705","date: 1968-01-26<br />close_real: 274.04691","date: 1968-01-29<br />close_real: 273.75366","date: 1968-01-30<br />close_real: 272.40469","date: 1968-01-31<br />close_real: 270.49853","date: 1968-02-01<br />close_real: 270.64327","date: 1968-02-02<br />close_real: 269.79531","date: 1968-02-05<br />close_real: 268.62574","date: 1968-02-06<br />close_real: 268.71346","date: 1968-02-07<br />close_real: 269.18128","date: 1968-02-08<br />close_real: 265.78948","date: 1968-02-09<br />close_real: 262.74854","date: 1968-02-13<br />close_real: 260.43860","date: 1968-02-14<br />close_real: 263.56725","date: 1968-02-15<br />close_real: 264.03510","date: 1968-02-16<br />close_real: 263.04093","date: 1968-02-19<br />close_real: 264.06432","date: 1968-02-20<br />close_real: 266.78362","date: 1968-02-21<br />close_real: 266.78362","date: 1968-02-23<br />close_real: 265.76023","date: 1968-02-26<br />close_real: 263.68421","date: 1968-02-27<br />close_real: 264.70760","date: 1968-02-28<br />close_real: 263.39182","date: 1968-02-29<br />close_real: 261.28655","date: 1968-03-01<br />close_real: 259.79592","date: 1968-03-04<br />close_real: 256.32652","date: 1968-03-05<br />close_real: 255.74344","date: 1968-03-06<br />close_real: 260.23324","date: 1968-03-07<br />close_real: 259.76676","date: 1968-03-08<br />close_real: 259.56268","date: 1968-03-11<br />close_real: 262.76967","date: 1968-03-12<br />close_real: 263.06123","date: 1968-03-13<br />close_real: 262.47813","date: 1968-03-14<br />close_real: 257.49271","date: 1968-03-15<br />close_real: 259.76676","date: 1968-03-18<br />close_real: 261.19532","date: 1968-03-19<br />close_real: 259.44606","date: 1968-03-20<br />close_real: 259.41692","date: 1968-03-21<br />close_real: 257.52187","date: 1968-03-22<br />close_real: 257.78425","date: 1968-03-25<br />close_real: 257.52187","date: 1968-03-26<br />close_real: 259.27114","date: 1968-03-27<br />close_real: 261.39943","date: 1968-03-28<br />close_real: 261.13703","date: 1968-03-29<br />close_real: 262.97375","date: 1968-04-01<br />close_real: 268.83722","date: 1968-04-02<br />close_real: 269.30232","date: 1968-04-03<br />close_real: 271.71512","date: 1968-04-04<br />close_real: 272.79069","date: 1968-04-05<br />close_real: 271.19186","date: 1968-04-08<br />close_real: 276.01743","date: 1968-04-10<br />close_real: 278.11046","date: 1968-04-11<br />close_real: 280.61046","date: 1968-04-15<br />close_real: 280.78487","date: 1968-04-16<br />close_real: 280.87210","date: 1968-04-17<br />close_real: 281.42441","date: 1968-04-18<br />close_real: 282.20931","date: 1968-04-19<br />close_real: 278.63372","date: 1968-04-22<br />close_real: 277.09302","date: 1968-04-23<br />close_real: 280.87210","date: 1968-04-24<br />close_real: 281.74418","date: 1968-04-25<br />close_real: 280.87210","date: 1968-04-26<br />close_real: 282.58721","date: 1968-04-29<br />close_real: 284.79651","date: 1968-04-30<br />close_real: 283.31395","date: 1968-05-01<br />close_real: 283.97102","date: 1968-05-02<br />close_real: 285.76810","date: 1968-05-03<br />close_real: 285.97103","date: 1968-05-06<br />close_real: 285.07246","date: 1968-05-07<br />close_real: 286.66667","date: 1968-05-08<br />close_real: 286.69566","date: 1968-05-09<br />close_real: 285.18840","date: 1968-05-10<br />close_real: 285.50725","date: 1968-05-13<br />close_real: 284.60870","date: 1968-05-14<br />close_real: 284.40581","date: 1968-05-15<br />close_real: 284.26087","date: 1968-05-16<br />close_real: 282.89854","date: 1968-05-17<br />close_real: 280.86957","date: 1968-05-20<br />close_real: 279.56521","date: 1968-05-21<br />close_real: 280.95652","date: 1968-05-22<br />close_real: 281.68116","date: 1968-05-23<br />close_real: 281.07247","date: 1968-05-24<br />close_real: 281.59421","date: 1968-05-27<br />close_real: 281.13043","date: 1968-05-28<br />close_real: 282.95653","date: 1968-05-29<br />close_real: 283.82608","date: 1968-05-31<br />close_real: 286.02899","date: 1968-06-03<br />close_real: 288.15561","date: 1968-06-04<br />close_real: 289.27953","date: 1968-06-05<br />close_real: 287.86743","date: 1968-06-06<br />close_real: 290.05764","date: 1968-06-07<br />close_real: 291.84437","date: 1968-06-10<br />close_real: 292.24785","date: 1968-06-11<br />close_real: 292.96831","date: 1968-06-13<br />close_real: 291.78674","date: 1968-06-14<br />close_real: 291.44091","date: 1968-06-17<br />close_real: 288.55907","date: 1968-06-18<br />close_real: 288.15561","date: 1968-06-20<br />close_real: 292.53603","date: 1968-06-21<br />close_real: 290.08647","date: 1968-06-24<br />close_real: 289.30835","date: 1968-06-25<br />close_real: 288.41499","date: 1968-06-27<br />close_real: 288.12681","date: 1968-06-28<br />close_real: 286.97407","date: 1968-07-01<br />close_real: 284.81376","date: 1968-07-02<br />close_real: 285.78796","date: 1968-07-03<br />close_real: 289.14041","date: 1968-07-08<br />close_real: 292.09170","date: 1968-07-09<br />close_real: 292.92264","date: 1968-07-11<br />close_real: 293.38109","date: 1968-07-12<br />close_real: 293.23781","date: 1968-07-15<br />close_real: 293.00860","date: 1968-07-16<br />close_real: 291.40400","date: 1968-07-18<br />close_real: 290.65903","date: 1968-07-19<br />close_real: 287.85100","date: 1968-07-22<br />close_real: 284.61319","date: 1968-07-23<br />close_real: 284.26934","date: 1968-07-25<br />close_real: 280.63038","date: 1968-07-26<br />close_real: 281.77649","date: 1968-07-29<br />close_real: 279.79943","date: 1968-07-30<br />close_real: 280.05730","date: 1968-08-01<br />close_real: 277.94285","date: 1968-08-02<br />close_real: 276.08571","date: 1968-08-05<br />close_real: 276.71428","date: 1968-08-06<br />close_real: 277.85714","date: 1968-08-08<br />close_real: 277.25715","date: 1968-08-09<br />close_real: 277.17143","date: 1968-08-12<br />close_real: 280.02858","date: 1968-08-13<br />close_real: 281.51428","date: 1968-08-15<br />close_real: 280.20000","date: 1968-08-16<br />close_real: 281.94286","date: 1968-08-19<br />close_real: 282.85714","date: 1968-08-20<br />close_real: 282.74285","date: 1968-08-22<br />close_real: 281.99999","date: 1968-08-23<br />close_real: 281.97143","date: 1968-08-26<br />close_real: 282.68572","date: 1968-08-27<br />close_real: 282.31428","date: 1968-08-29<br />close_real: 282.11428","date: 1968-08-30<br />close_real: 282.45715","date: 1968-09-03<br />close_real: 282.96296","date: 1968-09-04<br />close_real: 284.95726","date: 1968-09-05<br />close_real: 287.00854","date: 1968-09-06<br />close_real: 288.31908","date: 1968-09-09<br />close_real: 288.40457","date: 1968-09-10<br />close_real: 286.98007","date: 1968-09-12<br />close_real: 286.38176","date: 1968-09-13<br />close_real: 287.35043","date: 1968-09-16<br />close_real: 288.43304","date: 1968-09-17<br />close_real: 289.17379","date: 1968-09-19<br />close_real: 289.43019","date: 1968-09-20<br />close_real: 289.62964","date: 1968-09-23<br />close_real: 291.28205","date: 1968-09-24<br />close_real: 292.27919","date: 1968-09-26<br />close_real: 291.62393","date: 1968-09-27<br />close_real: 291.48148","date: 1968-09-30<br />close_real: 292.50712","date: 1968-10-01<br />close_real: 291.38810","date: 1968-10-03<br />close_real: 292.40793","date: 1968-10-04<br />close_real: 293.79603","date: 1968-10-07<br />close_real: 293.76770","date: 1968-10-08<br />close_real: 293.88101","date: 1968-10-10<br />close_real: 292.60624","date: 1968-10-11<br />close_real: 292.29462","date: 1968-10-14<br />close_real: 292.69122","date: 1968-10-15<br />close_real: 293.28612","date: 1968-10-17<br />close_real: 294.64590","date: 1968-10-18<br />close_real: 296.94051","date: 1968-10-21<br />close_real: 297.42209","date: 1968-10-22<br />close_real: 296.23229","date: 1968-10-24<br />close_real: 294.16429","date: 1968-10-25<br />close_real: 295.18413","date: 1968-10-28<br />close_real: 294.33428","date: 1968-10-29<br />close_real: 292.63457","date: 1968-10-31<br />close_real: 292.94619","date: 1968-11-01<br />close_real: 291.12994","date: 1968-11-04<br />close_real: 291.24293","date: 1968-11-06<br />close_real: 291.72316","date: 1968-11-07<br />close_real: 292.37288","date: 1968-11-08<br />close_real: 293.64406","date: 1968-11-12<br />close_real: 295.53673","date: 1968-11-13<br />close_real: 296.97739","date: 1968-11-14<br />close_real: 297.17513","date: 1968-11-15<br />close_real: 298.81356","date: 1968-11-18<br />close_real: 299.20903","date: 1968-11-19<br />close_real: 299.83051","date: 1968-11-21<br />close_real: 299.35029","date: 1968-11-22<br />close_real: 300.28249","date: 1968-11-25<br />close_real: 300.79097","date: 1968-11-26<br />close_real: 302.99436","date: 1968-11-27<br />close_real: 304.40679","date: 1968-11-29<br />close_real: 306.12995","date: 1968-12-02<br />close_real: 303.70787","date: 1968-12-03<br />close_real: 303.42696","date: 1968-12-05<br />close_real: 302.44381","date: 1968-12-06<br />close_real: 303.17416","date: 1968-12-09<br />close_real: 302.41574","date: 1968-12-10<br />close_real: 301.65730","date: 1968-12-12<br />close_real: 301.46067","date: 1968-12-13<br />close_real: 302.19102","date: 1968-12-16<br />close_real: 300.84269","date: 1968-12-17<br />close_real: 299.60675","date: 1968-12-19<br />close_real: 300.47753","date: 1968-12-20<br />close_real: 298.70785","date: 1968-12-23<br />close_real: 295.53371","date: 1968-12-24<br />close_real: 295.05618","date: 1968-12-26<br />close_real: 295.36517","date: 1968-12-27<br />close_real: 294.21348","date: 1968-12-30<br />close_real: 291.57304","date: 1968-12-31<br />close_real: 291.74158","date: 1969-01-02<br />close_real: 291.12045","date: 1969-01-03<br />close_real: 291.28851","date: 1969-01-06<br />close_real: 287.03082","date: 1969-01-07<br />close_real: 283.52941","date: 1969-01-08<br />close_real: 282.35295","date: 1969-01-09<br />close_real: 283.52941","date: 1969-01-10<br />close_real: 282.71709","date: 1969-01-13<br />close_real: 281.34454","date: 1969-01-14<br />close_real: 283.27730","date: 1969-01-15<br />close_real: 284.64987","date: 1969-01-16<br />close_real: 286.21849","date: 1969-01-17<br />close_real: 285.79832","date: 1969-01-20<br />close_real: 284.84594","date: 1969-01-21<br />close_real: 284.67786","date: 1969-01-22<br />close_real: 285.65827","date: 1969-01-23<br />close_real: 286.91877","date: 1969-01-24<br />close_real: 286.77870","date: 1969-01-27<br />close_real: 286.83474","date: 1969-01-28<br />close_real: 286.86276","date: 1969-01-29<br />close_real: 287.14286","date: 1969-01-30<br />close_real: 287.25491","date: 1969-01-31<br />close_real: 288.54342","date: 1969-02-03<br />close_real: 287.40223","date: 1969-02-04<br />close_real: 287.48603","date: 1969-02-05<br />close_real: 288.26815","date: 1969-02-06<br />close_real: 289.21788","date: 1969-02-07<br />close_real: 289.18994","date: 1969-02-11<br />close_real: 289.52515","date: 1969-02-12<br />close_real: 289.46927","date: 1969-02-13<br />close_real: 289.69273","date: 1969-02-14<br />close_real: 289.41341","date: 1969-02-17<br />close_real: 286.14526","date: 1969-02-18<br />close_real: 283.24023","date: 1969-02-19<br />close_real: 281.14526","date: 1969-02-20<br />close_real: 278.74302","date: 1969-02-24<br />close_real: 275.41899","date: 1969-02-25<br />close_real: 273.68716","date: 1969-02-26<br />close_real: 274.99999","date: 1969-02-27<br />close_real: 274.13408","date: 1969-02-28<br />close_real: 274.10614","date: 1969-03-03<br />close_real: 272.52077","date: 1969-03-04<br />close_real: 275.12465","date: 1969-03-05<br />close_real: 276.20498","date: 1969-03-06<br />close_real: 273.40719","date: 1969-03-07<br />close_real: 273.26870","date: 1969-03-10<br />close_real: 274.21052","date: 1969-03-11<br />close_real: 275.12465","date: 1969-03-12<br />close_real: 274.37674","date: 1969-03-13<br />close_real: 272.54847","date: 1969-03-14<br />close_real: 271.46814","date: 1969-03-17<br />close_real: 272.16066","date: 1969-03-18<br />close_real: 272.82548","date: 1969-03-19<br />close_real: 274.81994","date: 1969-03-20<br />close_real: 276.56509","date: 1969-03-21<br />close_real: 275.98337","date: 1969-03-24<br />close_real: 275.62327","date: 1969-03-25<br />close_real: 276.06649","date: 1969-03-26<br />close_real: 278.08864","date: 1969-03-27<br />close_real: 280.05540","date: 1969-03-28<br />close_real: 281.19114","date: 1969-04-01<br />close_real: 279.39393","date: 1969-04-02<br />close_real: 277.63085","date: 1969-04-03<br />close_real: 277.35537","date: 1969-04-07<br />close_real: 275.17906","date: 1969-04-08<br />close_real: 275.86777","date: 1969-04-09<br />close_real: 278.29200","date: 1969-04-10<br />close_real: 279.75207","date: 1969-04-11<br />close_real: 280.02755","date: 1969-04-14<br />close_real: 279.80716","date: 1969-04-15<br />close_real: 279.69697","date: 1969-04-16<br />close_real: 277.21762","date: 1969-04-17<br />close_real: 277.63085","date: 1969-04-18<br />close_real: 278.89807","date: 1969-04-21<br />close_real: 277.02479","date: 1969-04-22<br />close_real: 277.63085","date: 1969-04-23<br />close_real: 277.68596","date: 1969-04-24<br />close_real: 278.98071","date: 1969-04-25<br />close_real: 280.22039","date: 1969-04-28<br />close_real: 281.07438","date: 1969-04-29<br />close_real: 283.16805","date: 1969-04-30<br />close_real: 285.64739","date: 1969-05-01<br />close_real: 284.36814","date: 1969-05-02<br />close_real: 285.71429","date: 1969-05-05<br />close_real: 286.73078","date: 1969-05-06<br />close_real: 288.07693","date: 1969-05-07<br />close_real: 287.55494","date: 1969-05-08<br />close_real: 288.73626","date: 1969-05-09<br />close_real: 288.59891","date: 1969-05-12<br />close_real: 288.15934","date: 1969-05-13<br />close_real: 289.39559","date: 1969-05-14<br />close_real: 291.64836","date: 1969-05-15<br />close_real: 290.79670","date: 1969-05-16<br />close_real: 291.04396","date: 1969-05-19<br />close_real: 288.37912","date: 1969-05-20<br />close_real: 285.82418","date: 1969-05-21<br />close_real: 287.00550","date: 1969-05-22<br />close_real: 287.36263","date: 1969-05-23<br />close_real: 287.33515","date: 1969-05-26<br />close_real: 286.70330","date: 1969-05-27<br />close_real: 284.53297","date: 1969-05-28<br />close_real: 283.68132","date: 1969-05-29<br />close_real: 284.23077","date: 1969-06-02<br />close_real: 281.25684","date: 1969-06-03<br />close_real: 280.40983","date: 1969-06-04<br />close_real: 280.30054","date: 1969-06-05<br />close_real: 280.76503","date: 1969-06-06<br />close_real: 279.01640","date: 1969-06-09<br />close_real: 276.50272","date: 1969-06-10<br />close_real: 274.37158","date: 1969-06-11<br />close_real: 270.62842","date: 1969-06-12<br />close_real: 268.46995","date: 1969-06-13<br />close_real: 269.53552","date: 1969-06-16<br />close_real: 268.63388","date: 1969-06-17<br />close_real: 267.62294","date: 1969-06-18<br />close_real: 267.24043","date: 1969-06-19<br />close_real: 265.68305","date: 1969-06-20<br />close_real: 264.12568","date: 1969-06-23<br />close_real: 262.92351","date: 1969-06-24<br />close_real: 265.90164","date: 1969-06-25<br />close_real: 265.05465","date: 1969-06-26<br />close_real: 265.71038","date: 1969-06-27<br />close_real: 265.92897","date: 1969-06-30<br />close_real: 266.96721","date: 1969-07-01<br />close_real: 266.52174","date: 1969-07-02<br />close_real: 268.85870","date: 1969-07-03<br />close_real: 270.67935","date: 1969-07-07<br />close_real: 269.10326","date: 1969-07-08<br />close_real: 265.29890","date: 1969-07-09<br />close_real: 263.26086","date: 1969-07-10<br />close_real: 259.18477","date: 1969-07-11<br />close_real: 260.24456","date: 1969-07-14<br />close_real: 256.92936","date: 1969-07-15<br />close_real: 256.08695","date: 1969-07-16<br />close_real: 258.64130","date: 1969-07-17<br />close_real: 260.21740","date: 1969-07-18<br />close_real: 258.01630","date: 1969-07-22<br />close_real: 254.13043","date: 1969-07-23<br />close_real: 253.04349","date: 1969-07-24<br />close_real: 252.17392","date: 1969-07-25<br />close_real: 250.16304","date: 1969-07-28<br />close_real: 245.13587","date: 1969-07-29<br />close_real: 243.15218","date: 1969-07-30<br />close_real: 244.37500","date: 1969-07-31<br />close_real: 249.53805","date: 1969-08-01<br />close_real: 253.30624","date: 1969-08-04<br />close_real: 252.00541","date: 1969-08-05<br />close_real: 253.14364","date: 1969-08-06<br />close_real: 254.52574","date: 1969-08-07<br />close_real: 254.71544","date: 1969-08-08<br />close_real: 254.57995","date: 1969-08-11<br />close_real: 253.00813","date: 1969-08-12<br />close_real: 251.02980","date: 1969-08-13<br />close_real: 251.21950","date: 1969-08-14<br />close_real: 252.95392","date: 1969-08-15<br />close_real: 254.74255","date: 1969-08-18<br />close_real: 256.28726","date: 1969-08-19<br />close_real: 257.64228","date: 1969-08-20<br />close_real: 257.64228","date: 1969-08-21<br />close_real: 258.40108","date: 1969-08-22<br />close_real: 259.94579","date: 1969-08-25<br />close_real: 257.26287","date: 1969-08-26<br />close_real: 255.55556","date: 1969-08-27<br />close_real: 256.07046","date: 1969-08-28<br />close_real: 257.15447","date: 1969-08-29<br />close_real: 258.83469","date: 1969-09-02<br />close_real: 257.52022","date: 1969-09-03<br />close_real: 256.01079","date: 1969-09-04<br />close_real: 253.90835","date: 1969-09-05<br />close_real: 252.39892","date: 1969-09-08<br />close_real: 249.86522","date: 1969-09-09<br />close_real: 251.69811","date: 1969-09-10<br />close_real: 255.92991","date: 1969-09-11<br />close_real: 253.96227","date: 1969-09-12<br />close_real: 253.71967","date: 1969-09-15<br />close_real: 255.71429","date: 1969-09-16<br />close_real: 255.92991","date: 1969-09-17<br />close_real: 255.41780","date: 1969-09-18<br />close_real: 255.79515","date: 1969-09-19<br />close_real: 256.57682","date: 1969-09-22<br />close_real: 257.76280","date: 1969-09-23<br />close_real: 257.76280","date: 1969-09-24<br />close_real: 257.41240","date: 1969-09-25<br />close_real: 255.44474","date: 1969-09-26<br />close_real: 253.80055","date: 1969-09-29<br />close_real: 251.77899","date: 1969-09-30<br />close_real: 250.99731","date: 1969-10-01<br />close_real: 248.04289","date: 1969-10-02<br />close_real: 249.97318","date: 1969-10-03<br />close_real: 249.83915","date: 1969-10-06<br />close_real: 250.34852","date: 1969-10-07<br />close_real: 249.57103","date: 1969-10-08<br />close_real: 248.44503","date: 1969-10-09<br />close_real: 249.41018","date: 1969-10-10<br />close_real: 250.83109","date: 1969-10-13<br />close_real: 253.48526","date: 1969-10-14<br />close_real: 256.56836","date: 1969-10-15<br />close_real: 256.62199","date: 1969-10-16<br />close_real: 258.36462","date: 1969-10-17<br />close_real: 258.06971","date: 1969-10-20<br />close_real: 258.60590","date: 1969-10-21<br />close_real: 260.58980","date: 1969-10-22<br />close_real: 262.27883","date: 1969-10-23<br />close_real: 261.28686","date: 1969-10-24<br />close_real: 263.05631","date: 1969-10-27<br />close_real: 262.65416","date: 1969-10-28<br />close_real: 261.82307","date: 1969-10-29<br />close_real: 259.54423","date: 1969-10-30<br />close_real: 259.86595","date: 1969-10-31<br />close_real: 260.37534","date: 1969-11-03<br />close_real: 259.06667","date: 1969-11-04<br />close_real: 259.22666","date: 1969-11-05<br />close_real: 260.37333","date: 1969-11-06<br />close_real: 260.45333","date: 1969-11-07<br />close_real: 262.02667","date: 1969-11-10<br />close_real: 262.21334","date: 1969-11-11<br />close_real: 261.52000","date: 1969-11-12<br />close_real: 261.04000","date: 1969-11-13<br />close_real: 259.78666","date: 1969-11-14<br />close_real: 258.85333","date: 1969-11-17<br />close_real: 257.09334","date: 1969-11-18<br />close_real: 257.04000","date: 1969-11-19<br />close_real: 255.73334","date: 1969-11-20<br />close_real: 253.09334","date: 1969-11-21<br />close_real: 251.52000","date: 1969-11-24<br />close_real: 248.63999","date: 1969-11-25<br />close_real: 247.84001","date: 1969-11-26<br />close_real: 248.71999","date: 1969-11-28<br />close_real: 250.15999","date: 1969-12-01<br />close_real: 247.26791","date: 1969-12-02<br />close_real: 245.75597","date: 1969-12-03<br />close_real: 243.10345","date: 1969-12-04<br />close_real: 243.89920","date: 1969-12-05<br />close_real: 243.31566","date: 1969-12-08<br />close_real: 240.95490","date: 1969-12-09<br />close_real: 240.18568","date: 1969-12-10<br />close_real: 240.00001","date: 1969-12-11<br />close_real: 240.10609","date: 1969-12-12<br />close_real: 240.87533","date: 1969-12-15<br />close_real: 240.15915","date: 1969-12-16<br />close_real: 237.98409","date: 1969-12-17<br />close_real: 236.60477","date: 1969-12-18<br />close_real: 240.34483","date: 1969-12-19<br />close_real: 242.38726","date: 1969-12-22<br />close_real: 240.26526","date: 1969-12-23<br />close_real: 239.33688","date: 1969-12-24<br />close_real: 241.85676","date: 1969-12-26<br />close_real: 243.74005","date: 1969-12-29<br />close_real: 242.04244","date: 1969-12-30<br />close_real: 242.97082","date: 1969-12-31<br />close_real: 244.19098","date: 1970-01-02<br />close_real: 245.38259","date: 1970-01-05<br />close_real: 246.59630","date: 1970-01-06<br />close_real: 244.90765","date: 1970-01-07<br />close_real: 244.40632","date: 1970-01-08<br />close_real: 244.53826","date: 1970-01-09<br />close_real: 243.79948","date: 1970-01-12<br />close_real: 241.95250","date: 1970-01-13<br />close_real: 242.53298","date: 1970-01-14<br />close_real: 241.82059","date: 1970-01-15<br />close_real: 241.89974","date: 1970-01-16<br />close_real: 239.89445","date: 1970-01-19<br />close_real: 236.54354","date: 1970-01-20<br />close_real: 237.01847","date: 1970-01-21<br />close_real: 237.33508","date: 1970-01-22<br />close_real: 237.57256","date: 1970-01-23<br />close_real: 235.80476","date: 1970-01-26<br />close_real: 232.63852","date: 1970-01-27<br />close_real: 231.18734","date: 1970-01-28<br />close_real: 228.99736","date: 1970-01-29<br />close_real: 226.09499","date: 1970-01-30<br />close_real: 224.32717","date: 1970-02-02<br />close_real: 225.06562","date: 1970-02-03<br />close_real: 227.74277","date: 1970-02-04<br />close_real: 226.35170","date: 1970-02-05<br />close_real: 225.45932","date: 1970-02-06<br />close_real: 226.58793","date: 1970-02-09<br />close_real: 228.37271","date: 1970-02-10<br />close_real: 225.98425","date: 1970-02-11<br />close_real: 228.18898","date: 1970-02-12<br />close_real: 227.63780","date: 1970-02-13<br />close_real: 227.13911","date: 1970-02-16<br />close_real: 226.95538","date: 1970-02-17<br />close_real: 226.69292","date: 1970-02-18<br />close_real: 229.50132","date: 1970-02-19<br />close_real: 230.34121","date: 1970-02-20<br />close_real: 231.04987","date: 1970-02-24<br />close_real: 230.94488","date: 1970-02-25<br />close_real: 234.51443","date: 1970-02-26<br />close_real: 233.33334","date: 1970-02-27<br />close_real: 234.90814","date: 1970-03-02<br />close_real: 234.22976","date: 1970-03-03<br />close_real: 235.58748","date: 1970-03-04<br />close_real: 235.09139","date: 1970-03-05<br />close_real: 234.98695","date: 1970-03-06<br />close_real: 233.52481","date: 1970-03-09<br />close_real: 231.09661","date: 1970-03-10<br />close_real: 231.72324","date: 1970-03-11<br />close_real: 231.56658","date: 1970-03-12<br />close_real: 230.62664","date: 1970-03-13<br />close_real: 229.39948","date: 1970-03-16<br />close_real: 226.91907","date: 1970-03-17<br />close_real: 227.91123","date: 1970-03-18<br />close_real: 228.56397","date: 1970-03-19<br />close_real: 228.25065","date: 1970-03-20<br />close_real: 227.31070","date: 1970-03-23<br />close_real: 227.12793","date: 1970-03-24<br />close_real: 229.71280","date: 1970-03-25<br />close_real: 234.38642","date: 1970-03-26<br />close_real: 234.77806","date: 1970-03-30<br />close_real: 234.02088","date: 1970-03-31<br />close_real: 234.02088","date: 1970-04-01<br />close_real: 233.94805","date: 1970-04-02<br />close_real: 233.22078","date: 1970-04-03<br />close_real: 232.18182","date: 1970-04-06<br />close_real: 230.54546","date: 1970-04-07<br />close_real: 229.92207","date: 1970-04-08<br />close_real: 229.84415","date: 1970-04-09<br />close_real: 229.94805","date: 1970-04-10<br />close_real: 229.19480","date: 1970-04-13<br />close_real: 227.63636","date: 1970-04-14<br />close_real: 225.68831","date: 1970-04-15<br />close_real: 225.27274","date: 1970-04-16<br />close_real: 223.06493","date: 1970-04-17<br />close_real: 222.51948","date: 1970-04-20<br />close_real: 222.93507","date: 1970-04-21<br />close_real: 221.76623","date: 1970-04-22<br />close_real: 218.88311","date: 1970-04-23<br />close_real: 215.68831","date: 1970-04-24<br />close_real: 214.98701","date: 1970-04-27<br />close_real: 211.58441","date: 1970-04-28<br />close_real: 208.49350","date: 1970-04-29<br />close_real: 212.49350","date: 1970-04-30<br />close_real: 211.74025","date: 1970-05-01<br />close_real: 210.98446","date: 1970-05-04<br />close_real: 205.62177","date: 1970-05-05<br />close_real: 203.62694","date: 1970-05-06<br />close_real: 205.88083","date: 1970-05-07<br />close_real: 206.81348","date: 1970-05-08<br />close_real: 205.80311","date: 1970-05-11<br />close_real: 203.62694","date: 1970-05-12<br />close_real: 201.68393","date: 1970-05-13<br />close_real: 198.26425","date: 1970-05-14<br />close_real: 195.44042","date: 1970-05-15<br />close_real: 199.22280","date: 1970-05-18<br />close_real: 199.37824","date: 1970-05-19<br />close_real: 195.49223","date: 1970-05-20<br />close_real: 190.46631","date: 1970-05-21<br />close_real: 186.94302","date: 1970-05-22<br />close_real: 187.17617","date: 1970-05-25<br />close_real: 181.99482","date: 1970-05-26<br />close_real: 179.50777","date: 1970-05-27<br />close_real: 188.52331","date: 1970-05-28<br />close_real: 193.29016","date: 1970-05-29<br />close_real: 198.31607","date: 1970-06-01<br />close_real: 200.61855","date: 1970-06-02<br />close_real: 200.61855","date: 1970-06-03<br />close_real: 202.37113","date: 1970-06-04<br />close_real: 199.38145","date: 1970-06-05<br />close_real: 196.31443","date: 1970-06-08<br />close_real: 196.62371","date: 1970-06-09<br />close_real: 196.52062","date: 1970-06-10<br />close_real: 194.53609","date: 1970-06-11<br />close_real: 191.88144","date: 1970-06-12<br />close_real: 190.41236","date: 1970-06-15<br />close_real: 192.21650","date: 1970-06-16<br />close_real: 196.26289","date: 1970-06-17<br />close_real: 195.87629","date: 1970-06-18<br />close_real: 197.19073","date: 1970-06-19<br />close_real: 198.58248","date: 1970-06-22<br />close_real: 197.52577","date: 1970-06-23<br />close_real: 192.68042","date: 1970-06-24<br />close_real: 190.64433","date: 1970-06-25<br />close_real: 190.77319","date: 1970-06-26<br />close_real: 189.35567","date: 1970-06-29<br />close_real: 187.86082","date: 1970-06-30<br />close_real: 187.42268","date: 1970-07-01<br />close_real: 187.50643","date: 1970-07-02<br />close_real: 187.45501","date: 1970-07-06<br />close_real: 184.52442","date: 1970-07-07<br />close_real: 183.11055","date: 1970-07-08<br />close_real: 187.66067","date: 1970-07-09<br />close_real: 190.38560","date: 1970-07-10<br />close_real: 191.38817","date: 1970-07-13<br />close_real: 191.64525","date: 1970-07-14<br />close_real: 191.31105","date: 1970-07-15<br />close_real: 193.39332","date: 1970-07-16<br />close_real: 196.24678","date: 1970-07-17<br />close_real: 199.71723","date: 1970-07-20<br />close_real: 199.97430","date: 1970-07-21<br />close_real: 197.89204","date: 1970-07-22<br />close_real: 198.02056","date: 1970-07-23<br />close_real: 200.51414","date: 1970-07-24<br />close_real: 200.05141","date: 1970-07-27<br />close_real: 199.61440","date: 1970-07-28<br />close_real: 199.92287","date: 1970-07-29<br />close_real: 200.61697","date: 1970-07-30<br />close_real: 200.69409","date: 1970-07-31<br />close_real: 200.64268","date: 1970-08-03<br />close_real: 197.48717","date: 1970-08-04<br />close_real: 197.92308","date: 1970-08-05<br />close_real: 197.89744","date: 1970-08-06<br />close_real: 197.64103","date: 1970-08-07<br />close_real: 198.15384","date: 1970-08-10<br />close_real: 195.38461","date: 1970-08-11<br />close_real: 194.41026","date: 1970-08-12<br />close_real: 193.38461","date: 1970-08-13<br />close_real: 191.69231","date: 1970-08-14<br />close_real: 192.76923","date: 1970-08-17<br />close_real: 193.15385","date: 1970-08-18<br />close_real: 195.38461","date: 1970-08-19<br />close_real: 197.33333","date: 1970-08-20<br />close_real: 199.58973","date: 1970-08-21<br />close_real: 203.17948","date: 1970-08-24<br />close_real: 207.66666","date: 1970-08-25<br />close_real: 208.00001","date: 1970-08-26<br />close_real: 208.23077","date: 1970-08-27<br />close_real: 207.89744","date: 1970-08-28<br />close_real: 209.89744","date: 1970-08-31<br />close_real: 209.02563","date: 1970-09-01<br />close_real: 206.50509","date: 1970-09-02<br />close_real: 206.53061","date: 1970-09-03<br />close_real: 209.41326","date: 1970-09-04<br />close_real: 211.30103","date: 1970-09-08<br />close_real: 211.83674","date: 1970-09-09<br />close_real: 211.19898","date: 1970-09-10<br />close_real: 209.94899","date: 1970-09-11<br />close_real: 210.51020","date: 1970-09-14<br />close_real: 209.36224","date: 1970-09-15<br />close_real: 207.55102","date: 1970-09-16<br />close_real: 208.64796","date: 1970-09-17<br />close_real: 209.92347","date: 1970-09-18<br />close_real: 210.76531","date: 1970-09-21<br />close_real: 208.95409","date: 1970-09-22<br />close_real: 208.82653","date: 1970-09-23<br />close_real: 208.95409","date: 1970-09-24<br />close_real: 208.31634","date: 1970-09-25<br />close_real: 211.30103","date: 1970-09-28<br />close_real: 214.05613","date: 1970-09-29<br />close_real: 213.92857","date: 1970-09-30<br />close_real: 215.05103","date: 1970-10-01<br />close_real: 214.01015","date: 1970-10-02<br />close_real: 216.14214","date: 1970-10-05<br />close_real: 219.46701","date: 1970-10-06<br />close_real: 220.43147","date: 1970-10-07<br />close_real: 220.53299","date: 1970-10-08<br />close_real: 218.14720","date: 1970-10-09<br />close_real: 215.93909","date: 1970-10-12<br />close_real: 213.62944","date: 1970-10-13<br />close_real: 213.35025","date: 1970-10-14<br />close_real: 213.68021","date: 1970-10-15<br />close_real: 214.84772","date: 1970-10-16<br />close_real: 213.90863","date: 1970-10-19<br />close_real: 211.04061","date: 1970-10-20<br />close_real: 212.28426","date: 1970-10-21<br />close_real: 212.33504","date: 1970-10-22<br />close_real: 211.62436","date: 1970-10-23<br />close_real: 212.61421","date: 1970-10-26<br />close_real: 211.44670","date: 1970-10-27<br />close_real: 210.96447","date: 1970-10-28<br />close_real: 211.75127","date: 1970-10-29<br />close_real: 211.57361","date: 1970-10-30<br />close_real: 211.29442","date: 1970-11-02<br />close_real: 210.88384","date: 1970-11-03<br />close_real: 212.67677","date: 1970-11-04<br />close_real: 213.10606","date: 1970-11-05<br />close_real: 212.37373","date: 1970-11-06<br />close_real: 212.67677","date: 1970-11-09<br />close_real: 213.81313","date: 1970-11-10<br />close_real: 214.11616","date: 1970-11-11<br />close_real: 214.72222","date: 1970-11-12<br />close_real: 212.50001","date: 1970-11-13<br />close_real: 210.53031","date: 1970-11-16<br />close_real: 210.20202","date: 1970-11-17<br />close_real: 210.78283","date: 1970-11-18<br />close_real: 209.06566","date: 1970-11-19<br />close_real: 209.36870","date: 1970-11-20<br />close_real: 211.41414","date: 1970-11-23<br />close_real: 212.72727","date: 1970-11-24<br />close_real: 214.09091","date: 1970-11-25<br />close_real: 214.87373","date: 1970-11-27<br />close_real: 216.99495","date: 1970-11-30<br />close_real: 220.20201","date: 1970-12-01<br />close_real: 219.77387","date: 1970-12-02<br />close_real: 222.31157","date: 1970-12-03<br />close_real: 223.36684","date: 1970-12-04<br />close_real: 224.77387","date: 1970-12-07<br />close_real: 225.97990","date: 1970-12-08<br />close_real: 224.79900","date: 1970-12-09<br />close_real: 224.97488","date: 1970-12-10<br />close_real: 225.92964","date: 1970-12-11<br />close_real: 226.78392","date: 1970-12-14<br />close_real: 225.62815","date: 1970-12-15<br />close_real: 225.27639","date: 1970-12-16<br />close_real: 225.42714","date: 1970-12-17<br />close_real: 226.23116","date: 1970-12-18<br />close_real: 226.68342","date: 1970-12-21<br />close_real: 225.97990","date: 1970-12-22<br />close_real: 226.23116","date: 1970-12-23<br />close_real: 226.38190","date: 1970-12-24<br />close_real: 227.66332","date: 1970-12-28<br />close_real: 228.86934","date: 1970-12-29<br />close_real: 231.35679","date: 1970-12-30<br />close_real: 231.83416","date: 1970-12-31<br />close_real: 231.53267","date: 1971-01-04<br />close_real: 228.44612","date: 1971-01-05<br />close_real: 230.07520","date: 1971-01-06<br />close_real: 231.45363","date: 1971-01-07<br />close_real: 231.52881","date: 1971-01-08<br />close_real: 231.05264","date: 1971-01-11<br />close_real: 230.52632","date: 1971-01-12<br />close_real: 232.38095","date: 1971-01-13<br />close_real: 231.97994","date: 1971-01-14<br />close_real: 232.58146","date: 1971-01-15<br />close_real: 233.15789","date: 1971-01-18<br />close_real: 234.11029","date: 1971-01-19<br />close_real: 234.98747","date: 1971-01-20<br />close_real: 235.03759","date: 1971-01-21<br />close_real: 236.06517","date: 1971-01-22<br />close_real: 237.79448","date: 1971-01-25<br />close_real: 238.79699","date: 1971-01-26<br />close_real: 239.57392","date: 1971-01-27<br />close_real: 237.81955","date: 1971-01-28<br />close_real: 238.62155","date: 1971-01-29<br />close_real: 240.30074","date: 1971-02-01<br />close_real: 241.65413","date: 1971-02-02<br />close_real: 241.67920","date: 1971-02-03<br />close_real: 242.18044","date: 1971-02-04<br />close_real: 242.15540","date: 1971-02-05<br />close_real: 242.93233","date: 1971-02-08<br />close_real: 244.23558","date: 1971-02-09<br />close_real: 244.38597","date: 1971-02-10<br />close_real: 244.08521","date: 1971-02-11<br />close_real: 245.38848","date: 1971-02-12<br />close_real: 246.69173","date: 1971-02-16<br />close_real: 247.26818","date: 1971-02-17<br />close_real: 246.11528","date: 1971-02-18<br />close_real: 244.51127","date: 1971-02-19<br />close_real: 242.45614","date: 1971-02-22<br />close_real: 239.89975","date: 1971-02-23<br />close_real: 240.82706","date: 1971-02-24<br />close_real: 242.43109","date: 1971-02-25<br />close_real: 243.00752","date: 1971-02-26<br />close_real: 242.48120","date: 1971-03-01<br />close_real: 242.50000","date: 1971-03-02<br />close_real: 242.45001","date: 1971-03-03<br />close_real: 242.37499","date: 1971-03-04<br />close_real: 244.80000","date: 1971-03-05<br />close_real: 247.40000","date: 1971-03-08<br />close_real: 248.44999","date: 1971-03-09<br />close_real: 248.65000","date: 1971-03-10<br />close_real: 248.25001","date: 1971-03-11<br />close_real: 248.47500","date: 1971-03-12<br />close_real: 248.92500","date: 1971-03-15<br />close_real: 251.77500","date: 1971-03-16<br />close_real: 253.02500","date: 1971-03-17<br />close_real: 252.80001","date: 1971-03-18<br />close_real: 252.97501","date: 1971-03-19<br />close_real: 252.52501","date: 1971-03-22<br />close_real: 251.55001","date: 1971-03-23<br />close_real: 250.70000","date: 1971-03-24<br />close_real: 249.05001","date: 1971-03-25<br />close_real: 249.02500","date: 1971-03-26<br />close_real: 249.87499","date: 1971-03-29<br />close_real: 250.07500","date: 1971-03-30<br />close_real: 250.65001","date: 1971-03-31<br />close_real: 250.77499","date: 1971-04-01<br />close_real: 250.34912","date: 1971-04-02<br />close_real: 250.77306","date: 1971-04-05<br />close_real: 251.34664","date: 1971-04-06<br />close_real: 253.14215","date: 1971-04-07<br />close_real: 254.31422","date: 1971-04-08<br />close_real: 254.61346","date: 1971-04-12<br />close_real: 256.55860","date: 1971-04-13<br />close_real: 256.80799","date: 1971-04-14<br />close_real: 257.78056","date: 1971-04-15<br />close_real: 258.15461","date: 1971-04-16<br />close_real: 258.07980","date: 1971-04-19<br />close_real: 259.37656","date: 1971-04-20<br />close_real: 258.37905","date: 1971-04-21<br />close_real: 257.75561","date: 1971-04-22<br />close_real: 258.25436","date: 1971-04-23<br />close_real: 259.47632","date: 1971-04-26<br />close_real: 259.20200","date: 1971-04-27<br />close_real: 260.82293","date: 1971-04-28<br />close_real: 261.27181","date: 1971-04-29<br />close_real: 260.92269","date: 1971-04-30<br />close_real: 259.22693","date: 1971-05-03<br />close_real: 256.30273","date: 1971-05-04<br />close_real: 257.54343","date: 1971-05-05<br />close_real: 257.51861","date: 1971-05-06<br />close_real: 256.15385","date: 1971-05-07<br />close_real: 255.26055","date: 1971-05-10<br />close_real: 253.99504","date: 1971-05-11<br />close_real: 254.64021","date: 1971-05-12<br />close_real: 255.33499","date: 1971-05-13<br />close_real: 254.81390","date: 1971-05-14<br />close_real: 253.62283","date: 1971-05-17<br />close_real: 249.85112","date: 1971-05-18<br />close_real: 250.19852","date: 1971-05-19<br />close_real: 250.79404","date: 1971-05-20<br />close_real: 251.38957","date: 1971-05-21<br />close_real: 250.59553","date: 1971-05-24<br />close_real: 248.46153","date: 1971-05-25<br />close_real: 246.82382","date: 1971-05-26<br />close_real: 247.12158","date: 1971-05-27<br />close_real: 246.65013","date: 1971-05-28<br />close_real: 247.22084","date: 1971-06-01<br />close_real: 247.40740","date: 1971-06-02<br />close_real: 249.28395","date: 1971-06-03<br />close_real: 249.40741","date: 1971-06-04<br />close_real: 250.12346","date: 1971-06-07<br />close_real: 249.60493","date: 1971-06-08<br />close_real: 247.70370","date: 1971-06-09<br />close_real: 247.62963","date: 1971-06-10<br />close_real: 248.49382","date: 1971-06-11<br />close_real: 249.55556","date: 1971-06-14<br />close_real: 247.45679","date: 1971-06-15<br />close_real: 247.70370","date: 1971-06-16<br />close_real: 248.19752","date: 1971-06-17<br />close_real: 248.14815","date: 1971-06-18<br />close_real: 244.37037","date: 1971-06-21<br />close_real: 241.65433","date: 1971-06-22<br />close_real: 240.96295","date: 1971-06-23<br />close_real: 242.98766","date: 1971-06-24<br />close_real: 242.29629","date: 1971-06-25<br />close_real: 241.95061","date: 1971-06-28<br />close_real: 241.33333","date: 1971-06-29<br />close_real: 244.00000","date: 1971-06-30<br />close_real: 243.70370","date: 1971-07-01<br />close_real: 245.76354","date: 1971-07-02<br />close_real: 245.76354","date: 1971-07-06<br />close_real: 245.71429","date: 1971-07-07<br />close_real: 246.40394","date: 1971-07-08<br />close_real: 247.14285","date: 1971-07-09<br />close_real: 248.00493","date: 1971-07-12<br />close_real: 248.32512","date: 1971-07-13<br />close_real: 245.07389","date: 1971-07-14<br />close_real: 244.38424","date: 1971-07-15<br />close_real: 244.53202","date: 1971-07-16<br />close_real: 244.11330","date: 1971-07-19<br />close_real: 243.66995","date: 1971-07-20<br />close_real: 244.63054","date: 1971-07-21<br />close_real: 244.53202","date: 1971-07-22<br />close_real: 244.11330","date: 1971-07-23<br />close_real: 243.69459","date: 1971-07-26<br />close_real: 241.72414","date: 1971-07-27<br />close_real: 240.83744","date: 1971-07-28<br />close_real: 239.08867","date: 1971-07-29<br />close_real: 236.50246","date: 1971-07-30<br />close_real: 235.41872","date: 1971-08-02<br />close_real: 235.77395","date: 1971-08-03<br />close_real: 232.21131","date: 1971-08-04<br />close_real: 230.68796","date: 1971-08-05<br />close_real: 231.17935","date: 1971-08-06<br />close_real: 231.57248","date: 1971-08-09<br />close_real: 229.80344","date: 1971-08-10<br />close_real: 229.82801","date: 1971-08-11<br />close_real: 232.57986","date: 1971-08-12<br />close_real: 235.87224","date: 1971-08-13<br />close_real: 235.11057","date: 1971-08-16<br />close_real: 242.65357","date: 1971-08-17<br />close_real: 245.67567","date: 1971-08-18<br />close_real: 242.26044","date: 1971-08-19<br />close_real: 241.17937","date: 1971-08-20<br />close_real: 241.59706","date: 1971-08-23<br />close_real: 243.85749","date: 1971-08-24<br />close_real: 246.68305","date: 1971-08-25<br />close_real: 246.70763","date: 1971-08-26<br />close_real: 246.28992","date: 1971-08-27<br />close_real: 246.87961","date: 1971-08-30<br />close_real: 244.52088","date: 1971-08-31<br />close_real: 243.31695","date: 1971-09-01<br />close_real: 242.81863","date: 1971-09-02<br />close_real: 243.35785","date: 1971-09-03<br />close_real: 246.78922","date: 1971-09-07<br />close_real: 247.91667","date: 1971-09-08<br />close_real: 248.38234","date: 1971-09-09<br />close_real: 247.05883","date: 1971-09-10<br />close_real: 246.12745","date: 1971-09-13<br />close_real: 245.26961","date: 1971-09-14<br />close_real: 243.48038","date: 1971-09-15<br />close_real: 244.53431","date: 1971-09-16<br />close_real: 244.26472","date: 1971-09-17<br />close_real: 245.00000","date: 1971-09-20<br />close_real: 244.31373","date: 1971-09-21<br />close_real: 243.48038","date: 1971-09-22<br />close_real: 241.34804","date: 1971-09-23<br />close_real: 241.12744","date: 1971-09-24<br />close_real: 240.56373","date: 1971-09-27<br />close_real: 239.26471","date: 1971-09-28<br />close_real: 239.90195","date: 1971-09-29<br />close_real: 239.95099","date: 1971-09-30<br />close_real: 241.02940","date: 1971-10-01<br />close_real: 241.88264","date: 1971-10-04<br />close_real: 242.56723","date: 1971-10-05<br />close_real: 242.32274","date: 1971-10-06<br />close_real: 244.05868","date: 1971-10-07<br />close_real: 244.54767","date: 1971-10-08<br />close_real: 242.93399","date: 1971-10-11<br />close_real: 242.56723","date: 1971-10-12<br />close_real: 243.44743","date: 1971-10-13<br />close_real: 242.12714","date: 1971-10-14<br />close_real: 239.92664","date: 1971-10-15<br />close_real: 239.09536","date: 1971-10-18<br />close_real: 238.01956","date: 1971-10-19<br />close_real: 237.16381","date: 1971-10-20<br />close_real: 233.86309","date: 1971-10-21<br />close_real: 233.74083","date: 1971-10-22<br />close_real: 233.66748","date: 1971-10-25<br />close_real: 232.51833","date: 1971-10-26<br />close_real: 231.63814","date: 1971-10-27<br />close_real: 229.31541","date: 1971-10-28<br />close_real: 229.73105","date: 1971-10-29<br />close_real: 230.39121","date: 1971-11-01<br />close_real: 226.34147","date: 1971-11-02<br />close_real: 227.26829","date: 1971-11-03<br />close_real: 231.48781","date: 1971-11-04<br />close_real: 231.19512","date: 1971-11-05<br />close_real: 230.39024","date: 1971-11-08<br />close_real: 230.21951","date: 1971-11-09<br />close_real: 230.39024","date: 1971-11-10<br />close_real: 227.82928","date: 1971-11-11<br />close_real: 224.68293","date: 1971-11-12<br />close_real: 224.68293","date: 1971-11-15<br />close_real: 223.92682","date: 1971-11-16<br />close_real: 226.12195","date: 1971-11-17<br />close_real: 226.46341","date: 1971-11-18<br />close_real: 224.70731","date: 1971-11-19<br />close_real: 223.43903","date: 1971-11-22<br />close_real: 221.43903","date: 1971-11-23<br />close_real: 219.90245","date: 1971-11-24<br />close_real: 220.31708","date: 1971-11-26<br />close_real: 224.24391","date: 1971-11-29<br />close_real: 227.82928","date: 1971-11-30<br />close_real: 229.24390","date: 1971-12-01<br />close_real: 232.21412","date: 1971-12-02<br />close_real: 233.18734","date: 1971-12-03<br />close_real: 236.15571","date: 1971-12-06<br />close_real: 234.81752","date: 1971-12-07<br />close_real: 235.69344","date: 1971-12-08<br />close_real: 235.81508","date: 1971-12-09<br />close_real: 235.91241","date: 1971-12-10<br />close_real: 237.68857","date: 1971-12-13<br />close_real: 238.36983","date: 1971-12-14<br />close_real: 237.63990","date: 1971-12-15<br />close_real: 239.75669","date: 1971-12-16<br />close_real: 242.67639","date: 1971-12-17<br />close_real: 243.94161","date: 1971-12-20<br />close_real: 247.08030","date: 1971-12-21<br />close_real: 247.68857","date: 1971-12-22<br />close_real: 246.18005","date: 1971-12-23<br />close_real: 245.10948","date: 1971-12-27<br />close_real: 245.62043","date: 1971-12-28<br />close_real: 248.05352","date: 1971-12-29<br />close_real: 248.68613","date: 1971-12-30<br />close_real: 247.63990","date: 1971-12-31<br />close_real: 248.39415","date: 1972-01-03<br />close_real: 246.77184","date: 1972-01-04<br />close_real: 247.79125","date: 1972-01-05<br />close_real: 250.14563","date: 1972-01-06<br />close_real: 251.23787","date: 1972-01-07<br />close_real: 251.14078","date: 1972-01-10<br />close_real: 250.77670","date: 1972-01-11<br />close_real: 251.57767","date: 1972-01-12<br />close_real: 251.43203","date: 1972-01-13<br />close_real: 249.97572","date: 1972-01-14<br />close_real: 250.94660","date: 1972-01-17<br />close_real: 251.69902","date: 1972-01-18<br />close_real: 252.54855","date: 1972-01-19<br />close_real: 252.13592","date: 1972-01-20<br />close_real: 252.13592","date: 1972-01-21<br />close_real: 251.57767","date: 1972-01-24<br />close_real: 248.95631","date: 1972-01-25<br />close_real: 249.27184","date: 1972-01-26<br />close_real: 248.78641","date: 1972-01-27<br />close_real: 251.21359","date: 1972-01-28<br />close_real: 252.81554","date: 1972-01-31<br />close_real: 252.28156","date: 1972-02-01<br />close_real: 251.23189","date: 1972-02-02<br />close_real: 252.85024","date: 1972-02-03<br />close_real: 252.75362","date: 1972-02-04<br />close_real: 253.28503","date: 1972-02-07<br />close_real: 252.51208","date: 1972-02-08<br />close_real: 252.99516","date: 1972-02-09<br />close_real: 254.95170","date: 1972-02-10<br />close_real: 255.04830","date: 1972-02-11<br />close_real: 253.81643","date: 1972-02-14<br />close_real: 252.63284","date: 1972-02-15<br />close_real: 253.69565","date: 1972-02-16<br />close_real: 255.12078","date: 1972-02-17<br />close_real: 255.04830","date: 1972-02-18<br />close_real: 254.29951","date: 1972-02-22<br />close_real: 254.32367","date: 1972-02-23<br />close_real: 254.54106","date: 1972-02-24<br />close_real: 254.71014","date: 1972-02-25<br />close_real: 256.47343","date: 1972-02-28<br />close_real: 256.49759","date: 1972-02-29<br />close_real: 257.41546","date: 1972-03-01<br />close_real: 259.29951","date: 1972-03-02<br />close_real: 259.22705","date: 1972-03-03<br />close_real: 260.72464","date: 1972-03-06<br />close_real: 262.72946","date: 1972-03-07<br />close_real: 262.97102","date: 1972-03-08<br />close_real: 263.18840","date: 1972-03-09<br />close_real: 263.14010","date: 1972-03-10<br />close_real: 261.78743","date: 1972-03-13<br />close_real: 259.25121","date: 1972-03-14<br />close_real: 259.92754","date: 1972-03-15<br />close_real: 260.26570","date: 1972-03-16<br />close_real: 259.66184","date: 1972-03-17<br />close_real: 260.67632","date: 1972-03-20<br />close_real: 259.87922","date: 1972-03-21<br />close_real: 257.70532","date: 1972-03-22<br />close_real: 258.06762","date: 1972-03-23<br />close_real: 260.26570","date: 1972-03-24<br />close_real: 259.71014","date: 1972-03-27<br />close_real: 259.17875","date: 1972-03-28<br />close_real: 258.86473","date: 1972-03-29<br />close_real: 257.22222","date: 1972-03-30<br />close_real: 258.93719","date: 1972-04-03<br />close_real: 258.98796","date: 1972-04-04<br />close_real: 260.53013","date: 1972-04-05<br />close_real: 262.65060","date: 1972-04-06<br />close_real: 263.92771","date: 1972-04-07<br />close_real: 264.14459","date: 1972-04-10<br />close_real: 263.73493","date: 1972-04-11<br />close_real: 264.48193","date: 1972-04-12<br />close_real: 265.49398","date: 1972-04-13<br />close_real: 264.84338","date: 1972-04-14<br />close_real: 264.67469","date: 1972-04-17<br />close_real: 263.87952","date: 1972-04-18<br />close_real: 264.50602","date: 1972-04-19<br />close_real: 263.13252","date: 1972-04-20<br />close_real: 262.74699","date: 1972-04-21<br />close_real: 262.38554","date: 1972-04-24<br />close_real: 260.69880","date: 1972-04-25<br />close_real: 258.12049","date: 1972-04-26<br />close_real: 257.56626","date: 1972-04-27<br />close_real: 257.95181","date: 1972-04-28<br />close_real: 259.44578","date: 1972-05-01<br />close_real: 256.46635","date: 1972-05-02<br />close_real: 255.00000","date: 1972-05-03<br />close_real: 254.78365","date: 1972-05-04<br />close_real: 255.40865","date: 1972-05-05<br />close_real: 256.32211","date: 1972-05-08<br />close_real: 255.14423","date: 1972-05-09<br />close_real: 251.77884","date: 1972-05-10<br />close_real: 253.41346","date: 1972-05-11<br />close_real: 254.25480","date: 1972-05-12<br />close_real: 255.72115","date: 1972-05-15<br />close_real: 256.87500","date: 1972-05-16<br />close_real: 256.39424","date: 1972-05-17<br />close_real: 256.94711","date: 1972-05-18<br />close_real: 259.47116","date: 1972-05-19<br />close_real: 261.97116","date: 1972-05-22<br />close_real: 263.67789","date: 1972-05-23<br />close_real: 263.89423","date: 1972-05-24<br />close_real: 265.16826","date: 1972-05-25<br />close_real: 265.52884","date: 1972-05-26<br />close_real: 266.00963","date: 1972-05-30<br />close_real: 265.26442","date: 1972-05-31<br />close_real: 263.29327","date: 1972-06-01<br />close_real: 263.04557","date: 1972-06-02<br />close_real: 263.14149","date: 1972-06-05<br />close_real: 260.95923","date: 1972-06-06<br />close_real: 259.49640","date: 1972-06-07<br />close_real: 258.15348","date: 1972-06-08<br />close_real: 257.26618","date: 1972-06-09<br />close_real: 256.25900","date: 1972-06-12<br />close_real: 256.61871","date: 1972-06-13<br />close_real: 257.91368","date: 1972-06-14<br />close_real: 259.92806","date: 1972-06-15<br />close_real: 260.04797","date: 1972-06-16<br />close_real: 259.85612","date: 1972-06-19<br />close_real: 259.25660","date: 1972-06-20<br />close_real: 260.33573","date: 1972-06-21<br />close_real: 260.88729","date: 1972-06-22<br />close_real: 260.62350","date: 1972-06-23<br />close_real: 259.64028","date: 1972-06-26<br />close_real: 257.74581","date: 1972-06-27<br />close_real: 257.48202","date: 1972-06-28<br />close_real: 256.64268","date: 1972-06-29<br />close_real: 256.16307","date: 1972-06-30<br />close_real: 256.93045","date: 1972-07-03<br />close_real: 257.15311","date: 1972-07-05<br />close_real: 258.61244","date: 1972-07-06<br />close_real: 260.86125","date: 1972-07-07<br />close_real: 260.02393","date: 1972-07-10<br />close_real: 258.63637","date: 1972-07-11<br />close_real: 256.74641","date: 1972-07-12<br />close_real: 255.71770","date: 1972-07-13<br />close_real: 254.25837","date: 1972-07-14<br />close_real: 255.50240","date: 1972-07-17<br />close_real: 253.30143","date: 1972-07-18<br />close_real: 253.18182","date: 1972-07-19<br />close_real: 253.92344","date: 1972-07-20<br />close_real: 253.13397","date: 1972-07-21<br />close_real: 255.16747","date: 1972-07-24<br />close_real: 258.18181","date: 1972-07-25<br />close_real: 257.41626","date: 1972-07-26<br />close_real: 257.24880","date: 1972-07-27<br />close_real: 256.65072","date: 1972-07-28<br />close_real: 256.88994","date: 1972-07-31<br />close_real: 256.91387","date: 1972-08-01<br />close_real: 258.71122","date: 1972-08-02<br />close_real: 260.83532","date: 1972-08-03<br />close_real: 262.86396","date: 1972-08-04<br />close_real: 263.55609","date: 1972-08-07<br />close_real: 263.98568","date: 1972-08-08<br />close_real: 264.17662","date: 1972-08-09<br />close_real: 264.58234","date: 1972-08-10<br />close_real: 265.03581","date: 1972-08-11<br />close_real: 267.18376","date: 1972-08-14<br />close_real: 268.61576","date: 1972-08-15<br />close_real: 267.44630","date: 1972-08-16<br />close_real: 266.49166","date: 1972-08-17<br />close_real: 265.72791","date: 1972-08-18<br />close_real: 266.73032","date: 1972-08-21<br />close_real: 266.63485","date: 1972-08-22<br />close_real: 268.28163","date: 1972-08-23<br />close_real: 267.92363","date: 1972-08-24<br />close_real: 264.96419","date: 1972-08-25<br />close_real: 264.12887","date: 1972-08-28<br />close_real: 263.07877","date: 1972-08-29<br />close_real: 263.50836","date: 1972-08-30<br />close_real: 263.89021","date: 1972-08-31<br />close_real: 265.13126","date: 1972-09-01<br />close_real: 264.86936","date: 1972-09-05<br />close_real: 264.20428","date: 1972-09-06<br />close_real: 262.58908","date: 1972-09-07<br />close_real: 261.97150","date: 1972-09-08<br />close_real: 261.63896","date: 1972-09-11<br />close_real: 260.11877","date: 1972-09-12<br />close_real: 257.64846","date: 1972-09-13<br />close_real: 258.66984","date: 1972-09-14<br />close_real: 258.74109","date: 1972-09-15<br />close_real: 258.45605","date: 1972-09-18<br />close_real: 257.98100","date: 1972-09-19<br />close_real: 257.83849","date: 1972-09-20<br />close_real: 257.95724","date: 1972-09-21<br />close_real: 257.55344","date: 1972-09-22<br />close_real: 257.76721","date: 1972-09-25<br />close_real: 256.65084","date: 1972-09-26<br />close_real: 256.81711","date: 1972-09-27<br />close_real: 260.47507","date: 1972-09-28<br />close_real: 262.11401","date: 1972-09-29<br />close_real: 262.58908","date: 1972-10-02<br />close_real: 261.04266","date: 1972-10-03<br />close_real: 261.37441","date: 1972-10-04<br />close_real: 260.87677","date: 1972-10-05<br />close_real: 258.03317","date: 1972-10-06<br />close_real: 259.76304","date: 1972-10-09<br />close_real: 260.42655","date: 1972-10-10<br />close_real: 260.63981","date: 1972-10-11<br />close_real: 259.47867","date: 1972-10-12<br />close_real: 257.34597","date: 1972-10-13<br />close_real: 255.73459","date: 1972-10-16<br />close_real: 253.00947","date: 1972-10-17<br />close_real: 254.73934","date: 1972-10-18<br />close_real: 256.37441","date: 1972-10-19<br />close_real: 256.04266","date: 1972-10-20<br />close_real: 258.86255","date: 1972-10-23<br />close_real: 261.49289","date: 1972-10-24<br />close_real: 262.58293","date: 1972-10-25<br />close_real: 262.36967","date: 1972-10-26<br />close_real: 263.00947","date: 1972-10-27<br />close_real: 262.13271","date: 1972-10-30<br />close_real: 262.06160","date: 1972-10-31<br />close_real: 264.40759","date: 1972-11-01<br />close_real: 265.73113","date: 1972-11-02<br />close_real: 267.05189","date: 1972-11-03<br />close_real: 269.38679","date: 1972-11-06<br />close_real: 268.82076","date: 1972-11-08<br />close_real: 267.33490","date: 1972-11-09<br />close_real: 267.68868","date: 1972-11-10<br />close_real: 268.23114","date: 1972-11-13<br />close_real: 268.63208","date: 1972-11-14<br />close_real: 271.10848","date: 1972-11-15<br />close_real: 270.04717","date: 1972-11-16<br />close_real: 271.53301","date: 1972-11-17<br />close_real: 272.38207","date: 1972-11-20<br />close_real: 272.47641","date: 1972-11-21<br />close_real: 274.08019","date: 1972-11-22<br />close_real: 275.70755","date: 1972-11-24<br />close_real: 276.58018","date: 1972-11-27<br />close_real: 275.28302","date: 1972-11-28<br />close_real: 274.69340","date: 1972-11-29<br />close_real: 274.81131","date: 1972-11-30<br />close_real: 275.16509","date: 1972-12-01<br />close_real: 276.18823","date: 1972-12-04<br />close_real: 277.10588","date: 1972-12-05<br />close_real: 276.65883","date: 1972-12-06<br />close_real: 277.67059","date: 1972-12-07<br />close_real: 279.05882","date: 1972-12-08<br />close_real: 279.67059","date: 1972-12-11<br />close_real: 280.28236","date: 1972-12-12<br />close_real: 279.20001","date: 1972-12-13<br />close_real: 278.96470","date: 1972-12-14<br />close_real: 278.21176","date: 1972-12-15<br />close_real: 278.25883","date: 1972-12-18<br />close_real: 275.05883","date: 1972-12-19<br />close_real: 273.74117","date: 1972-12-20<br />close_real: 272.82352","date: 1972-12-21<br />close_real: 270.84706","date: 1972-12-22<br />close_real: 272.54118","date: 1972-12-26<br />close_real: 273.64707","date: 1972-12-27<br />close_real: 275.12941","date: 1972-12-29<br />close_real: 277.76471","date: 1973-01-02<br />close_real: 278.92271","date: 1973-01-03<br />close_real: 280.02342","date: 1973-01-04<br />close_real: 279.62530","date: 1973-01-05<br />close_real: 280.72600","date: 1973-01-08<br />close_real: 280.67915","date: 1973-01-09<br />close_real: 280.39813","date: 1973-01-10<br />close_real: 279.69555","date: 1973-01-11<br />close_real: 281.59250","date: 1973-01-12<br />close_real: 279.39111","date: 1973-01-15<br />close_real: 277.37705","date: 1973-01-16<br />close_real: 276.67447","date: 1973-01-17<br />close_real: 277.93911","date: 1973-01-18<br />close_real: 278.33723","date: 1973-01-19<br />close_real: 278.17330","date: 1973-01-22<br />close_real: 276.83841","date: 1973-01-23<br />close_real: 276.86183","date: 1973-01-24<br />close_real: 273.37237","date: 1973-01-26<br />close_real: 272.71662","date: 1973-01-29<br />close_real: 271.68619","date: 1973-01-30<br />close_real: 271.26464","date: 1973-01-31<br />close_real: 271.73302","date: 1973-02-01<br />close_real: 266.88373","date: 1973-02-02<br />close_real: 265.93023","date: 1973-02-05<br />close_real: 265.65117","date: 1973-02-06<br />close_real: 266.16278","date: 1973-02-07<br />close_real: 264.32559","date: 1973-02-08<br />close_real: 263.16280","date: 1973-02-09<br />close_real: 266.69767","date: 1973-02-12<br />close_real: 269.90697","date: 1973-02-13<br />close_real: 271.58139","date: 1973-02-14<br />close_real: 267.67441","date: 1973-02-15<br />close_real: 266.16278","date: 1973-02-16<br />close_real: 267.39536","date: 1973-02-20<br />close_real: 268.37210","date: 1973-02-21<br />close_real: 266.72093","date: 1973-02-22<br />close_real: 266.13954","date: 1973-02-23<br />close_real: 263.16280","date: 1973-02-26<br />close_real: 260.90698","date: 1973-02-27<br />close_real: 257.90698","date: 1973-02-28<br />close_real: 259.72093","date: 1973-03-01<br />close_real: 255.87558","date: 1973-03-02<br />close_real: 258.70968","date: 1973-03-05<br />close_real: 259.63134","date: 1973-03-06<br />close_real: 262.90322","date: 1973-03-07<br />close_real: 263.70967","date: 1973-03-08<br />close_real: 263.20277","date: 1973-03-09<br />close_real: 262.18894","date: 1973-03-12<br />close_real: 262.35023","date: 1973-03-13<br />close_real: 263.77881","date: 1973-03-14<br />close_real: 264.93088","date: 1973-03-15<br />close_real: 262.94932","date: 1973-03-16<br />close_real: 261.61291","date: 1973-03-19<br />close_real: 258.45622","date: 1973-03-20<br />close_real: 257.94930","date: 1973-03-21<br />close_real: 254.58525","date: 1973-03-22<br />close_real: 250.78340","date: 1973-03-23<br />close_real: 250.87557","date: 1973-03-26<br />close_real: 253.08755","date: 1973-03-27<br />close_real: 257.05069","date: 1973-03-28<br />close_real: 257.18895","date: 1973-03-29<br />close_real: 259.70046","date: 1973-03-30<br />close_real: 256.95852","date: 1973-04-02<br />close_real: 252.12815","date: 1973-04-03<br />close_real: 249.97711","date: 1973-04-04<br />close_real: 248.90159","date: 1973-04-05<br />close_real: 248.32951","date: 1973-04-06<br />close_real: 250.06865","date: 1973-04-09<br />close_real: 253.68421","date: 1973-04-10<br />close_real: 256.77345","date: 1973-04-11<br />close_real: 257.84897","date: 1973-04-12<br />close_real: 257.62014","date: 1973-04-13<br />close_real: 256.47598","date: 1973-04-16<br />close_real: 255.01145","date: 1973-04-17<br />close_real: 253.86728","date: 1973-04-18<br />close_real: 255.24028","date: 1973-04-19<br />close_real: 256.68192","date: 1973-04-23<br />close_real: 255.30892","date: 1973-04-24<br />close_real: 251.69336","date: 1973-04-25<br />close_real: 247.91761","date: 1973-04-26<br />close_real: 249.17620","date: 1973-04-27<br />close_real: 245.37758","date: 1973-04-30<br />close_real: 244.78261","date: 1973-05-01<br />close_real: 243.96355","date: 1973-05-02<br />close_real: 246.99317","date: 1973-05-03<br />close_real: 251.07062","date: 1973-05-04<br />close_real: 252.84738","date: 1973-05-07<br />close_real: 251.77676","date: 1973-05-08<br />close_real: 253.41686","date: 1973-05-09<br />close_real: 251.57176","date: 1973-05-10<br />close_real: 249.52164","date: 1973-05-11<br />close_real: 246.40091","date: 1973-05-14<br />close_real: 241.23007","date: 1973-05-15<br />close_real: 242.75626","date: 1973-05-16<br />close_real: 242.43736","date: 1973-05-17<br />close_real: 240.45558","date: 1973-05-18<br />close_real: 236.58315","date: 1973-05-21<br />close_real: 234.00912","date: 1973-05-22<br />close_real: 235.94533","date: 1973-05-23<br />close_real: 237.06150","date: 1973-05-24<br />close_real: 244.05467","date: 1973-05-25<br />close_real: 245.87700","date: 1973-05-29<br />close_real: 244.89750","date: 1973-05-30<br />close_real: 241.25286","date: 1973-05-31<br />close_real: 239.06605","date: 1973-06-01<br />close_real: 235.13575","date: 1973-06-04<br />close_real: 232.96380","date: 1973-06-05<br />close_real: 236.69684","date: 1973-06-06<br />close_real: 235.99547","date: 1973-06-07<br />close_real: 239.45700","date: 1973-06-08<br />close_real: 242.14932","date: 1973-06-11<br />close_real: 241.40271","date: 1973-06-12<br />close_real: 245.00000","date: 1973-06-13<br />close_real: 243.43891","date: 1973-06-14<br />close_real: 240.72399","date: 1973-06-15<br />close_real: 237.78280","date: 1973-06-18<br />close_real: 234.38914","date: 1973-06-19<br />close_real: 235.27149","date: 1973-06-20<br />close_real: 236.28960","date: 1973-06-21<br />close_real: 233.50679","date: 1973-06-22<br />close_real: 234.61538","date: 1973-06-25<br />close_real: 231.33484","date: 1973-06-26<br />close_real: 233.71041","date: 1973-06-27<br />close_real: 234.43440","date: 1973-06-28<br />close_real: 236.85521","date: 1973-06-29<br />close_real: 235.88236","date: 1973-07-02<br />close_real: 232.80543","date: 1973-07-03<br />close_real: 230.47512","date: 1973-07-05<br />close_real: 230.27149","date: 1973-07-06<br />close_real: 229.14027","date: 1973-07-09<br />close_real: 231.08597","date: 1973-07-10<br />close_real: 234.20814","date: 1973-07-11<br />close_real: 239.36652","date: 1973-07-12<br />close_real: 238.68778","date: 1973-07-13<br />close_real: 235.49773","date: 1973-07-16<br />close_real: 239.07239","date: 1973-07-17<br />close_real: 239.18552","date: 1973-07-18<br />close_real: 240.61086","date: 1973-07-19<br />close_real: 241.06336","date: 1973-07-20<br />close_real: 242.39819","date: 1973-07-23<br />close_real: 243.25791","date: 1973-07-24<br />close_real: 244.66063","date: 1973-07-25<br />close_real: 248.05430","date: 1973-07-26<br />close_real: 248.52941","date: 1973-07-27<br />close_real: 247.94117","date: 1973-07-30<br />close_real: 247.17195","date: 1973-07-31<br />close_real: 244.84163","date: 1973-08-01<br />close_real: 237.40000","date: 1973-08-02<br />close_real: 237.04444","date: 1973-08-03<br />close_real: 236.64444","date: 1973-08-06<br />close_real: 237.17778","date: 1973-08-07<br />close_real: 236.77778","date: 1973-08-08<br />close_real: 234.55556","date: 1973-08-09<br />close_real: 234.68889","date: 1973-08-10<br />close_real: 232.82222","date: 1973-08-13<br />close_real: 230.46666","date: 1973-08-14<br />close_real: 228.24444","date: 1973-08-15<br />close_real: 228.91112","date: 1973-08-16<br />close_real: 227.31111","date: 1973-08-17<br />close_real: 227.35555","date: 1973-08-20<br />close_real: 225.80000","date: 1973-08-21<br />close_real: 224.20000","date: 1973-08-22<br />close_real: 223.40000","date: 1973-08-23<br />close_real: 226.46668","date: 1973-08-24<br />close_real: 225.82223","date: 1973-08-27<br />close_real: 227.60000","date: 1973-08-28<br />close_real: 228.93333","date: 1973-08-29<br />close_real: 231.17778","date: 1973-08-30<br />close_real: 230.84444","date: 1973-08-31<br />close_real: 231.66667","date: 1973-09-04<br />close_real: 231.21682","date: 1973-09-05<br />close_real: 231.50442","date: 1973-09-06<br />close_real: 232.63275","date: 1973-09-07<br />close_real: 231.76992","date: 1973-09-10<br />close_real: 229.75663","date: 1973-09-11<br />close_real: 228.36283","date: 1973-09-12<br />close_real: 228.00885","date: 1973-09-13<br />close_real: 228.67257","date: 1973-09-14<br />close_real: 231.06195","date: 1973-09-17<br />close_real: 230.42036","date: 1973-09-18<br />close_real: 229.57964","date: 1973-09-19<br />close_real: 234.24778","date: 1973-09-20<br />close_real: 236.19469","date: 1973-09-21<br />close_real: 237.16813","date: 1973-09-24<br />close_real: 237.52213","date: 1973-09-25<br />close_real: 239.04868","date: 1973-09-26<br />close_real: 240.77434","date: 1973-09-27<br />close_real: 241.32744","date: 1973-09-28<br />close_real: 239.88938","date: 1973-10-01<br />close_real: 237.30263","date: 1973-10-02<br />close_real: 238.57456","date: 1973-10-03<br />close_real: 238.55263","date: 1973-10-04<br />close_real: 237.74124","date: 1973-10-05<br />close_real: 240.89912","date: 1973-10-08<br />close_real: 241.73246","date: 1973-10-09<br />close_real: 241.51315","date: 1973-10-10<br />close_real: 239.51755","date: 1973-10-11<br />close_real: 243.61841","date: 1973-10-12<br />close_real: 244.38597","date: 1973-10-15<br />close_real: 241.33773","date: 1973-10-16<br />close_real: 241.64474","date: 1973-10-17<br />close_real: 241.16228","date: 1973-10-18<br />close_real: 241.25000","date: 1973-10-19<br />close_real: 241.71053","date: 1973-10-22<br />close_real: 239.38597","date: 1973-10-23<br />close_real: 240.67982","date: 1973-10-24<br />close_real: 241.82017","date: 1973-10-25<br />close_real: 242.32456","date: 1973-10-26<br />close_real: 244.25438","date: 1973-10-29<br />close_real: 243.75000","date: 1973-10-30<br />close_real: 239.75878","date: 1973-10-31<br />close_real: 237.47807","date: 1973-11-01<br />close_real: 234.61874","date: 1973-11-02<br />close_real: 233.26797","date: 1973-11-05<br />close_real: 229.89106","date: 1973-11-06<br />close_real: 228.67102","date: 1973-11-07<br />close_real: 230.50110","date: 1973-11-08<br />close_real: 233.15903","date: 1973-11-09<br />close_real: 229.41177","date: 1973-11-12<br />close_real: 227.53813","date: 1973-11-13<br />close_real: 227.36384","date: 1973-11-14<br />close_real: 223.20261","date: 1973-11-15<br />close_real: 223.15904","date: 1973-11-16<br />close_real: 226.31808","date: 1973-11-19<br />close_real: 219.41176","date: 1973-11-20<br />close_real: 214.94554","date: 1973-11-21<br />close_real: 217.34205","date: 1973-11-23<br />close_real: 216.64488","date: 1973-11-26<br />close_real: 210.41395","date: 1973-11-27<br />close_real: 208.49673","date: 1973-11-28<br />close_real: 212.74510","date: 1973-11-29<br />close_real: 212.00435","date: 1973-11-30<br />close_real: 209.06318","date: 1973-12-03<br />close_real: 202.80778","date: 1973-12-04<br />close_real: 202.13822","date: 1973-12-05<br />close_real: 199.04968","date: 1973-12-06<br />close_real: 203.93088","date: 1973-12-07<br />close_real: 208.44493","date: 1973-12-10<br />close_real: 211.55507","date: 1973-12-11<br />close_real: 207.42981","date: 1973-12-12<br />close_real: 202.09503","date: 1973-12-13<br />close_real: 199.52483","date: 1973-12-14<br />close_real: 201.49028","date: 1973-12-17<br />close_real: 200.32397","date: 1973-12-18<br />close_real: 204.62203","date: 1973-12-19<br />close_real: 204.79482","date: 1973-12-20<br />close_real: 204.21167","date: 1973-12-21<br />close_real: 202.03024","date: 1973-12-24<br />close_real: 200.64795","date: 1973-12-26<br />close_real: 206.78185","date: 1973-12-27<br />close_real: 211.10151","date: 1973-12-28<br />close_real: 210.66955","date: 1973-12-31<br />close_real: 210.69115","date: 1974-01-02<br />close_real: 208.71795","date: 1974-01-03<br />close_real: 213.24787","date: 1974-01-04<br />close_real: 211.32479","date: 1974-01-07<br />close_real: 209.55128","date: 1974-01-08<br />close_real: 205.38462","date: 1974-01-09<br />close_real: 199.61538","date: 1974-01-10<br />close_real: 197.41453","date: 1974-01-11<br />close_real: 200.12821","date: 1974-01-14<br />close_real: 199.61538","date: 1974-01-15<br />close_real: 201.34616","date: 1974-01-16<br />close_real: 204.42307","date: 1974-01-17<br />close_real: 207.90599","date: 1974-01-18<br />close_real: 204.18803","date: 1974-01-21<br />close_real: 203.84616","date: 1974-01-22<br />close_real: 206.30343","date: 1974-01-23<br />close_real: 207.41453","date: 1974-01-24<br />close_real: 206.88034","date: 1974-01-25<br />close_real: 206.47435","date: 1974-01-28<br />close_real: 205.32050","date: 1974-01-29<br />close_real: 205.14958","date: 1974-01-30<br />close_real: 207.39316","date: 1974-01-31<br />close_real: 206.34615","date: 1974-02-01<br />close_real: 201.52220","date: 1974-02-04<br />close_real: 197.23045","date: 1974-02-05<br />close_real: 196.61734","date: 1974-02-06<br />close_real: 197.16702","date: 1974-02-07<br />close_real: 197.25159","date: 1974-02-08<br />close_real: 195.20085","date: 1974-02-11<br />close_real: 191.67020","date: 1974-02-12<br />close_real: 192.26216","date: 1974-02-13<br />close_real: 192.34673","date: 1974-02-14<br />close_real: 192.28329","date: 1974-02-15<br />close_real: 195.07399","date: 1974-02-19<br />close_real: 194.75688","date: 1974-02-20<br />close_real: 197.54757","date: 1974-02-21<br />close_real: 200.23256","date: 1974-02-22<br />close_real: 201.67019","date: 1974-02-25<br />close_real: 200.90909","date: 1974-02-26<br />close_real: 202.95983","date: 1974-02-27<br />close_real: 203.80550","date: 1974-02-28<br />close_real: 203.42495","date: 1974-03-01<br />close_real: 199.85355","date: 1974-03-04<br />close_real: 199.85355","date: 1974-03-05<br />close_real: 203.59833","date: 1974-03-06<br />close_real: 204.97909","date: 1974-03-07<br />close_real: 202.80335","date: 1974-03-08<br />close_real: 204.56067","date: 1974-03-11<br />close_real: 206.86192","date: 1974-03-12<br />close_real: 207.42678","date: 1974-03-13<br />close_real: 208.66108","date: 1974-03-14<br />close_real: 208.47281","date: 1974-03-15<br />close_real: 207.69874","date: 1974-03-18<br />close_real: 205.12553","date: 1974-03-19<br />close_real: 203.41005","date: 1974-03-20<br />close_real: 204.12134","date: 1974-03-21<br />close_real: 203.64016","date: 1974-03-22<br />close_real: 203.49372","date: 1974-03-25<br />close_real: 204.26778","date: 1974-03-26<br />close_real: 204.91631","date: 1974-03-27<br />close_real: 202.07112","date: 1974-03-28<br />close_real: 198.36820","date: 1974-03-29<br />close_real: 196.61088","date: 1974-04-01<br />close_real: 193.86694","date: 1974-04-02<br />close_real: 194.07484","date: 1974-04-03<br />close_real: 196.11227","date: 1974-04-04<br />close_real: 196.11227","date: 1974-04-05<br />close_real: 193.36799","date: 1974-04-08<br />close_real: 191.33056","date: 1974-04-09<br />close_real: 192.53638","date: 1974-04-10<br />close_real: 192.09980","date: 1974-04-11<br />close_real: 191.51768","date: 1974-04-15<br />close_real: 191.37215","date: 1974-04-16<br />close_real: 194.71934","date: 1974-04-17<br />close_real: 196.17464","date: 1974-04-18<br />close_real: 197.04781","date: 1974-04-19<br />close_real: 194.90644","date: 1974-04-22<br />close_real: 194.13721","date: 1974-04-23<br />close_real: 190.87318","date: 1974-04-24<br />close_real: 187.73389","date: 1974-04-25<br />close_real: 186.21622","date: 1974-04-26<br />close_real: 187.48441","date: 1974-04-29<br />close_real: 187.11019","date: 1974-04-30<br />close_real: 187.75467","date: 1974-05-01<br />close_real: 189.75309","date: 1974-05-02<br />close_real: 189.48559","date: 1974-05-03<br />close_real: 187.83951","date: 1974-05-06<br />close_real: 187.48972","date: 1974-05-07<br />close_real: 188.18930","date: 1974-05-08<br />close_real: 188.55967","date: 1974-05-09<br />close_real: 191.27572","date: 1974-05-10<br />close_real: 188.20988","date: 1974-05-13<br />close_real: 186.54322","date: 1974-05-14<br />close_real: 186.60494","date: 1974-05-15<br />close_real: 186.11110","date: 1974-05-16<br />close_real: 184.60906","date: 1974-05-17<br />close_real: 181.50206","date: 1974-05-20<br />close_real: 180.78190","date: 1974-05-21<br />close_real: 180.88478","date: 1974-05-22<br />close_real: 179.19752","date: 1974-05-23<br />close_real: 179.60906","date: 1974-05-24<br />close_real: 182.26338","date: 1974-05-28<br />close_real: 181.83128","date: 1974-05-29<br />close_real: 178.78601","date: 1974-05-30<br />close_real: 179.89712","date: 1974-05-31<br />close_real: 179.58848","date: 1974-06-03<br />close_real: 181.83673","date: 1974-06-04<br />close_real: 183.95918","date: 1974-06-05<br />close_real: 184.30612","date: 1974-06-06<br />close_real: 187.67347","date: 1974-06-07<br />close_real: 188.87756","date: 1974-06-10<br />close_real: 190.00000","date: 1974-06-11<br />close_real: 188.32653","date: 1974-06-12<br />close_real: 187.87755","date: 1974-06-13<br />close_real: 188.44897","date: 1974-06-14<br />close_real: 186.32654","date: 1974-06-17<br />close_real: 183.75510","date: 1974-06-18<br />close_real: 182.55101","date: 1974-06-19<br />close_real: 181.30611","date: 1974-06-20<br />close_real: 180.02041","date: 1974-06-21<br />close_real: 178.48979","date: 1974-06-24<br />close_real: 178.95919","date: 1974-06-25<br />close_real: 181.59184","date: 1974-06-26<br />close_real: 178.79592","date: 1974-06-27<br />close_real: 176.14285","date: 1974-06-28<br />close_real: 175.51020","date: 1974-07-01<br />close_real: 174.48275","date: 1974-07-02<br />close_real: 170.99392","date: 1974-07-03<br />close_real: 170.89249","date: 1974-07-05<br />close_real: 169.69575","date: 1974-07-08<br />close_real: 164.48275","date: 1974-07-09<br />close_real: 165.27384","date: 1974-07-10<br />close_real: 162.25152","date: 1974-07-11<br />close_real: 162.04868","date: 1974-07-12<br />close_real: 168.66126","date: 1974-07-15<br />close_real: 169.93915","date: 1974-07-16<br />close_real: 167.97160","date: 1974-07-17<br />close_real: 169.77687","date: 1974-07-18<br />close_real: 169.93915","date: 1974-07-19<br />close_real: 169.45233","date: 1974-07-22<br />close_real: 170.00000","date: 1974-07-23<br />close_real: 171.70386","date: 1974-07-24<br />close_real: 172.39351","date: 1974-07-25<br />close_real: 170.34483","date: 1974-07-26<br />close_real: 167.13996","date: 1974-07-29<br />close_real: 164.17850","date: 1974-07-30<br />close_real: 163.28600","date: 1974-07-31<br />close_real: 160.87221","date: 1974-08-01<br />close_real: 157.81563","date: 1974-08-02<br />close_real: 157.49498","date: 1974-08-05<br />close_real: 158.89780","date: 1974-08-06<br />close_real: 161.36272","date: 1974-08-07<br />close_real: 165.63127","date: 1974-08-08<br />close_real: 163.46693","date: 1974-08-09<br />close_real: 162.04409","date: 1974-08-12<br />close_real: 159.81964","date: 1974-08-13<br />close_real: 157.29459","date: 1974-08-14<br />close_real: 153.76754","date: 1974-08-15<br />close_real: 152.90582","date: 1974-08-16<br />close_real: 151.64328","date: 1974-08-19<br />close_real: 149.43888","date: 1974-08-20<br />close_real: 150.20039","date: 1974-08-21<br />close_real: 147.31463","date: 1974-08-22<br />close_real: 145.89179","date: 1974-08-23<br />close_real: 143.38678","date: 1974-08-26<br />close_real: 144.60923","date: 1974-08-27<br />close_real: 142.16433","date: 1974-08-28<br />close_real: 141.80361","date: 1974-08-29<br />close_real: 140.26052","date: 1974-08-30<br />close_real: 144.58918","date: 1974-09-03<br />close_real: 139.36758","date: 1974-09-04<br />close_real: 135.75099","date: 1974-09-05<br />close_real: 140.05929","date: 1974-09-06<br />close_real: 141.14624","date: 1974-09-09<br />close_real: 137.78656","date: 1974-09-10<br />close_real: 136.83794","date: 1974-09-11<br />close_real: 135.47431","date: 1974-09-12<br />close_real: 131.83794","date: 1974-09-13<br />close_real: 128.85375","date: 1974-09-16<br />close_real: 130.94862","date: 1974-09-17<br />close_real: 133.16205","date: 1974-09-18<br />close_real: 133.83399","date: 1974-09-19<br />close_real: 138.51778","date: 1974-09-20<br />close_real: 138.61660","date: 1974-09-23<br />close_real: 137.19367","date: 1974-09-24<br />close_real: 134.42687","date: 1974-09-25<br />close_real: 133.53755","date: 1974-09-26<br />close_real: 131.34387","date: 1974-09-27<br />close_real: 128.33992","date: 1974-09-30<br />close_real: 125.57312","date: 1974-10-01<br />close_real: 124.29412","date: 1974-10-02<br />close_real: 124.27451","date: 1974-10-03<br />close_real: 122.11765","date: 1974-10-04<br />close_real: 122.23529","date: 1974-10-07<br />close_real: 127.35294","date: 1974-10-08<br />close_real: 127.13725","date: 1974-10-09<br />close_real: 132.98039","date: 1974-10-10<br />close_real: 136.84314","date: 1974-10-11<br />close_real: 139.49019","date: 1974-10-14<br />close_real: 142.62745","date: 1974-10-15<br />close_real: 140.07844","date: 1974-10-16<br />close_real: 137.90196","date: 1974-10-17<br />close_real: 139.54902","date: 1974-10-18<br />close_real: 141.72549","date: 1974-10-21<br />close_real: 144.11765","date: 1974-10-22<br />close_real: 143.39215","date: 1974-10-23<br />close_real: 139.27451","date: 1974-10-24<br />close_real: 137.68628","date: 1974-10-25<br />close_real: 137.49020","date: 1974-10-28<br />close_real: 137.43136","date: 1974-10-29<br />close_real: 142.80393","date: 1974-10-30<br />close_real: 145.70588","date: 1974-10-31<br />close_real: 144.90196","date: 1974-11-01<br />close_real: 143.45630","date: 1974-11-04<br />close_real: 141.90292","date: 1974-11-05<br />close_real: 145.84466","date: 1974-11-06<br />close_real: 145.14563","date: 1974-11-07<br />close_real: 146.03883","date: 1974-11-08<br />close_real: 145.45632","date: 1974-11-11<br />close_real: 145.92233","date: 1974-11-12<br />close_real: 143.04854","date: 1974-11-13<br />close_real: 142.42718","date: 1974-11-14<br />close_real: 141.86407","date: 1974-11-15<br />close_real: 139.63108","date: 1974-11-18<br />close_real: 134.50485","date: 1974-11-19<br />close_real: 132.42718","date: 1974-11-20<br />close_real: 131.84466","date: 1974-11-21<br />close_real: 132.38835","date: 1974-11-22<br />close_real: 133.78641","date: 1974-11-25<br />close_real: 133.65049","date: 1974-11-26<br />close_real: 134.89321","date: 1974-11-27<br />close_real: 135.80583","date: 1974-11-29<br />close_real: 135.86408","date: 1974-12-02<br />close_real: 131.23314","date: 1974-12-03<br />close_real: 129.42196","date: 1974-12-04<br />close_real: 129.88440","date: 1974-12-05<br />close_real: 127.41811","date: 1974-12-06<br />close_real: 125.26012","date: 1974-12-09<br />close_real: 126.39691","date: 1974-12-10<br />close_real: 129.63391","date: 1974-12-11<br />close_real: 130.38535","date: 1974-12-12<br />close_real: 129.96146","date: 1974-12-13<br />close_real: 129.22929","date: 1974-12-16<br />close_real: 128.05395","date: 1974-12-17<br />close_real: 130.21195","date: 1974-12-18<br />close_real: 130.82852","date: 1974-12-19<br />close_real: 130.34682","date: 1974-12-20<br />close_real: 128.92101","date: 1974-12-23<br />close_real: 127.09056","date: 1974-12-24<br />close_real: 128.86319","date: 1974-12-26<br />close_real: 129.94220","date: 1974-12-27<br />close_real: 129.36416","date: 1974-12-30<br />close_real: 129.40271","date: 1974-12-31<br />close_real: 132.10019","date: 1975-01-02<br />close_real: 134.28299","date: 1975-01-03<br />close_real: 135.20076","date: 1975-01-06<br />close_real: 135.88910","date: 1975-01-07<br />close_real: 135.79349","date: 1975-01-08<br />close_real: 133.91970","date: 1975-01-09<br />close_real: 136.08030","date: 1975-01-10<br />close_real: 138.83365","date: 1975-01-13<br />close_real: 138.26003","date: 1975-01-14<br />close_real: 137.05545","date: 1975-01-15<br />close_real: 137.93499","date: 1975-01-16<br />close_real: 137.76291","date: 1975-01-17<br />close_real: 135.67877","date: 1975-01-20<br />close_real: 135.90823","date: 1975-01-21<br />close_real: 135.18164","date: 1975-01-22<br />close_real: 137.17017","date: 1975-01-23<br />close_real: 137.80115","date: 1975-01-24<br />close_real: 139.54111","date: 1975-01-27<br />close_real: 144.11090","date: 1975-01-28<br />close_real: 145.37285","date: 1975-01-29<br />close_real: 147.72467","date: 1975-01-30<br />close_real: 145.71702","date: 1975-01-31<br />close_real: 147.18930","date: 1975-02-03<br />close_real: 147.94677","date: 1975-02-04<br />close_real: 147.54753","date: 1975-02-05<br />close_real: 150.09505","date: 1975-02-06<br />close_real: 149.35361","date: 1975-02-07<br />close_real: 149.48669","date: 1975-02-10<br />close_real: 148.97339","date: 1975-02-11<br />close_real: 149.39164","date: 1975-02-12<br />close_real: 151.93916","date: 1975-02-13<br />close_real: 154.01141","date: 1975-02-14<br />close_real: 154.94297","date: 1975-02-18<br />close_real: 153.85932","date: 1975-02-19<br />close_real: 154.82890","date: 1975-02-20<br />close_real: 156.29277","date: 1975-02-21<br />close_real: 157.07225","date: 1975-02-24<br />close_real: 154.82890","date: 1975-02-25<br />close_real: 151.19772","date: 1975-02-26<br />close_real: 152.79468","date: 1975-02-27<br />close_real: 153.55513","date: 1975-02-28<br />close_real: 155.11406","date: 1975-03-03<br />close_real: 157.25379","date: 1975-03-04<br />close_real: 158.25757","date: 1975-03-05<br />close_real: 158.90152","date: 1975-03-06<br />close_real: 158.50379","date: 1975-03-07<br />close_real: 159.65910","date: 1975-03-10<br />close_real: 160.89015","date: 1975-03-11<br />close_real: 159.77273","date: 1975-03-12<br />close_real: 158.31439","date: 1975-03-13<br />close_real: 158.59848","date: 1975-03-14<br />close_real: 160.53031","date: 1975-03-17<br />close_real: 162.89773","date: 1975-03-18<br />close_real: 161.23105","date: 1975-03-19<br />close_real: 159.73484","date: 1975-03-20<br />close_real: 158.35227","date: 1975-03-21<br />close_real: 157.93560","date: 1975-03-24<br />close_real: 154.20454","date: 1975-03-25<br />close_real: 155.41666","date: 1975-03-26<br />close_real: 158.31439","date: 1975-03-27<br />close_real: 158.80681","date: 1975-03-31<br />close_real: 157.87879","date: 1975-04-01<br />close_real: 155.92453","date: 1975-04-02<br />close_real: 155.52830","date: 1975-04-03<br />close_real: 153.79246","date: 1975-04-04<br />close_real: 152.60377","date: 1975-04-07<br />close_real: 151.60377","date: 1975-04-08<br />close_real: 152.81132","date: 1975-04-09<br />close_real: 156.30188","date: 1975-04-10<br />close_real: 158.05660","date: 1975-04-11<br />close_real: 158.83019","date: 1975-04-14<br />close_real: 161.50943","date: 1975-04-15<br />close_real: 162.83019","date: 1975-04-16<br />close_real: 163.39622","date: 1975-04-17<br />close_real: 164.62264","date: 1975-04-18<br />close_real: 162.83019","date: 1975-04-21<br />close_real: 164.58491","date: 1975-04-22<br />close_real: 164.32075","date: 1975-04-23<br />close_real: 162.49057","date: 1975-04-24<br />close_real: 162.33962","date: 1975-04-25<br />close_real: 163.43397","date: 1975-04-28<br />close_real: 162.69812","date: 1975-04-29<br />close_real: 161.58490","date: 1975-04-30<br />close_real: 164.71699","date: 1975-05-01<br />close_real: 165.91337","date: 1975-05-02<br />close_real: 168.02260","date: 1975-05-05<br />close_real: 169.64219","date: 1975-05-06<br />close_real: 166.93032","date: 1975-05-07<br />close_real: 167.75895","date: 1975-05-08<br />close_real: 168.66290","date: 1975-05-09<br />close_real: 170.48964","date: 1975-05-12<br />close_real: 170.64030","date: 1975-05-13<br />close_real: 172.46705","date: 1975-05-14<br />close_real: 173.76647","date: 1975-05-15<br />close_real: 172.14690","date: 1975-05-16<br />close_real: 170.30132","date: 1975-05-19<br />close_real: 170.48964","date: 1975-05-20<br />close_real: 169.62335","date: 1975-05-21<br />close_real: 167.72128","date: 1975-05-22<br />close_real: 168.34275","date: 1975-05-23<br />close_real: 170.58381","date: 1975-05-27<br />close_real: 170.13182","date: 1975-05-28<br />close_real: 168.94538","date: 1975-05-29<br />close_real: 168.88889","date: 1975-05-30<br />close_real: 171.65725","date: 1975-06-02<br />close_real: 173.04673","date: 1975-06-03<br />close_real: 173.62617","date: 1975-06-04<br />close_real: 173.08411","date: 1975-06-05<br />close_real: 173.25234","date: 1975-06-06<br />close_real: 172.85982","date: 1975-06-09<br />close_real: 170.48598","date: 1975-06-10<br />close_real: 169.04673","date: 1975-06-11<br />close_real: 169.25234","date: 1975-06-12<br />close_real: 168.37384","date: 1975-06-13<br />close_real: 169.19626","date: 1975-06-16<br />close_real: 170.95327","date: 1975-06-17<br />close_real: 169.30841","date: 1975-06-18<br />close_real: 168.95327","date: 1975-06-19<br />close_real: 171.99999","date: 1975-06-20<br />close_real: 173.10281","date: 1975-06-23<br />close_real: 174.99066","date: 1975-06-24<br />close_real: 176.05608","date: 1975-06-25<br />close_real: 176.85982","date: 1975-06-26<br />close_real: 177.21495","date: 1975-06-27<br />close_real: 177.21495","date: 1975-06-30<br />close_real: 177.92524","date: 1975-07-01<br />close_real: 175.64814","date: 1975-07-02<br />close_real: 174.40741","date: 1975-07-03<br />close_real: 174.74074","date: 1975-07-07<br />close_real: 173.22222","date: 1975-07-08<br />close_real: 172.94444","date: 1975-07-09<br />close_real: 175.55556","date: 1975-07-10<br />close_real: 175.57407","date: 1975-07-11<br />close_real: 175.29630","date: 1975-07-14<br />close_real: 176.27778","date: 1975-07-15<br />close_real: 177.05556","date: 1975-07-16<br />close_real: 175.20371","date: 1975-07-17<br />close_real: 173.38888","date: 1975-07-18<br />close_real: 172.59259","date: 1975-07-21<br />close_real: 171.18519","date: 1975-07-22<br />close_real: 169.35185","date: 1975-07-23<br />close_real: 167.00000","date: 1975-07-24<br />close_real: 166.79630","date: 1975-07-25<br />close_real: 165.35185","date: 1975-07-28<br />close_real: 164.24074","date: 1975-07-29<br />close_real: 163.31482","date: 1975-07-30<br />close_real: 164.50000","date: 1975-07-31<br />close_real: 164.35185","date: 1975-08-01<br />close_real: 162.34317","date: 1975-08-04<br />close_real: 160.79336","date: 1975-08-05<br />close_real: 159.09595","date: 1975-08-06<br />close_real: 159.13284","date: 1975-08-07<br />close_real: 159.22510","date: 1975-08-08<br />close_real: 158.70848","date: 1975-08-11<br />close_real: 159.68635","date: 1975-08-12<br />close_real: 160.73801","date: 1975-08-13<br />close_real: 158.61624","date: 1975-08-14<br />close_real: 157.93358","date: 1975-08-15<br />close_real: 159.33580","date: 1975-08-18<br />close_real: 159.04058","date: 1975-08-19<br />close_real: 156.73431","date: 1975-08-20<br />close_real: 153.54244","date: 1975-08-21<br />close_real: 153.26568","date: 1975-08-22<br />close_real: 155.49815","date: 1975-08-25<br />close_real: 156.93727","date: 1975-08-26<br />close_real: 154.90775","date: 1975-08-27<br />close_real: 155.77491","date: 1975-08-28<br />close_real: 159.40960","date: 1975-08-29<br />close_real: 160.29520","date: 1975-09-02<br />close_real: 156.55678","date: 1975-09-03<br />close_real: 157.56410","date: 1975-09-04<br />close_real: 157.87545","date: 1975-09-05<br />close_real: 156.81319","date: 1975-09-08<br />close_real: 157.30769","date: 1975-09-09<br />close_real: 154.94505","date: 1975-09-10<br />close_real: 153.46154","date: 1975-09-11<br />close_real: 152.83882","date: 1975-09-12<br />close_real: 152.56411","date: 1975-09-15<br />close_real: 151.79487","date: 1975-09-16<br />close_real: 150.34798","date: 1975-09-17<br />close_real: 150.86081","date: 1975-09-18<br />close_real: 153.95604","date: 1975-09-19<br />close_real: 157.28937","date: 1975-09-22<br />close_real: 155.80586","date: 1975-09-23<br />close_real: 155.56777","date: 1975-09-24<br />close_real: 157.03296","date: 1975-09-25<br />close_real: 156.84982","date: 1975-09-26<br />close_real: 157.85715","date: 1975-09-29<br />close_real: 155.73260","date: 1975-09-30<br />close_real: 153.60806","date: 1975-10-01<br />close_real: 151.05647","date: 1975-10-02<br />close_real: 152.67760","date: 1975-10-03<br />close_real: 156.55737","date: 1975-10-06<br />close_real: 158.25136","date: 1975-10-07<br />close_real: 158.05100","date: 1975-10-08<br />close_real: 160.18215","date: 1975-10-09<br />close_real: 160.96540","date: 1975-10-10<br />close_real: 160.67395","date: 1975-10-13<br />close_real: 162.95082","date: 1975-10-14<br />close_real: 162.62295","date: 1975-10-15<br />close_real: 162.53188","date: 1975-10-16<br />close_real: 162.78689","date: 1975-10-17<br />close_real: 161.85793","date: 1975-10-20<br />close_real: 163.60656","date: 1975-10-21<br />close_real: 164.95446","date: 1975-10-22<br />close_real: 165.22768","date: 1975-10-23<br />close_real: 166.19307","date: 1975-10-24<br />close_real: 163.62478","date: 1975-10-27<br />close_real: 163.44263","date: 1975-10-28<br />close_real: 164.86339","date: 1975-10-29<br />close_real: 162.82331","date: 1975-10-30<br />close_real: 162.67759","date: 1975-10-31<br />close_real: 162.18579","date: 1975-11-03<br />close_real: 159.29475","date: 1975-11-04<br />close_real: 160.05425","date: 1975-11-05<br />close_real: 161.21158","date: 1975-11-06<br />close_real: 161.93491","date: 1975-11-07<br />close_real: 161.53707","date: 1975-11-10<br />close_real: 161.55515","date: 1975-11-11<br />close_real: 162.51357","date: 1975-11-12<br />close_real: 164.90055","date: 1975-11-13<br />close_real: 164.62930","date: 1975-11-14<br />close_real: 164.50271","date: 1975-11-17<br />close_real: 165.38879","date: 1975-11-18<br />close_real: 164.55696","date: 1975-11-19<br />close_real: 162.71248","date: 1975-11-20<br />close_real: 162.09765","date: 1975-11-21<br />close_real: 161.89873","date: 1975-11-24<br />close_real: 162.20614","date: 1975-11-25<br />close_real: 164.03255","date: 1975-11-26<br />close_real: 164.44847","date: 1975-11-28<br />close_real: 164.99095","date: 1975-12-01<br />close_real: 163.07554","date: 1975-12-02<br />close_real: 160.66547","date: 1975-12-03<br />close_real: 157.55395","date: 1975-12-04<br />close_real: 157.98560","date: 1975-12-05<br />close_real: 156.15108","date: 1975-12-08<br />close_real: 156.60072","date: 1975-12-09<br />close_real: 157.01439","date: 1975-12-10<br />close_real: 158.41727","date: 1975-12-11<br />close_real: 157.91367","date: 1975-12-12<br />close_real: 157.96763","date: 1975-12-15<br />close_real: 158.43524","date: 1975-12-16<br />close_real: 159.94604","date: 1975-12-17<br />close_real: 160.34173","date: 1975-12-18<br />close_real: 160.84532","date: 1975-12-19<br />close_real: 159.71224","date: 1975-12-22<br />close_real: 158.52518","date: 1975-12-23<br />close_real: 159.58634","date: 1975-12-24<br />close_real: 160.89928","date: 1975-12-26<br />close_real: 162.32014","date: 1975-12-29<br />close_real: 162.10431","date: 1975-12-30<br />close_real: 161.45683","date: 1975-12-31<br />close_real: 162.21223","date: 1976-01-02<br />close_real: 162.90323","date: 1976-01-05<br />close_real: 165.91398","date: 1976-01-06<br />close_real: 167.61649","date: 1976-01-07<br />close_real: 168.36917","date: 1976-01-08<br />close_real: 169.49821","date: 1976-01-09<br />close_real: 170.16128","date: 1976-01-12<br />close_real: 172.63441","date: 1976-01-13<br />close_real: 171.27240","date: 1976-01-14<br />close_real: 174.06809","date: 1976-01-15<br />close_real: 173.13620","date: 1976-01-16<br />close_real: 173.83513","date: 1976-01-19<br />close_real: 176.20072","date: 1976-01-20<br />close_real: 177.16846","date: 1976-01-21<br />close_real: 176.05734","date: 1976-01-22<br />close_real: 175.69893","date: 1976-01-23<br />close_real: 177.79570","date: 1976-01-26<br />close_real: 178.63799","date: 1976-01-27<br />close_real: 177.54480","date: 1976-01-28<br />close_real: 176.57706","date: 1976-01-29<br />close_real: 179.40860","date: 1976-01-30<br />close_real: 180.75269","date: 1976-02-02<br />close_real: 180.44723","date: 1976-02-03<br />close_real: 181.00179","date: 1976-02-04<br />close_real: 182.30770","date: 1976-02-05<br />close_real: 179.58855","date: 1976-02-06<br />close_real: 177.92486","date: 1976-02-09<br />close_real: 178.21110","date: 1976-02-10<br />close_real: 179.73167","date: 1976-02-11<br />close_real: 180.26833","date: 1976-02-12<br />close_real: 179.33810","date: 1976-02-13<br />close_real: 178.30053","date: 1976-02-17<br />close_real: 177.19142","date: 1976-02-18<br />close_real: 178.62254","date: 1976-02-19<br />close_real: 181.41325","date: 1976-02-20<br />close_real: 182.64758","date: 1976-02-23<br />close_real: 181.77102","date: 1976-02-24<br />close_real: 182.52236","date: 1976-02-25<br />close_real: 181.91414","date: 1976-02-26<br />close_real: 179.08766","date: 1976-02-27<br />close_real: 178.37209","date: 1976-03-01<br />close_real: 178.60714","date: 1976-03-02<br />close_real: 179.60715","date: 1976-03-03<br />close_real: 178.53572","date: 1976-03-04<br />close_real: 176.64285","date: 1976-03-05<br />close_real: 176.98214","date: 1976-03-08<br />close_real: 178.91072","date: 1976-03-09<br />close_real: 179.60715","date: 1976-03-10<br />close_real: 180.25000","date: 1976-03-11<br />close_real: 181.94643","date: 1976-03-12<br />close_real: 180.10714","date: 1976-03-15<br />close_real: 178.21429","date: 1976-03-16<br />close_real: 180.21428","date: 1976-03-17<br />close_real: 180.10714","date: 1976-03-18<br />close_real: 179.37499","date: 1976-03-19<br />close_real: 179.60715","date: 1976-03-22<br />close_real: 179.83928","date: 1976-03-23<br />close_real: 182.57143","date: 1976-03-24<br />close_real: 184.67857","date: 1976-03-25<br />close_real: 183.66071","date: 1976-03-26<br />close_real: 183.66071","date: 1976-03-29<br />close_real: 182.87501","date: 1976-03-30<br />close_real: 182.16072","date: 1976-03-31<br />close_real: 183.51785","date: 1976-04-01<br />close_real: 182.24599","date: 1976-04-02<br />close_real: 182.26381","date: 1976-04-05<br />close_real: 184.50981","date: 1976-04-06<br />close_real: 184.24243","date: 1976-04-07<br />close_real: 182.19251","date: 1976-04-08<br />close_real: 180.53476","date: 1976-04-09<br />close_real: 178.87700","date: 1976-04-12<br />close_real: 178.60962","date: 1976-04-13<br />close_real: 180.12478","date: 1976-04-14<br />close_real: 178.80570","date: 1976-04-15<br />close_real: 179.44741","date: 1976-04-19<br />close_real: 180.81997","date: 1976-04-20<br />close_real: 183.36899","date: 1976-04-21<br />close_real: 184.17112","date: 1976-04-22<br />close_real: 183.56507","date: 1976-04-23<br />close_real: 182.33512","date: 1976-04-26<br />close_real: 182.58467","date: 1976-04-27<br />close_real: 181.56863","date: 1976-04-28<br />close_real: 182.04991","date: 1976-04-29<br />close_real: 182.04991","date: 1976-04-30<br />close_real: 181.17647","date: 1976-05-03<br />close_real: 178.93617","date: 1976-05-04<br />close_real: 179.89362","date: 1976-05-05<br />close_real: 178.86524","date: 1976-05-06<br />close_real: 179.36171","date: 1976-05-07<br />close_real: 180.63829","date: 1976-05-10<br />close_real: 182.80141","date: 1976-05-11<br />close_real: 182.53546","date: 1976-05-12<br />close_real: 182.21631","date: 1976-05-13<br />close_real: 181.13476","date: 1976-05-14<br />close_real: 179.68084","date: 1976-05-17<br />close_real: 179.23758","date: 1976-05-18<br />close_real: 179.53901","date: 1976-05-19<br />close_real: 179.39716","date: 1976-05-20<br />close_real: 180.85106","date: 1976-05-21<br />close_real: 179.53901","date: 1976-05-24<br />close_real: 176.31206","date: 1976-05-25<br />close_real: 176.40071","date: 1976-05-26<br />close_real: 176.13474","date: 1976-05-27<br />close_real: 176.20567","date: 1976-05-28<br />close_real: 177.62411","date: 1976-06-01<br />close_real: 176.10229","date: 1976-06-02<br />close_real: 176.75485","date: 1976-06-03<br />close_real: 176.59611","date: 1976-06-04<br />close_real: 174.86773","date: 1976-06-07<br />close_real: 173.95061","date: 1976-06-08<br />close_real: 174.25045","date: 1976-06-09<br />close_real: 174.14462","date: 1976-06-10<br />close_real: 175.59083","date: 1976-06-11<br />close_real: 177.98941","date: 1976-06-14<br />close_real: 179.80599","date: 1976-06-15<br />close_real: 178.94180","date: 1976-06-16<br />close_real: 179.91182","date: 1976-06-17<br />close_real: 182.73369","date: 1976-06-18<br />close_real: 182.99824","date: 1976-06-21<br />close_real: 183.91534","date: 1976-06-22<br />close_real: 182.48677","date: 1976-06-23<br />close_real: 182.09877","date: 1976-06-24<br />close_real: 183.05115","date: 1976-06-25<br />close_real: 182.92769","date: 1976-06-28<br />close_real: 182.41623","date: 1976-06-29<br />close_real: 183.17460","date: 1976-06-30<br />close_real: 183.91534","date: 1976-07-01<br />close_real: 181.73684","date: 1976-07-02<br />close_real: 182.64912","date: 1976-07-06<br />close_real: 181.64912","date: 1976-07-07<br />close_real: 182.15790","date: 1976-07-08<br />close_real: 182.42106","date: 1976-07-09<br />close_real: 184.17544","date: 1976-07-12<br />close_real: 185.78948","date: 1976-07-13<br />close_real: 185.38596","date: 1976-07-14<br />close_real: 185.87719","date: 1976-07-15<br />close_real: 184.56140","date: 1976-07-16<br />close_real: 183.64912","date: 1976-07-19<br />close_real: 182.96491","date: 1976-07-20<br />close_real: 181.96491","date: 1976-07-21<br />close_real: 182.14035","date: 1976-07-22<br />close_real: 182.33333","date: 1976-07-23<br />close_real: 182.56140","date: 1976-07-26<br />close_real: 182.57895","date: 1976-07-27<br />close_real: 181.54386","date: 1976-07-28<br />close_real: 180.78948","date: 1976-07-29<br />close_real: 180.57895","date: 1976-07-30<br />close_real: 181.47369","date: 1976-08-02<br />close_real: 180.08726","date: 1976-08-03<br />close_real: 181.74520","date: 1976-08-04<br />close_real: 182.25131","date: 1976-08-05<br />close_real: 181.23909","date: 1976-08-06<br />close_real: 181.13438","date: 1976-08-09<br />close_real: 180.61082","date: 1976-08-10<br />close_real: 182.21641","date: 1976-08-11<br />close_real: 181.60558","date: 1976-08-12<br />close_real: 181.88482","date: 1976-08-13<br />close_real: 181.93717","date: 1976-08-16<br />close_real: 182.25131","date: 1976-08-17<br />close_real: 182.89704","date: 1976-08-18<br />close_real: 182.47818","date: 1976-08-19<br />close_real: 180.43630","date: 1976-08-20<br />close_real: 178.65620","date: 1976-08-23<br />close_real: 177.94066","date: 1976-08-24<br />close_real: 176.73647","date: 1976-08-25<br />close_real: 178.06283","date: 1976-08-26<br />close_real: 176.82373","date: 1976-08-27<br />close_real: 177.10297","date: 1976-08-30<br />close_real: 178.13264","date: 1976-08-31<br />close_real: 179.59861","date: 1976-09-01<br />close_real: 180.65972","date: 1976-09-02<br />close_real: 180.41666","date: 1976-09-03<br />close_real: 181.07639","date: 1976-09-07<br />close_real: 182.34375","date: 1976-09-08<br />close_real: 182.18750","date: 1976-09-09<br />close_real: 181.25000","date: 1976-09-10<br />close_real: 181.68403","date: 1976-09-13<br />close_real: 181.05903","date: 1976-09-14<br />close_real: 180.45139","date: 1976-09-15<br />close_real: 180.98958","date: 1976-09-16<br />close_real: 182.88194","date: 1976-09-17<br />close_real: 184.49652","date: 1976-09-20<br />close_real: 184.58333","date: 1976-09-21<br />close_real: 187.20486","date: 1976-09-22<br />close_real: 186.56250","date: 1976-09-23<br />close_real: 185.62500","date: 1976-09-24<br />close_real: 185.41667","date: 1976-09-27<br />close_real: 186.23263","date: 1976-09-28<br />close_real: 183.88889","date: 1976-09-29<br />close_real: 182.93403","date: 1976-09-30<br />close_real: 182.70833","date: 1976-10-01<br />close_real: 179.91364","date: 1976-10-04<br />close_real: 179.67185","date: 1976-10-05<br />close_real: 178.29016","date: 1976-10-06<br />close_real: 177.84111","date: 1976-10-07<br />close_real: 178.82556","date: 1976-10-08<br />close_real: 177.13298","date: 1976-10-11<br />close_real: 175.54404","date: 1976-10-12<br />close_real: 174.11053","date: 1976-10-13<br />close_real: 176.37306","date: 1976-10-14<br />close_real: 174.17962","date: 1976-10-15<br />close_real: 174.23143","date: 1976-10-18<br />close_real: 175.25043","date: 1976-10-19<br />close_real: 175.21588","date: 1976-10-20<br />close_real: 175.71675","date: 1976-10-21<br />close_real: 174.04145","date: 1976-10-22<br />close_real: 172.64249","date: 1976-10-25<br />close_real: 172.83247","date: 1976-10-26<br />close_real: 174.54231","date: 1976-10-27<br />close_real: 175.75130","date: 1976-10-28<br />close_real: 175.49223","date: 1976-10-29<br />close_real: 177.72021","date: 1976-11-01<br />close_real: 177.45266","date: 1976-11-03<br />close_real: 175.42168","date: 1976-11-04<br />close_real: 176.26507","date: 1976-11-05<br />close_real: 173.52840","date: 1976-11-08<br />close_real: 171.42857","date: 1976-11-09<br />close_real: 170.94664","date: 1976-11-10<br />close_real: 170.06884","date: 1976-11-11<br />close_real: 171.49742","date: 1976-11-12<br />close_real: 170.80895","date: 1976-11-15<br />close_real: 171.94493","date: 1976-11-16<br />close_real: 172.18589","date: 1976-11-17<br />close_real: 173.16696","date: 1976-11-18<br />close_real: 175.37005","date: 1976-11-19<br />close_real: 175.42168","date: 1976-11-22<br />close_real: 176.57486","date: 1976-11-23<br />close_real: 175.49053","date: 1976-11-24<br />close_real: 176.26507","date: 1976-11-26<br />close_real: 177.53873","date: 1976-11-29<br />close_real: 176.31670","date: 1976-11-30<br />close_real: 175.73149","date: 1976-12-01<br />close_real: 175.49657","date: 1976-12-02<br />close_real: 174.86302","date: 1976-12-03<br />close_real: 175.95891","date: 1976-12-06<br />close_real: 177.32876","date: 1976-12-07<br />close_real: 177.20890","date: 1976-12-08<br />close_real: 178.21918","date: 1976-12-09<br />close_real: 178.95548","date: 1976-12-10<br />close_real: 179.28082","date: 1976-12-13<br />close_real: 179.16095","date: 1976-12-14<br />close_real: 179.91438","date: 1976-12-15<br />close_real: 180.03424","date: 1976-12-16<br />close_real: 179.45206","date: 1976-12-17<br />close_real: 178.52740","date: 1976-12-20<br />close_real: 177.48288","date: 1976-12-21<br />close_real: 178.45891","date: 1976-12-22<br />close_real: 179.29794","date: 1976-12-23<br />close_real: 179.52054","date: 1976-12-27<br />close_real: 181.60959","date: 1976-12-28<br />close_real: 182.82534","date: 1976-12-29<br />close_real: 182.08903","date: 1976-12-30<br />close_real: 183.01369","date: 1976-12-31<br />close_real: 184.00685","date: 1977-01-03<br />close_real: 182.28279","date: 1977-01-04<br />close_real: 180.06814","date: 1977-01-05<br />close_real: 178.46678","date: 1977-01-06<br />close_real: 178.90971","date: 1977-01-07<br />close_real: 178.89268","date: 1977-01-10<br />close_real: 179.21635","date: 1977-01-11<br />close_real: 177.37650","date: 1977-01-12<br />close_real: 176.14992","date: 1977-01-13<br />close_real: 177.51277","date: 1977-01-14<br />close_real: 177.18910","date: 1977-01-17<br />close_real: 176.71210","date: 1977-01-18<br />close_real: 176.01363","date: 1977-01-19<br />close_real: 176.91652","date: 1977-01-20<br />close_real: 175.41738","date: 1977-01-21<br />close_real: 176.01363","date: 1977-01-24<br />close_real: 175.89438","date: 1977-01-25<br />close_real: 175.68994","date: 1977-01-26<br />close_real: 174.34412","date: 1977-01-27<br />close_real: 173.40716","date: 1977-01-28<br />close_real: 173.64566","date: 1977-01-31<br />close_real: 173.81601","date: 1977-02-01<br />close_real: 172.91737","date: 1977-02-02<br />close_real: 172.61383","date: 1977-02-03<br />close_real: 171.75379","date: 1977-02-04<br />close_real: 171.80438","date: 1977-02-07<br />close_real: 171.82125","date: 1977-02-08<br />close_real: 171.33221","date: 1977-02-09<br />close_real: 169.86510","date: 1977-02-10<br />close_real: 170.01686","date: 1977-02-11<br />close_real: 169.00506","date: 1977-02-14<br />close_real: 169.88195","date: 1977-02-15<br />close_real: 170.38786","date: 1977-02-16<br />close_real: 171.16358","date: 1977-02-17<br />close_real: 170.18549","date: 1977-02-18<br />close_real: 169.46037","date: 1977-02-22<br />close_real: 169.46037","date: 1977-02-23<br />close_real: 168.95447","date: 1977-02-24<br />close_real: 167.95952","date: 1977-02-25<br />close_real: 167.75717","date: 1977-02-28<br />close_real: 168.33052","date: 1977-03-01<br />close_real: 168.89262","date: 1977-03-02<br />close_real: 168.43960","date: 1977-03-03<br />close_real: 169.26174","date: 1977-03-04<br />close_real: 169.79865","date: 1977-03-07<br />close_real: 169.88255","date: 1977-03-08<br />close_real: 169.24497","date: 1977-03-09<br />close_real: 167.95302","date: 1977-03-10<br />close_real: 168.90939","date: 1977-03-11<br />close_real: 168.87584","date: 1977-03-14<br />close_real: 170.16778","date: 1977-03-15<br />close_real: 171.10739","date: 1977-03-16<br />close_real: 171.42617","date: 1977-03-17<br />close_real: 171.27517","date: 1977-03-18<br />close_real: 170.90604","date: 1977-03-21<br />close_real: 169.98322","date: 1977-03-22<br />close_real: 169.46309","date: 1977-03-23<br />close_real: 168.12080","date: 1977-03-24<br />close_real: 167.28187","date: 1977-03-25<br />close_real: 166.20805","date: 1977-03-28<br />close_real: 166.10738","date: 1977-03-29<br />close_real: 167.26510","date: 1977-03-30<br />close_real: 165.33557","date: 1977-03-31<br />close_real: 165.13422","date: 1977-04-01<br />close_real: 165.35000","date: 1977-04-04<br />close_real: 163.71667","date: 1977-04-05<br />close_real: 163.35000","date: 1977-04-06<br />close_real: 163.18334","date: 1977-04-07<br />close_real: 163.91666","date: 1977-04-11<br />close_real: 164.79999","date: 1977-04-12<br />close_real: 166.91667","date: 1977-04-13<br />close_real: 166.93334","date: 1977-04-14<br />close_real: 168.33333","date: 1977-04-15<br />close_real: 168.40000","date: 1977-04-18<br />close_real: 167.56667","date: 1977-04-19<br />close_real: 166.78333","date: 1977-04-20<br />close_real: 167.33334","date: 1977-04-21<br />close_real: 166.25000","date: 1977-04-22<br />close_real: 164.06667","date: 1977-04-25<br />close_real: 161.91667","date: 1977-04-26<br />close_real: 161.85000","date: 1977-04-27<br />close_real: 163.26666","date: 1977-04-28<br />close_real: 163.66666","date: 1977-04-29<br />close_real: 164.06667","date: 1977-05-02<br />close_real: 164.33555","date: 1977-05-03<br />close_real: 165.16611","date: 1977-05-04<br />close_real: 166.04651","date: 1977-05-05<br />close_real: 166.29568","date: 1977-05-06<br />close_real: 165.26578","date: 1977-05-09<br />close_real: 164.75083","date: 1977-05-10<br />close_real: 165.23256","date: 1977-05-11<br />close_real: 164.08638","date: 1977-05-12<br />close_real: 164.00333","date: 1977-05-13<br />close_real: 164.50166","date: 1977-05-16<br />close_real: 165.23256","date: 1977-05-17<br />close_real: 165.73089","date: 1977-05-18<br />close_real: 166.61130","date: 1977-05-19<br />close_real: 165.91362","date: 1977-05-20<br />close_real: 165.19933","date: 1977-05-23<br />close_real: 163.03987","date: 1977-05-24<br />close_real: 162.24252","date: 1977-05-25<br />close_real: 160.74750","date: 1977-05-26<br />close_real: 161.14618","date: 1977-05-27<br />close_real: 159.91694","date: 1977-05-31<br />close_real: 159.66778","date: 1977-06-01<br />close_real: 160.21488","date: 1977-06-02<br />close_real: 159.90082","date: 1977-06-03<br />close_real: 161.47108","date: 1977-06-06<br />close_real: 160.71075","date: 1977-06-07<br />close_real: 161.53720","date: 1977-06-08<br />close_real: 162.31404","date: 1977-06-09<br />close_real: 162.21487","date: 1977-06-10<br />close_real: 162.74380","date: 1977-06-13<br />close_real: 163.20661","date: 1977-06-14<br />close_real: 165.05785","date: 1977-06-15<br />close_real: 164.64463","date: 1977-06-16<br />close_real: 165.04132","date: 1977-06-17<br />close_real: 165.23967","date: 1977-06-20<br />close_real: 165.98347","date: 1977-06-21<br />close_real: 166.51239","date: 1977-06-22<br />close_real: 166.04959","date: 1977-06-23<br />close_real: 166.31405","date: 1977-06-24<br />close_real: 167.25620","date: 1977-06-27<br />close_real: 166.90910","date: 1977-06-28<br />close_real: 165.52066","date: 1977-06-29<br />close_real: 165.47108","date: 1977-06-30<br />close_real: 166.08265","date: 1977-07-01<br />close_real: 164.63815","date: 1977-07-05<br />close_real: 164.62170","date: 1977-07-06<br />close_real: 163.78290","date: 1977-07-07<br />close_real: 164.35855","date: 1977-07-08<br />close_real: 164.12829","date: 1977-07-11<br />close_real: 163.73356","date: 1977-07-12<br />close_real: 163.56907","date: 1977-07-13<br />close_real: 163.79934","date: 1977-07-15<br />close_real: 164.76974","date: 1977-07-18<br />close_real: 166.03618","date: 1977-07-19<br />close_real: 167.41776","date: 1977-07-20<br />close_real: 167.31908","date: 1977-07-21<br />close_real: 167.08881","date: 1977-07-22<br />close_real: 167.22039","date: 1977-07-25<br />close_real: 165.87171","date: 1977-07-26<br />close_real: 164.91776","date: 1977-07-27<br />close_real: 162.23684","date: 1977-07-28<br />close_real: 162.48355","date: 1977-07-29<br />close_real: 162.58223","date: 1977-08-01<br />close_real: 162.22586","date: 1977-08-02<br />close_real: 161.21113","date: 1977-08-03<br />close_real: 160.99837","date: 1977-08-04<br />close_real: 161.60392","date: 1977-08-05<br />close_real: 161.63666","date: 1977-08-08<br />close_real: 160.37643","date: 1977-08-09<br />close_real: 160.47464","date: 1977-08-10<br />close_real: 161.89852","date: 1977-08-11<br />close_real: 160.65467","date: 1977-08-12<br />close_real: 160.19639","date: 1977-08-15<br />close_real: 160.68740","date: 1977-08-16<br />close_real: 159.95091","date: 1977-08-17<br />close_real: 159.96726","date: 1977-08-18<br />close_real: 159.86907","date: 1977-08-19<br />close_real: 159.59084","date: 1977-08-22<br />close_real: 160.04910","date: 1977-08-23<br />close_real: 159.77087","date: 1977-08-24<br />close_real: 159.13257","date: 1977-08-25<br />close_real: 157.36498","date: 1977-08-26<br />close_real: 157.21767","date: 1977-08-29<br />close_real: 158.62520","date: 1977-08-30<br />close_real: 157.74140","date: 1977-08-31<br />close_real: 158.37970","date: 1977-09-01<br />close_real: 157.96085","date: 1977-09-02<br />close_real: 158.97226","date: 1977-09-06<br />close_real: 159.39641","date: 1977-09-07<br />close_real: 159.88581","date: 1977-09-08<br />close_real: 158.69494","date: 1977-09-09<br />close_real: 157.21045","date: 1977-09-12<br />close_real: 156.65579","date: 1977-09-13<br />close_real: 156.75366","date: 1977-09-14<br />close_real: 157.50408","date: 1977-09-15<br />close_real: 157.91191","date: 1977-09-16<br />close_real: 157.38989","date: 1977-09-19<br />close_real: 156.36215","date: 1977-09-20<br />close_real: 156.42740","date: 1977-09-21<br />close_real: 155.13866","date: 1977-09-22<br />close_real: 155.12234","date: 1977-09-23<br />close_real: 155.04078","date: 1977-09-26<br />close_real: 155.59543","date: 1977-09-27<br />close_real: 155.36704","date: 1977-09-28<br />close_real: 155.48124","date: 1977-09-29<br />close_real: 156.36215","date: 1977-09-30<br />close_real: 157.47145","date: 1977-10-03<br />close_real: 157.04545","date: 1977-10-04<br />close_real: 155.89286","date: 1977-10-05<br />close_real: 155.32468","date: 1977-10-06<br />close_real: 155.92533","date: 1977-10-07<br />close_real: 155.79546","date: 1977-10-10<br />close_real: 155.43831","date: 1977-10-11<br />close_real: 154.10714","date: 1977-10-12<br />close_real: 152.66234","date: 1977-10-13<br />close_real: 151.72078","date: 1977-10-14<br />close_real: 151.88311","date: 1977-10-17<br />close_real: 151.73701","date: 1977-10-18<br />close_real: 151.72078","date: 1977-10-19<br />close_real: 149.96753","date: 1977-10-20<br />close_real: 150.43831","date: 1977-10-21<br />close_real: 149.87013","date: 1977-10-24<br />close_real: 148.75000","date: 1977-10-25<br />close_real: 147.72727","date: 1977-10-26<br />close_real: 149.51298","date: 1977-10-27<br />close_real: 149.90259","date: 1977-10-28<br />close_real: 150.34091","date: 1977-10-31<br />close_real: 149.90259","date: 1977-11-01<br />close_real: 147.33871","date: 1977-11-02<br />close_real: 146.30645","date: 1977-11-03<br />close_real: 146.38710","date: 1977-11-04<br />close_real: 147.70968","date: 1977-11-07<br />close_real: 148.85484","date: 1977-11-08<br />close_real: 149.12903","date: 1977-11-09<br />close_real: 149.96775","date: 1977-11-10<br />close_real: 152.75806","date: 1977-11-11<br />close_real: 154.80646","date: 1977-11-14<br />close_real: 153.74194","date: 1977-11-15<br />close_real: 154.72581","date: 1977-11-16<br />close_real: 153.95161","date: 1977-11-17<br />close_real: 153.48388","date: 1977-11-18<br />close_real: 153.75807","date: 1977-11-21<br />close_real: 153.62903","date: 1977-11-22<br />close_real: 154.98386","date: 1977-11-23<br />close_real: 155.62903","date: 1977-11-25<br />close_real: 155.95162","date: 1977-11-28<br />close_real: 154.90323","date: 1977-11-29<br />close_real: 152.50000","date: 1977-11-30<br />close_real: 152.95162","date: 1977-12-01<br />close_real: 151.99037","date: 1977-12-02<br />close_real: 151.95826","date: 1977-12-05<br />close_real: 151.31621","date: 1977-12-06<br />close_real: 149.00482","date: 1977-12-07<br />close_real: 148.92456","date: 1977-12-08<br />close_real: 149.21348","date: 1977-12-09<br />close_real: 150.32103","date: 1977-12-12<br />close_real: 150.28892","date: 1977-12-13<br />close_real: 150.17656","date: 1977-12-14<br />close_real: 150.93098","date: 1977-12-15<br />close_real: 150.16052","date: 1977-12-16<br />close_real: 149.91975","date: 1977-12-19<br />close_real: 148.78010","date: 1977-12-20<br />close_real: 148.47512","date: 1977-12-21<br />close_real: 149.35795","date: 1977-12-22<br />close_real: 150.56180","date: 1977-12-23<br />close_real: 151.99037","date: 1977-12-27<br />close_real: 151.99037","date: 1977-12-28<br />close_real: 152.08668","date: 1977-12-29<br />close_real: 152.39166","date: 1977-12-30<br />close_real: 152.64847","date: 1978-01-03<br />close_real: 149.63317","date: 1978-01-04<br />close_real: 149.15470","date: 1978-01-05<br />close_real: 147.91068","date: 1978-01-06<br />close_real: 146.12441","date: 1978-01-09<br />close_real: 144.56140","date: 1978-01-10<br />close_real: 143.81180","date: 1978-01-11<br />close_real: 143.12599","date: 1978-01-12<br />close_real: 143.25359","date: 1978-01-13<br />close_real: 143.04626","date: 1978-01-16<br />close_real: 142.63158","date: 1978-01-17<br />close_real: 143.34928","date: 1978-01-18<br />close_real: 144.43381","date: 1978-01-19<br />close_real: 143.68420","date: 1978-01-20<br />close_real: 143.36523","date: 1978-01-23<br />close_real: 142.32855","date: 1978-01-24<br />close_real: 142.34450","date: 1978-01-25<br />close_real: 142.56778","date: 1978-01-26<br />close_real: 141.27592","date: 1978-01-27<br />close_real: 141.27592","date: 1978-01-30<br />close_real: 142.48803","date: 1978-01-31<br />close_real: 142.34450","date: 1978-02-01<br />close_real: 142.74603","date: 1978-02-02<br />close_real: 143.06349","date: 1978-02-03<br />close_real: 142.25397","date: 1978-02-06<br />close_real: 142.06349","date: 1978-02-07<br />close_real: 143.38096","date: 1978-02-08<br />close_real: 144.17461","date: 1978-02-09<br />close_real: 143.33334","date: 1978-02-10<br />close_real: 142.98413","date: 1978-02-13<br />close_real: 142.63492","date: 1978-02-14<br />close_real: 141.33333","date: 1978-02-15<br />close_real: 141.00000","date: 1978-02-16<br />close_real: 139.80953","date: 1978-02-17<br />close_real: 139.61905","date: 1978-02-21<br />close_real: 139.03174","date: 1978-02-22<br />close_real: 138.98412","date: 1978-02-23<br />close_real: 139.11111","date: 1978-02-24<br />close_real: 140.46031","date: 1978-02-27<br />close_real: 139.23810","date: 1978-02-28<br />close_real: 138.15873","date: 1978-03-01<br />close_real: 137.52366","date: 1978-03-02<br />close_real: 137.72871","date: 1978-03-03<br />close_real: 137.93375","date: 1978-03-06<br />close_real: 137.06625","date: 1978-03-07<br />close_real: 137.79180","date: 1978-03-08<br />close_real: 138.54889","date: 1978-03-09<br />close_real: 138.62776","date: 1978-03-10<br />close_real: 140.18927","date: 1978-03-13<br />close_real: 140.29968","date: 1978-03-14<br />close_real: 140.93060","date: 1978-03-15<br />close_real: 140.56783","date: 1978-03-16<br />close_real: 141.18297","date: 1978-03-17<br />close_real: 142.27129","date: 1978-03-20<br />close_real: 143.24921","date: 1978-03-21<br />close_real: 141.62461","date: 1978-03-22<br />close_real: 141.11988","date: 1978-03-23<br />close_real: 140.94637","date: 1978-03-27<br />close_real: 140.17351","date: 1978-03-28<br />close_real: 141.16719","date: 1978-03-29<br />close_real: 141.38801","date: 1978-03-30<br />close_real: 141.02524","date: 1978-03-31<br />close_real: 140.70978","date: 1978-04-03<br />close_real: 138.43505","date: 1978-04-04<br />close_real: 139.06103","date: 1978-04-05<br />close_real: 140.28169","date: 1978-04-06<br />close_real: 140.51643","date: 1978-04-07<br />close_real: 141.11111","date: 1978-04-10<br />close_real: 141.61189","date: 1978-04-11<br />close_real: 141.23631","date: 1978-04-12<br />close_real: 141.01722","date: 1978-04-13<br />close_real: 142.37872","date: 1978-04-14<br />close_real: 145.41471","date: 1978-04-17<br />close_real: 147.80907","date: 1978-04-18<br />close_real: 146.21283","date: 1978-04-19<br />close_real: 146.88576","date: 1978-04-20<br />close_real: 147.94992","date: 1978-04-21<br />close_real: 147.63693","date: 1978-04-24<br />close_real: 149.87480","date: 1978-04-25<br />close_real: 151.23631","date: 1978-04-26<br />close_real: 151.51800","date: 1978-04-27<br />close_real: 150.01565","date: 1978-04-28<br />close_real: 151.53365","date: 1978-05-01<br />close_real: 151.42635","date: 1978-05-02<br />close_real: 150.77519","date: 1978-05-03<br />close_real: 149.24031","date: 1978-05-04<br />close_real: 148.72868","date: 1978-05-05<br />close_real: 149.65891","date: 1978-05-08<br />close_real: 149.13179","date: 1978-05-09<br />close_real: 148.68217","date: 1978-05-10<br />close_real: 148.71318","date: 1978-05-11<br />close_real: 150.69767","date: 1978-05-12<br />close_real: 152.04651","date: 1978-05-15<br />close_real: 153.11628","date: 1978-05-16<br />close_real: 154.03100","date: 1978-05-17<br />close_real: 154.41860","date: 1978-05-18<br />close_real: 152.89923","date: 1978-05-19<br />close_real: 152.12404","date: 1978-05-22<br />close_real: 153.62790","date: 1978-05-23<br />close_real: 152.01551","date: 1978-05-24<br />close_real: 150.51163","date: 1978-05-25<br />close_real: 150.07752","date: 1978-05-26<br />close_real: 149.73644","date: 1978-05-30<br />close_real: 150.17054","date: 1978-05-31<br />close_real: 150.75969","date: 1978-06-01<br />close_real: 149.76923","date: 1978-06-02<br />close_real: 150.98461","date: 1978-06-05<br />close_real: 153.76923","date: 1978-06-06<br />close_real: 154.33846","date: 1978-06-07<br />close_real: 154.03077","date: 1978-06-08<br />close_real: 154.16923","date: 1978-06-09<br />close_real: 153.73846","date: 1978-06-12<br />close_real: 153.15385","date: 1978-06-13<br />close_real: 153.18462","date: 1978-06-14<br />close_real: 153.04616","date: 1978-06-15<br />close_real: 151.29230","date: 1978-06-16<br />close_real: 149.87692","date: 1978-06-19<br />close_real: 149.98461","date: 1978-06-20<br />close_real: 148.47693","date: 1978-06-21<br />close_real: 147.70770","date: 1978-06-22<br />close_real: 148.06154","date: 1978-06-23<br />close_real: 147.46154","date: 1978-06-26<br />close_real: 145.53846","date: 1978-06-27<br />close_real: 146.12308","date: 1978-06-28<br />close_real: 146.76923","date: 1978-06-29<br />close_real: 147.03077","date: 1978-06-30<br />close_real: 146.96923","date: 1978-07-03<br />close_real: 145.17557","date: 1978-07-05<br />close_real: 143.92366","date: 1978-07-06<br />close_real: 144.00000","date: 1978-07-07<br />close_real: 144.87023","date: 1978-07-10<br />close_real: 145.45038","date: 1978-07-11<br />close_real: 146.45802","date: 1978-07-12<br />close_real: 146.93129","date: 1978-07-13<br />close_real: 146.94656","date: 1978-07-14<br />close_real: 148.97710","date: 1978-07-17<br />close_real: 149.28244","date: 1978-07-18<br />close_real: 147.89313","date: 1978-07-19<br />close_real: 149.80153","date: 1978-07-20<br />close_real: 149.66412","date: 1978-07-21<br />close_real: 149.23664","date: 1978-07-24<br />close_real: 149.19084","date: 1978-07-25<br />close_real: 150.29008","date: 1978-07-26<br />close_real: 151.26718","date: 1978-07-27<br />close_real: 151.96947","date: 1978-07-28<br />close_real: 152.67176","date: 1978-07-31<br />close_real: 153.70992","date: 1978-08-01<br />close_real: 152.74659","date: 1978-08-02<br />close_real: 156.17602","date: 1978-08-03<br />close_real: 157.07132","date: 1978-08-04<br />close_real: 157.69347","date: 1978-08-07<br />close_real: 157.13202","date: 1978-08-08<br />close_real: 157.83005","date: 1978-08-09<br />close_real: 158.57360","date: 1978-08-10<br />close_real: 157.29894","date: 1978-08-11<br />close_real: 157.75417","date: 1978-08-14<br />close_real: 157.76935","date: 1978-08-15<br />close_real: 157.58725","date: 1978-08-16<br />close_real: 158.80122","date: 1978-08-17<br />close_real: 159.45372","date: 1978-08-18<br />close_real: 158.92261","date: 1978-08-21<br />close_real: 157.64795","date: 1978-08-22<br />close_real: 158.28528","date: 1978-08-23<br />close_real: 159.19576","date: 1978-08-24<br />close_real: 159.45372","date: 1978-08-25<br />close_real: 159.18058","date: 1978-08-28<br />close_real: 157.75417","date: 1978-08-29<br />close_real: 156.88922","date: 1978-08-30<br />close_real: 157.05615","date: 1978-08-31<br />close_real: 156.73748","date: 1978-09-01<br />close_real: 155.90977","date: 1978-09-05<br />close_real: 157.12782","date: 1978-09-06<br />close_real: 158.46616","date: 1978-09-07<br />close_real: 158.52631","date: 1978-09-08<br />close_real: 160.58647","date: 1978-09-11<br />close_real: 160.87218","date: 1978-09-12<br />close_real: 160.88722","date: 1978-09-13<br />close_real: 159.90977","date: 1978-09-14<br />close_real: 158.04511","date: 1978-09-15<br />close_real: 156.57143","date: 1978-09-18<br />close_real: 155.20301","date: 1978-09-19<br />close_real: 154.18045","date: 1978-09-20<br />close_real: 152.97745","date: 1978-09-21<br />close_real: 153.23309","date: 1978-09-22<br />close_real: 153.14285","date: 1978-09-25<br />close_real: 153.17293","date: 1978-09-26<br />close_real: 154.31579","date: 1978-09-27<br />close_real: 152.87219","date: 1978-09-28<br />close_real: 153.32331","date: 1978-09-29<br />close_real: 154.19549","date: 1978-10-02<br />close_real: 153.44262","date: 1978-10-03<br />close_real: 152.90611","date: 1978-10-04<br />close_real: 153.59165","date: 1978-10-05<br />close_real: 153.90462","date: 1978-10-06<br />close_real: 154.27719","date: 1978-10-09<br />close_real: 155.87183","date: 1978-10-10<br />close_real: 155.67809","date: 1978-10-11<br />close_real: 157.06408","date: 1978-10-12<br />close_real: 156.30402","date: 1978-10-13<br />close_real: 155.97616","date: 1978-10-16<br />close_real: 152.92101","date: 1978-10-17<br />close_real: 150.90909","date: 1978-10-18<br />close_real: 149.76155","date: 1978-10-19<br />close_real: 148.03279","date: 1978-10-20<br />close_real: 145.97615","date: 1978-10-23<br />close_real: 146.31893","date: 1978-10-24<br />close_real: 145.29061","date: 1978-10-25<br />close_real: 145.02235","date: 1978-10-26<br />close_real: 143.11475","date: 1978-10-27<br />close_real: 140.96870","date: 1978-10-30<br />close_real: 141.66915","date: 1978-10-31<br />close_real: 138.82266","date: 1978-11-01<br />close_real: 143.48148","date: 1978-11-02<br />close_real: 141.64445","date: 1978-11-03<br />close_real: 142.48889","date: 1978-11-06<br />close_real: 141.02223","date: 1978-11-07<br />close_real: 139.03703","date: 1978-11-08<br />close_real: 139.92592","date: 1978-11-09<br />close_real: 139.88148","date: 1978-11-10<br />close_real: 140.40000","date: 1978-11-13<br />close_real: 137.97037","date: 1978-11-14<br />close_real: 137.02222","date: 1978-11-15<br />close_real: 137.34815","date: 1978-11-16<br />close_real: 138.82963","date: 1978-11-17<br />close_real: 139.88148","date: 1978-11-20<br />close_real: 141.11111","date: 1978-11-21<br />close_real: 140.75556","date: 1978-11-22<br />close_real: 141.45186","date: 1978-11-24<br />close_real: 141.91111","date: 1978-11-27<br />close_real: 142.20740","date: 1978-11-28<br />close_real: 140.96297","date: 1978-11-29<br />close_real: 138.88889","date: 1978-11-30<br />close_real: 140.29629","date: 1978-12-01<br />close_real: 141.79676","date: 1978-12-04<br />close_real: 141.60530","date: 1978-12-05<br />close_real: 143.50516","date: 1978-12-06<br />close_real: 143.57879","date: 1978-12-07<br />close_real: 142.97497","date: 1978-12-08<br />close_real: 142.31222","date: 1978-12-11<br />close_real: 143.01915","date: 1978-12-12<br />close_real: 142.25331","date: 1978-12-13<br />close_real: 141.47275","date: 1978-12-14<br />close_real: 141.44330","date: 1978-12-15<br />close_real: 140.39765","date: 1978-12-18<br />close_real: 137.61414","date: 1978-12-19<br />close_real: 138.79234","date: 1978-12-20<br />close_real: 139.44035","date: 1978-12-21<br />close_real: 139.48453","date: 1978-12-22<br />close_real: 141.84094","date: 1978-12-26<br />close_real: 143.62297","date: 1978-12-27<br />close_real: 142.35641","date: 1978-12-28<br />close_real: 141.79676","date: 1978-12-29<br />close_real: 141.54639","date: 1979-01-02<br />close_real: 141.21168","date: 1979-01-03<br />close_real: 142.77373","date: 1979-01-04<br />close_real: 143.91241","date: 1979-01-05<br />close_real: 144.71532","date: 1979-01-08<br />close_real: 144.23358","date: 1979-01-09<br />close_real: 145.00730","date: 1979-01-10<br />close_real: 144.18978","date: 1979-01-11<br />close_real: 144.67153","date: 1979-01-12<br />close_real: 145.88321","date: 1979-01-15<br />close_real: 146.99270","date: 1979-01-16<br />close_real: 145.19708","date: 1979-01-17<br />close_real: 145.22628","date: 1979-01-18<br />close_real: 145.57664","date: 1979-01-19<br />close_real: 145.62044","date: 1979-01-22<br />close_real: 145.83942","date: 1979-01-23<br />close_real: 146.86131","date: 1979-01-24<br />close_real: 146.21898","date: 1979-01-25<br />close_real: 147.72263","date: 1979-01-26<br />close_real: 148.70073","date: 1979-01-29<br />close_real: 148.24818","date: 1979-01-30<br />close_real: 147.51825","date: 1979-01-31<br />close_real: 145.88321","date: 1979-02-01<br />close_real: 144.45087","date: 1979-02-02<br />close_real: 143.78613","date: 1979-02-05<br />close_real: 141.74855","date: 1979-02-06<br />close_real: 141.69076","date: 1979-02-07<br />close_real: 140.40463","date: 1979-02-08<br />close_real: 141.11272","date: 1979-02-09<br />close_real: 141.43064","date: 1979-02-12<br />close_real: 141.90751","date: 1979-02-13<br />close_real: 142.96243","date: 1979-02-14<br />close_real: 142.87573","date: 1979-02-15<br />close_real: 142.67341","date: 1979-02-16<br />close_real: 142.58670","date: 1979-02-20<br />close_real: 143.67052","date: 1979-02-21<br />close_real: 143.16474","date: 1979-02-22<br />close_real: 142.09538","date: 1979-02-23<br />close_real: 141.30058","date: 1979-02-26<br />close_real: 141.14162","date: 1979-02-27<br />close_real: 138.91618","date: 1979-02-28<br />close_real: 139.13295","date: 1979-03-01<br />close_real: 138.62661","date: 1979-03-02<br />close_real: 138.72675","date: 1979-03-05<br />close_real: 140.28612","date: 1979-03-06<br />close_real: 140.01431","date: 1979-03-07<br />close_real: 140.82976","date: 1979-03-08<br />close_real: 142.46066","date: 1979-03-09<br />close_real: 142.40343","date: 1979-03-12<br />close_real: 142.58941","date: 1979-03-13<br />close_real: 142.83261","date: 1979-03-14<br />close_real: 142.64664","date: 1979-03-15<br />close_real: 142.86123","date: 1979-03-16<br />close_real: 144.04864","date: 1979-03-19<br />close_real: 144.57797","date: 1979-03-20<br />close_real: 143.77682","date: 1979-03-21<br />close_real: 144.84979","date: 1979-03-22<br />close_real: 145.45064","date: 1979-03-23<br />close_real: 145.35050","date: 1979-03-26<br />close_real: 144.54936","date: 1979-03-27<br />close_real: 146.60945","date: 1979-03-28<br />close_real: 146.09442","date: 1979-03-29<br />close_real: 145.96566","date: 1979-03-30<br />close_real: 145.33619","date: 1979-04-02<br />close_real: 142.91785","date: 1979-04-03<br />close_real: 145.04250","date: 1979-04-04<br />close_real: 145.39660","date: 1979-04-05<br />close_real: 146.26063","date: 1979-04-06<br />close_real: 146.14731","date: 1979-04-09<br />close_real: 145.70822","date: 1979-04-10<br />close_real: 146.37393","date: 1979-04-11<br />close_real: 144.91501","date: 1979-04-12<br />close_real: 144.47592","date: 1979-04-16<br />close_real: 143.22947","date: 1979-04-17<br />close_real: 143.39943","date: 1979-04-18<br />close_real: 144.05099","date: 1979-04-19<br />close_real: 143.45609","date: 1979-04-20<br />close_real: 143.38527","date: 1979-04-23<br />close_real: 143.86686","date: 1979-04-24<br />close_real: 144.75920","date: 1979-04-25<br />close_real: 145.18414","date: 1979-04-26<br />close_real: 144.49009","date: 1979-04-27<br />close_real: 144.19264","date: 1979-04-30<br />close_real: 144.13598","date: 1979-05-01<br />close_real: 142.40896","date: 1979-05-02<br />close_real: 142.46499","date: 1979-05-03<br />close_real: 142.59103","date: 1979-05-04<br />close_real: 141.02241","date: 1979-05-07<br />close_real: 138.68347","date: 1979-05-08<br />close_real: 138.89355","date: 1979-05-09<br />close_real: 139.29972","date: 1979-05-10<br />close_real: 137.98319","date: 1979-05-11<br />close_real: 137.98319","date: 1979-05-14<br />close_real: 137.33893","date: 1979-05-15<br />close_real: 137.45098","date: 1979-05-16<br />close_real: 137.84313","date: 1979-05-17<br />close_real: 139.97199","date: 1979-05-18<br />close_real: 139.95798","date: 1979-05-21<br />close_real: 140.25210","date: 1979-05-22<br />close_real: 140.77031","date: 1979-05-23<br />close_real: 139.90196","date: 1979-05-24<br />close_real: 139.95798","date: 1979-05-25<br />close_real: 140.36415","date: 1979-05-29<br />close_real: 140.12605","date: 1979-05-30<br />close_real: 138.80953","date: 1979-05-31<br />close_real: 138.76751","date: 1979-06-01<br />close_real: 137.35457","date: 1979-06-04<br />close_real: 137.56233","date: 1979-06-05<br />close_real: 139.36289","date: 1979-06-06<br />close_real: 140.30471","date: 1979-06-07<br />close_real: 140.98338","date: 1979-06-08<br />close_real: 140.56786","date: 1979-06-11<br />close_real: 141.14959","date: 1979-06-12<br />close_real: 142.45152","date: 1979-06-13<br />close_real: 141.70360","date: 1979-06-14<br />close_real: 141.55124","date: 1979-06-15<br />close_real: 141.39889","date: 1979-06-18<br />close_real: 140.66482","date: 1979-06-19<br />close_real: 140.69252","date: 1979-06-20<br />close_real: 140.76177","date: 1979-06-21<br />close_real: 141.39889","date: 1979-06-22<br />close_real: 142.16066","date: 1979-06-25<br />close_real: 141.39889","date: 1979-06-26<br />close_real: 140.80333","date: 1979-06-27<br />close_real: 141.64820","date: 1979-06-28<br />close_real: 142.38228","date: 1979-06-29<br />close_real: 142.53463","date: 1979-07-02<br />close_real: 139.71233","date: 1979-07-03<br />close_real: 139.84931","date: 1979-07-05<br />close_real: 140.31507","date: 1979-07-06<br />close_real: 141.94521","date: 1979-07-09<br />close_real: 143.10959","date: 1979-07-10<br />close_real: 142.73972","date: 1979-07-11<br />close_real: 141.97260","date: 1979-07-12<br />close_real: 140.67124","date: 1979-07-13<br />close_real: 140.16438","date: 1979-07-16<br />close_real: 140.73972","date: 1979-07-17<br />close_real: 139.49315","date: 1979-07-18<br />close_real: 139.30137","date: 1979-07-19<br />close_real: 139.19178","date: 1979-07-20<br />close_real: 139.47945","date: 1979-07-23<br />close_real: 139.16438","date: 1979-07-24<br />close_real: 139.68493","date: 1979-07-25<br />close_real: 141.20548","date: 1979-07-26<br />close_real: 141.23287","date: 1979-07-27<br />close_real: 141.23287","date: 1979-07-30<br />close_real: 141.30137","date: 1979-07-31<br />close_real: 142.20548","date: 1979-08-01<br />close_real: 141.34328","date: 1979-08-02<br />close_real: 141.24830","date: 1979-08-03<br />close_real: 141.16689","date: 1979-08-06<br />close_real: 141.51968","date: 1979-08-07<br />close_real: 143.35143","date: 1979-08-08<br />close_real: 143.79919","date: 1979-08-09<br />close_real: 143.13433","date: 1979-08-10<br />close_real: 144.36907","date: 1979-08-13<br />close_real: 145.75305","date: 1979-08-14<br />close_real: 145.88873","date: 1979-08-15<br />close_real: 146.87924","date: 1979-08-16<br />close_real: 146.66214","date: 1979-08-17<br />close_real: 146.94709","date: 1979-08-20<br />close_real: 147.66622","date: 1979-08-21<br />close_real: 147.77477","date: 1979-08-22<br />close_real: 147.88331","date: 1979-08-23<br />close_real: 147.39484","date: 1979-08-24<br />close_real: 147.35414","date: 1979-08-27<br />close_real: 148.08684","date: 1979-08-28<br />close_real: 147.92401","date: 1979-08-29<br />close_real: 147.92401","date: 1979-08-30<br />close_real: 147.92401","date: 1979-08-31<br />close_real: 148.33107","date: 1979-09-04<br />close_real: 144.40860","date: 1979-09-05<br />close_real: 143.01076","date: 1979-09-06<br />close_real: 143.61559","date: 1979-09-07<br />close_real: 144.70431","date: 1979-09-10<br />close_real: 145.38978","date: 1979-09-11<br />close_real: 144.50269","date: 1979-09-12<br />close_real: 144.91935","date: 1979-09-13<br />close_real: 144.95967","date: 1979-09-14<br />close_real: 146.18280","date: 1979-09-17<br />close_real: 146.29032","date: 1979-09-18<br />close_real: 145.16129","date: 1979-09-19<br />close_real: 145.53763","date: 1979-09-20<br />close_real: 148.53495","date: 1979-09-21<br />close_real: 148.48118","date: 1979-09-24<br />close_real: 147.32527","date: 1979-09-25<br />close_real: 147.41935","date: 1979-09-26<br />close_real: 147.79570","date: 1979-09-27<br />close_real: 148.13172","date: 1979-09-28<br />close_real: 146.93548","date: 1979-10-01<br />close_real: 144.36170","date: 1979-10-02<br />close_real: 145.73138","date: 1979-10-03<br />close_real: 145.73138","date: 1979-10-04<br />close_real: 146.50266","date: 1979-10-05<br />close_real: 147.96542","date: 1979-10-08<br />close_real: 146.11702","date: 1979-10-09<br />close_real: 141.79521","date: 1979-10-10<br />close_real: 140.02660","date: 1979-10-11<br />close_real: 139.69415","date: 1979-10-12<br />close_real: 138.94947","date: 1979-10-15<br />close_real: 137.44681","date: 1979-10-16<br />close_real: 137.22075","date: 1979-10-17<br />close_real: 137.48670","date: 1979-10-18<br />close_real: 137.77926","date: 1979-10-19<br />close_real: 135.10638","date: 1979-10-22<br />close_real: 133.92287","date: 1979-10-23<br />close_real: 133.35106","date: 1979-10-24<br />close_real: 133.56383","date: 1979-10-25<br />close_real: 132.97872","date: 1979-10-26<br />close_real: 133.73670","date: 1979-10-29<br />close_real: 133.92287","date: 1979-10-30<br />close_real: 136.52925","date: 1979-10-31<br />close_real: 135.39894","date: 1979-11-01<br />close_real: 134.96053","date: 1979-11-02<br />close_real: 134.88158","date: 1979-11-05<br />close_real: 133.97368","date: 1979-11-06<br />close_real: 133.15789","date: 1979-11-07<br />close_real: 131.40790","date: 1979-11-08<br />close_real: 131.97369","date: 1979-11-09<br />close_real: 133.56579","date: 1979-11-12<br />close_real: 136.19737","date: 1979-11-13<br />close_real: 135.44737","date: 1979-11-14<br />close_real: 136.03947","date: 1979-11-15<br />close_real: 137.01315","date: 1979-11-16<br />close_real: 136.56579","date: 1979-11-19<br />close_real: 137.14474","date: 1979-11-20<br />close_real: 136.43421","date: 1979-11-21<br />close_real: 136.69737","date: 1979-11-23<br />close_real: 137.72368","date: 1979-11-26<br />close_real: 140.52632","date: 1979-11-27<br />close_real: 139.97368","date: 1979-11-28<br />close_real: 140.48684","date: 1979-11-29<br />close_real: 140.53947","date: 1979-11-30<br />close_real: 139.68422","date: 1979-12-03<br />close_real: 137.62029","date: 1979-12-04<br />close_real: 138.86866","date: 1979-12-05<br />close_real: 139.46684","date: 1979-12-06<br />close_real: 140.44213","date: 1979-12-07<br />close_real: 139.81794","date: 1979-12-10<br />close_real: 140.01300","date: 1979-12-11<br />close_real: 139.77893","date: 1979-12-12<br />close_real: 139.81794","date: 1979-12-13<br />close_real: 140.01300","date: 1979-12-14<br />close_real: 141.63849","date: 1979-12-17<br />close_real: 142.17165","date: 1979-12-18<br />close_real: 140.83225","date: 1979-12-19<br />close_real: 140.70221","date: 1979-12-20<br />close_real: 140.78024","date: 1979-12-21<br />close_real: 139.90897","date: 1979-12-24<br />close_real: 140.00001","date: 1979-12-26<br />close_real: 140.15605","date: 1979-12-27<br />close_real: 140.39012","date: 1979-12-28<br />close_real: 140.23407","date: 1979-12-31<br />close_real: 140.36411","date: 1980-01-02<br />close_real: 135.58975","date: 1980-01-03<br />close_real: 134.89744","date: 1980-01-04<br />close_real: 136.56410","date: 1980-01-07<br />close_real: 136.93589","date: 1980-01-08<br />close_real: 139.67948","date: 1980-01-09<br />close_real: 139.80770","date: 1980-01-10<br />close_real: 140.88461","date: 1980-01-11<br />close_real: 140.92307","date: 1980-01-14<br />close_real: 141.51282","date: 1980-01-15<br />close_real: 142.48718","date: 1980-01-16<br />close_real: 142.37180","date: 1980-01-17<br />close_real: 141.92307","date: 1980-01-18<br />close_real: 142.39744","date: 1980-01-21<br />close_real: 143.71795","date: 1980-01-22<br />close_real: 142.96154","date: 1980-01-23<br />close_real: 145.43590","date: 1980-01-24<br />close_real: 145.76923","date: 1980-01-25<br />close_real: 145.65385","date: 1980-01-28<br />close_real: 147.24359","date: 1980-01-29<br />close_real: 146.24359","date: 1980-01-30<br />close_real: 147.69230","date: 1980-01-31<br />close_real: 146.35898","date: 1980-02-01<br />close_real: 145.72152","date: 1980-02-04<br />close_real: 144.77216","date: 1980-02-05<br />close_real: 145.13925","date: 1980-02-06<br />close_real: 146.48101","date: 1980-02-07<br />close_real: 147.18987","date: 1980-02-08<br />close_real: 149.30379","date: 1980-02-11<br />close_real: 148.25317","date: 1980-02-12<br />close_real: 149.24051","date: 1980-02-13<br />close_real: 149.92405","date: 1980-02-14<br />close_real: 147.74684","date: 1980-02-15<br />close_real: 146.08861","date: 1980-02-19<br />close_real: 145.06329","date: 1980-02-20<br />close_real: 147.43038","date: 1980-02-21<br />close_real: 145.92405","date: 1980-02-22<br />close_real: 145.62025","date: 1980-02-25<br />close_real: 143.45570","date: 1980-02-26<br />close_real: 144.27848","date: 1980-02-27<br />close_real: 142.25316","date: 1980-02-28<br />close_real: 142.21519","date: 1980-02-29<br />close_real: 143.87342","date: 1980-03-03<br />close_real: 140.44944","date: 1980-03-04<br />close_real: 140.79900","date: 1980-03-05<br />close_real: 138.73907","date: 1980-03-06<br />close_real: 135.64295","date: 1980-03-07<br />close_real: 133.45818","date: 1980-03-10<br />close_real: 132.97129","date: 1980-03-11<br />close_real: 134.55680","date: 1980-03-12<br />close_real: 133.42073","date: 1980-03-13<br />close_real: 131.86018","date: 1980-03-14<br />close_real: 131.62297","date: 1980-03-17<br />close_real: 127.66542","date: 1980-03-18<br />close_real: 129.96254","date: 1980-03-19<br />close_real: 130.22472","date: 1980-03-20<br />close_real: 128.73908","date: 1980-03-21<br />close_real: 127.72784","date: 1980-03-24<br />close_real: 123.94507","date: 1980-03-25<br />close_real: 123.83271","date: 1980-03-26<br />close_real: 123.19600","date: 1980-03-27<br />close_real: 122.62172","date: 1980-03-28<br />close_real: 125.69288","date: 1980-03-31<br />close_real: 127.45318","date: 1980-04-01<br />close_real: 126.30408","date: 1980-04-02<br />close_real: 126.92213","date: 1980-04-03<br />close_real: 126.26700","date: 1980-04-07<br />close_real: 123.84425","date: 1980-04-08<br />close_real: 125.09270","date: 1980-04-09<br />close_real: 127.45365","date: 1980-04-10<br />close_real: 128.65266","date: 1980-04-11<br />close_real: 128.29419","date: 1980-04-14<br />close_real: 127.11990","date: 1980-04-15<br />close_real: 126.86032","date: 1980-04-16<br />close_real: 125.51298","date: 1980-04-17<br />close_real: 124.90730","date: 1980-04-18<br />close_real: 124.28925","date: 1980-04-21<br />close_real: 123.36218","date: 1980-04-22<br />close_real: 127.84920","date: 1980-04-23<br />close_real: 128.22003","date: 1980-04-24<br />close_real: 129.04821","date: 1980-04-25<br />close_real: 129.98764","date: 1980-04-28<br />close_real: 130.58096","date: 1980-04-29<br />close_real: 130.85291","date: 1980-04-30<br />close_real: 131.38443","date: 1980-05-01<br />close_real: 129.08201","date: 1980-05-02<br />close_real: 129.22889","date: 1980-05-05<br />close_real: 130.20807","date: 1980-05-06<br />close_real: 130.04896","date: 1980-05-07<br />close_real: 131.18727","date: 1980-05-08<br />close_real: 129.90208","date: 1980-05-09<br />close_real: 128.17626","date: 1980-05-12<br />close_real: 128.24969","date: 1980-05-13<br />close_real: 130.11016","date: 1980-05-14<br />close_real: 130.78335","date: 1980-05-15<br />close_real: 130.95471","date: 1980-05-16<br />close_real: 131.39535","date: 1980-05-19<br />close_real: 131.78702","date: 1980-05-20<br />close_real: 131.72583","date: 1980-05-21<br />close_real: 131.84823","date: 1980-05-22<br />close_real: 133.42718","date: 1980-05-23<br />close_real: 135.39780","date: 1980-05-27<br />close_real: 136.35251","date: 1980-05-28<br />close_real: 137.16034","date: 1980-05-29<br />close_real: 134.96940","date: 1980-05-30<br />close_real: 136.15667","date: 1980-06-02<br />close_real: 134.25455","date: 1980-06-03<br />close_real: 133.95152","date: 1980-06-04<br />close_real: 136.49697","date: 1980-06-05<br />close_real: 136.70303","date: 1980-06-06<br />close_real: 137.21212","date: 1980-06-09<br />close_real: 137.83030","date: 1980-06-10<br />close_real: 138.98182","date: 1980-06-11<br />close_real: 140.63030","date: 1980-06-12<br />close_real: 140.02424","date: 1980-06-13<br />close_real: 140.37576","date: 1980-06-16<br />close_real: 140.71515","date: 1980-06-17<br />close_real: 140.64242","date: 1980-06-18<br />close_real: 140.92121","date: 1980-06-19<br />close_real: 138.98182","date: 1980-06-20<br />close_real: 138.25454","date: 1980-06-23<br />close_real: 138.80000","date: 1980-06-24<br />close_real: 139.56364","date: 1980-06-25<br />close_real: 141.47879","date: 1980-06-26<br />close_real: 140.83637","date: 1980-06-27<br />close_real: 140.60606","date: 1980-06-30<br />close_real: 138.47272","date: 1980-07-01<br />close_real: 139.14044","date: 1980-07-02<br />close_real: 140.04843","date: 1980-07-03<br />close_real: 142.20339","date: 1980-07-07<br />close_real: 143.20823","date: 1980-07-08<br />close_real: 142.66343","date: 1980-07-09<br />close_real: 142.83293","date: 1980-07-10<br />close_real: 141.58595","date: 1980-07-11<br />close_real: 142.66343","date: 1980-07-14<br />close_real: 145.29056","date: 1980-07-15<br />close_real: 144.43100","date: 1980-07-16<br />close_real: 144.83050","date: 1980-07-17<br />close_real: 147.02179","date: 1980-07-18<br />close_real: 147.74819","date: 1980-07-21<br />close_real: 148.31719","date: 1980-07-22<br />close_real: 147.92978","date: 1980-07-23<br />close_real: 147.61501","date: 1980-07-24<br />close_real: 147.44552","date: 1980-07-25<br />close_real: 146.22276","date: 1980-07-28<br />close_real: 147.00969","date: 1980-07-29<br />close_real: 148.18402","date: 1980-07-30<br />close_real: 147.97821","date: 1980-07-31<br />close_real: 147.30024","date: 1980-08-01<br />close_real: 145.68509","date: 1980-08-04<br />close_real: 145.40866","date: 1980-08-05<br />close_real: 145.12019","date: 1980-08-06<br />close_real: 146.09375","date: 1980-08-07<br />close_real: 148.19712","date: 1980-08-08<br />close_real: 148.56971","date: 1980-08-11<br />close_real: 149.97596","date: 1980-08-12<br />close_real: 148.78606","date: 1980-08-13<br />close_real: 148.17308","date: 1980-08-14<br />close_real: 150.54087","date: 1980-08-15<br />close_real: 151.10577","date: 1980-08-18<br />close_real: 148.30529","date: 1980-08-19<br />close_real: 147.35577","date: 1980-08-20<br />close_real: 148.76202","date: 1980-08-21<br />close_real: 150.79327","date: 1980-08-22<br />close_real: 151.46634","date: 1980-08-25<br />close_real: 150.43270","date: 1980-08-26<br />close_real: 150.04807","date: 1980-08-27<br />close_real: 148.46153","date: 1980-08-28<br />close_real: 146.73077","date: 1980-08-29<br />close_real: 147.09134","date: 1980-09-02<br />close_real: 147.48510","date: 1980-09-03<br />close_real: 150.32182","date: 1980-09-04<br />close_real: 149.48748","date: 1980-09-05<br />close_real: 148.84386","date: 1980-09-08<br />close_real: 146.97258","date: 1980-09-09<br />close_real: 147.87843","date: 1980-09-10<br />close_real: 148.76043","date: 1980-09-11<br />close_real: 149.77354","date: 1980-09-12<br />close_real: 149.63051","date: 1980-09-15<br />close_real: 149.78546","date: 1980-09-16<br />close_real: 151.06078","date: 1980-09-17<br />close_real: 153.59952","date: 1980-09-18<br />close_real: 153.03933","date: 1980-09-19<br />close_real: 154.05244","date: 1980-09-22<br />close_real: 155.42312","date: 1980-09-23<br />close_real: 154.26698","date: 1980-09-24<br />close_real: 155.38736","date: 1980-09-25<br />close_real: 153.42074","date: 1980-09-26<br />close_real: 150.59595","date: 1980-09-29<br />close_real: 147.24672","date: 1980-09-30<br />close_real: 149.53516","date: 1980-10-01<br />close_real: 150.09445","date: 1980-10-02<br />close_real: 151.22786","date: 1980-10-03<br />close_real: 152.69186","date: 1980-10-06<br />close_real: 155.52538","date: 1980-10-07<br />close_real: 154.66352","date: 1980-10-08<br />close_real: 155.43093","date: 1980-10-09<br />close_real: 154.71074","date: 1980-10-10<br />close_real: 153.82526","date: 1980-10-13<br />close_real: 155.87957","date: 1980-10-14<br />close_real: 155.86777","date: 1980-10-15<br />close_real: 157.85124","date: 1980-10-16<br />close_real: 156.10390","date: 1980-10-17<br />close_real: 155.27745","date: 1980-10-20<br />close_real: 156.56435","date: 1980-10-21<br />close_real: 155.65525","date: 1980-10-22<br />close_real: 155.74970","date: 1980-10-23<br />close_real: 152.92798","date: 1980-10-24<br />close_real: 153.30579","date: 1980-10-27<br />close_real: 150.97993","date: 1980-10-28<br />close_real: 151.18064","date: 1980-10-29<br />close_real: 151.01535","date: 1980-10-30<br />close_real: 149.10272","date: 1980-10-31<br />close_real: 150.49587","date: 1980-11-03<br />close_real: 150.74766","date: 1980-11-05<br />close_real: 153.42290","date: 1980-11-06<br />close_real: 150.59580","date: 1980-11-07<br />close_real: 150.91121","date: 1980-11-10<br />close_real: 151.26168","date: 1980-11-11<br />close_real: 153.34112","date: 1980-11-12<br />close_real: 157.23130","date: 1980-11-13<br />close_real: 159.45094","date: 1980-11-14<br />close_real: 160.22196","date: 1980-11-17<br />close_real: 160.92290","date: 1980-11-18<br />close_real: 163.20093","date: 1980-11-19<br />close_real: 162.45327","date: 1980-11-20<br />close_real: 164.01868","date: 1980-11-21<br />close_real: 162.51168","date: 1980-11-24<br />close_real: 161.57710","date: 1980-11-25<br />close_real: 162.76869","date: 1980-11-26<br />close_real: 163.75000","date: 1980-11-28<br />close_real: 164.15888","date: 1980-12-01<br />close_real: 158.80788","date: 1980-12-02<br />close_real: 158.53009","date: 1980-12-03<br />close_real: 158.22917","date: 1980-12-04<br />close_real: 157.96296","date: 1980-12-05<br />close_real: 155.12731","date: 1980-12-08<br />close_real: 151.16898","date: 1980-12-09<br />close_real: 151.01851","date: 1980-12-10<br />close_real: 148.44907","date: 1980-12-11<br />close_real: 147.40741","date: 1980-12-12<br />close_real: 149.57175","date: 1980-12-15<br />close_real: 149.82639","date: 1980-12-16<br />close_real: 151.15741","date: 1980-12-17<br />close_real: 153.80787","date: 1980-12-18<br />close_real: 153.93519","date: 1980-12-19<br />close_real: 154.74537","date: 1980-12-22<br />close_real: 157.15278","date: 1980-12-23<br />close_real: 156.59723","date: 1980-12-24<br />close_real: 157.26852","date: 1980-12-26<br />close_real: 158.06714","date: 1980-12-29<br />close_real: 156.28472","date: 1980-12-30<br />close_real: 156.63195","date: 1980-12-31<br />close_real: 157.12962","date: 1981-01-02<br />close_real: 156.35321","date: 1981-01-05<br />close_real: 158.22248","date: 1981-01-06<br />close_real: 158.39449","date: 1981-01-07<br />close_real: 154.90826","date: 1981-01-08<br />close_real: 152.59174","date: 1981-01-09<br />close_real: 153.07339","date: 1981-01-12<br />close_real: 153.11927","date: 1981-01-13<br />close_real: 152.85550","date: 1981-01-14<br />close_real: 153.06193","date: 1981-01-15<br />close_real: 153.92202","date: 1981-01-16<br />close_real: 154.55276","date: 1981-01-19<br />close_real: 154.09403","date: 1981-01-20<br />close_real: 150.97476","date: 1981-01-21<br />close_real: 150.64220","date: 1981-01-22<br />close_real: 149.38073","date: 1981-01-23<br />close_real: 149.34633","date: 1981-01-26<br />close_real: 148.89908","date: 1981-01-27<br />close_real: 150.36697","date: 1981-01-28<br />close_real: 149.47247","date: 1981-01-29<br />close_real: 149.35780","date: 1981-01-30<br />close_real: 148.56652","date: 1981-02-02<br />close_real: 144.21591","date: 1981-02-03<br />close_real: 145.97728","date: 1981-02-04<br />close_real: 146.12500","date: 1981-02-05<br />close_real: 147.30682","date: 1981-02-06<br />close_real: 148.40910","date: 1981-02-09<br />close_real: 146.89773","date: 1981-02-10<br />close_real: 146.86364","date: 1981-02-11<br />close_real: 145.72728","date: 1981-02-12<br />close_real: 144.86364","date: 1981-02-13<br />close_real: 144.29546","date: 1981-02-17<br />close_real: 145.23863","date: 1981-02-18<br />close_real: 146.00000","date: 1981-02-19<br />close_real: 143.87500","date: 1981-02-20<br />close_real: 143.84091","date: 1981-02-23<br />close_real: 144.71591","date: 1981-02-24<br />close_real: 144.76136","date: 1981-02-25<br />close_real: 146.04546","date: 1981-02-26<br />close_real: 147.84092","date: 1981-02-27<br />close_real: 149.17046","date: 1981-03-02<br />close_real: 148.99548","date: 1981-03-03<br />close_real: 147.35891","date: 1981-03-04<br />close_real: 147.69752","date: 1981-03-05<br />close_real: 146.64785","date: 1981-03-06<br />close_real: 146.55757","date: 1981-03-09<br />close_real: 147.99097","date: 1981-03-10<br />close_real: 147.24606","date: 1981-03-11<br />close_real: 146.67043","date: 1981-03-12<br />close_real: 150.32732","date: 1981-03-13<br />close_real: 150.23702","date: 1981-03-16<br />close_real: 152.00902","date: 1981-03-17<br />close_real: 151.15124","date: 1981-03-18<br />close_real: 151.48984","date: 1981-03-19<br />close_real: 150.63206","date: 1981-03-20<br />close_real: 151.33183","date: 1981-03-23<br />close_real: 153.14899","date: 1981-03-24<br />close_real: 151.99774","date: 1981-03-25<br />close_real: 154.75169","date: 1981-03-26<br />close_real: 153.80362","date: 1981-03-27<br />close_real: 151.97516","date: 1981-03-30<br />close_real: 151.55756","date: 1981-03-31<br />close_real: 153.49887","date: 1981-04-01<br />close_real: 153.27722","date: 1981-04-02<br />close_real: 152.99664","date: 1981-04-03<br />close_real: 152.06510","date: 1981-04-06<br />close_real: 150.31425","date: 1981-04-07<br />close_real: 150.29181","date: 1981-04-08<br />close_real: 150.74074","date: 1981-04-09<br />close_real: 151.14478","date: 1981-04-10<br />close_real: 150.96520","date: 1981-04-13<br />close_real: 149.43883","date: 1981-04-14<br />close_real: 148.91133","date: 1981-04-15<br />close_real: 150.58361","date: 1981-04-16<br />close_real: 151.17845","date: 1981-04-20<br />close_real: 152.02020","date: 1981-04-21<br />close_real: 150.65095","date: 1981-04-22<br />close_real: 150.54994","date: 1981-04-23<br />close_real: 150.32548","date: 1981-04-24<br />close_real: 151.67228","date: 1981-04-27<br />close_real: 152.05387","date: 1981-04-28<br />close_real: 150.76319","date: 1981-04-29<br />close_real: 149.32660","date: 1981-04-30<br />close_real: 149.05724","date: 1981-05-01<br />close_real: 147.95987","date: 1981-05-04<br />close_real: 145.67447","date: 1981-05-05<br />close_real: 145.28429","date: 1981-05-06<br />close_real: 145.79710","date: 1981-05-07<br />close_real: 146.78930","date: 1981-05-08<br />close_real: 146.77815","date: 1981-05-11<br />close_real: 144.60424","date: 1981-05-12<br />close_real: 145.73021","date: 1981-05-13<br />close_real: 145.54069","date: 1981-05-14<br />close_real: 146.35451","date: 1981-05-15<br />close_real: 147.34671","date: 1981-05-18<br />close_real: 147.75919","date: 1981-05-19<br />close_real: 147.25752","date: 1981-05-20<br />close_real: 147.15719","date: 1981-05-21<br />close_real: 146.87848","date: 1981-05-22<br />close_real: 146.41026","date: 1981-05-26<br />close_real: 148.01561","date: 1981-05-27<br />close_real: 149.13044","date: 1981-05-28<br />close_real: 148.77369","date: 1981-05-29<br />close_real: 147.81493","date: 1981-06-01<br />close_real: 146.30940","date: 1981-06-02<br />close_real: 144.33149","date: 1981-06-03<br />close_real: 144.43095","date: 1981-06-04<br />close_real: 144.70719","date: 1981-06-05<br />close_real: 146.09945","date: 1981-06-08<br />close_real: 146.12155","date: 1981-06-09<br />close_real: 145.82321","date: 1981-06-10<br />close_real: 146.20995","date: 1981-06-11<br />close_real: 147.79006","date: 1981-06-12<br />close_real: 147.50277","date: 1981-06-15<br />close_real: 147.63536","date: 1981-06-16<br />close_real: 146.02209","date: 1981-06-17<br />close_real: 147.31492","date: 1981-06-18<br />close_real: 145.45856","date: 1981-06-19<br />close_real: 146.15470","date: 1981-06-22<br />close_real: 145.80110","date: 1981-06-23<br />close_real: 147.34807","date: 1981-06-24<br />close_real: 146.58564","date: 1981-06-25<br />close_real: 146.75138","date: 1981-06-26<br />close_real: 146.47514","date: 1981-06-29<br />close_real: 145.73481","date: 1981-06-30<br />close_real: 144.98343","date: 1981-07-01<br />close_real: 141.82514","date: 1981-07-02<br />close_real: 140.59016","date: 1981-07-06<br />close_real: 139.20219","date: 1981-07-07<br />close_real: 140.15301","date: 1981-07-08<br />close_real: 140.24044","date: 1981-07-09<br />close_real: 141.31148","date: 1981-07-10<br />close_real: 141.38797","date: 1981-07-13<br />close_real: 141.68306","date: 1981-07-14<br />close_real: 141.69398","date: 1981-07-15<br />close_real: 142.32786","date: 1981-07-16<br />close_real: 142.44808","date: 1981-07-17<br />close_real: 142.90710","date: 1981-07-20<br />close_real: 140.67760","date: 1981-07-21<br />close_real: 140.26229","date: 1981-07-22<br />close_real: 138.93989","date: 1981-07-23<br />close_real: 139.23497","date: 1981-07-24<br />close_real: 140.39345","date: 1981-07-27<br />close_real: 141.96721","date: 1981-07-28<br />close_real: 141.13661","date: 1981-07-29<br />close_real: 141.15847","date: 1981-07-30<br />close_real: 142.08743","date: 1981-07-31<br />close_real: 143.08197","date: 1981-08-03<br />close_real: 141.51843","date: 1981-08-04<br />close_real: 142.27765","date: 1981-08-05<br />close_real: 143.89371","date: 1981-08-06<br />close_real: 143.86117","date: 1981-08-07<br />close_real: 142.89588","date: 1981-08-10<br />close_real: 143.75270","date: 1981-08-11<br />close_real: 145.17354","date: 1981-08-12<br />close_real: 144.68546","date: 1981-08-13<br />close_real: 144.80477","date: 1981-08-14<br />close_real: 143.69849","date: 1981-08-17<br />close_real: 142.32104","date: 1981-08-18<br />close_real: 141.11714","date: 1981-08-19<br />close_real: 141.52929","date: 1981-08-20<br />close_real: 141.74621","date: 1981-08-21<br />close_real: 140.16269","date: 1981-08-24<br />close_real: 136.11714","date: 1981-08-25<br />close_real: 135.71583","date: 1981-08-26<br />close_real: 135.53145","date: 1981-08-27<br />close_real: 133.95879","date: 1981-08-28<br />close_real: 134.57701","date: 1981-08-31<br />close_real: 133.17788","date: 1981-09-01<br />close_real: 132.13748","date: 1981-09-02<br />close_real: 132.64232","date: 1981-09-03<br />close_real: 130.22556","date: 1981-09-04<br />close_real: 128.96885","date: 1981-09-08<br />close_real: 126.72396","date: 1981-09-09<br />close_real: 127.17508","date: 1981-09-10<br />close_real: 129.04404","date: 1981-09-11<br />close_real: 130.62299","date: 1981-09-14<br />close_real: 129.60258","date: 1981-09-15<br />close_real: 128.64661","date: 1981-09-16<br />close_real: 127.67992","date: 1981-09-17<br />close_real: 125.83244","date: 1981-09-18<br />close_real: 124.87648","date: 1981-09-21<br />close_real: 125.92911","date: 1981-09-22<br />close_real: 125.32760","date: 1981-09-23<br />close_real: 124.22127","date: 1981-09-24<br />close_real: 123.53384","date: 1981-09-25<br />close_real: 121.12782","date: 1981-09-28<br />close_real: 124.09237","date: 1981-09-29<br />close_real: 124.53276","date: 1981-09-30<br />close_real: 124.79055","date: 1981-10-01<br />close_real: 125.35332","date: 1981-10-02<br />close_real: 127.79443","date: 1981-10-05<br />close_real: 127.95503","date: 1981-10-06<br />close_real: 127.82655","date: 1981-10-07<br />close_real: 129.88222","date: 1981-10-08<br />close_real: 130.95289","date: 1981-10-09<br />close_real: 130.03212","date: 1981-10-12<br />close_real: 129.77516","date: 1981-10-13<br />close_real: 129.31477","date: 1981-10-14<br />close_real: 127.19486","date: 1981-10-15<br />close_real: 128.16916","date: 1981-10-16<br />close_real: 127.61242","date: 1981-10-19<br />close_real: 127.38758","date: 1981-10-20<br />close_real: 128.77944","date: 1981-10-21<br />close_real: 128.58672","date: 1981-10-22<br />close_real: 128.09422","date: 1981-10-23<br />close_real: 126.98073","date: 1981-10-26<br />close_real: 126.50964","date: 1981-10-27<br />close_real: 127.71949","date: 1981-10-28<br />close_real: 127.89079","date: 1981-10-29<br />close_real: 127.47323","date: 1981-10-30<br />close_real: 130.50321","date: 1981-11-02<br />close_real: 132.40938","date: 1981-11-03<br />close_real: 133.04904","date: 1981-11-04<br />close_real: 132.98507","date: 1981-11-05<br />close_real: 131.70576","date: 1981-11-06<br />close_real: 130.77825","date: 1981-11-09<br />close_real: 131.43923","date: 1981-11-10<br />close_real: 130.81023","date: 1981-11-11<br />close_real: 131.04477","date: 1981-11-12<br />close_real: 131.33262","date: 1981-11-13<br />close_real: 129.71215","date: 1981-11-16<br />close_real: 128.18763","date: 1981-11-17<br />close_real: 129.15778","date: 1981-11-18<br />close_real: 128.20896","date: 1981-11-19<br />close_real: 128.68870","date: 1981-11-20<br />close_real: 129.75480","date: 1981-11-23<br />close_real: 129.63752","date: 1981-11-24<br />close_real: 131.67378","date: 1981-11-25<br />close_real: 132.24947","date: 1981-11-27<br />close_real: 133.35820","date: 1981-11-30<br />close_real: 134.70149","date: 1981-12-01<br />close_real: 134.00637","date: 1981-12-02<br />close_real: 132.50797","date: 1981-12-03<br />close_real: 132.96493","date: 1981-12-04<br />close_real: 134.17641","date: 1981-12-07<br />close_real: 133.03932","date: 1981-12-08<br />close_real: 132.64612","date: 1981-12-09<br />close_real: 133.34751","date: 1981-12-10<br />close_real: 133.59192","date: 1981-12-11<br />close_real: 132.76302","date: 1981-12-14<br />close_real: 130.47821","date: 1981-12-15<br />close_real: 130.70138","date: 1981-12-16<br />close_real: 130.09564","date: 1981-12-17<br />close_real: 130.83954","date: 1981-12-18<br />close_real: 131.77471","date: 1981-12-21<br />close_real: 131.07332","date: 1981-12-22<br />close_real: 130.58448","date: 1981-12-23<br />close_real: 129.97874","date: 1981-12-24<br />close_real: 130.22317","date: 1981-12-28<br />close_real: 129.93623","date: 1981-12-29<br />close_real: 129.29862","date: 1981-12-30<br />close_real: 129.96812","date: 1981-12-31<br />close_real: 130.23380","date: 1982-01-04<br />close_real: 130.02118","date: 1982-01-05<br />close_real: 127.17161","date: 1982-01-06<br />close_real: 126.25000","date: 1982-01-07<br />close_real: 125.98517","date: 1982-01-08<br />close_real: 126.64195","date: 1982-01-11<br />close_real: 123.70763","date: 1982-01-12<br />close_real: 123.19916","date: 1982-01-13<br />close_real: 121.69491","date: 1982-01-14<br />close_real: 122.39407","date: 1982-01-15<br />close_real: 123.23093","date: 1982-01-18<br />close_real: 124.17373","date: 1982-01-19<br />close_real: 122.84958","date: 1982-01-20<br />close_real: 122.10805","date: 1982-01-21<br />close_real: 122.61653","date: 1982-01-22<br />close_real: 122.22457","date: 1982-01-25<br />close_real: 122.25636","date: 1982-01-26<br />close_real: 122.02331","date: 1982-01-27<br />close_real: 122.60593","date: 1982-01-28<br />close_real: 125.97457","date: 1982-01-29<br />close_real: 127.54237","date: 1982-02-01<br />close_real: 124.37170","date: 1982-02-02<br />close_real: 124.61457","date: 1982-02-03<br />close_real: 122.99895","date: 1982-02-04<br />close_real: 122.93558","date: 1982-02-05<br />close_real: 123.82260","date: 1982-02-08<br />close_real: 121.04540","date: 1982-02-09<br />close_real: 120.04224","date: 1982-02-10<br />close_real: 121.07709","date: 1982-02-11<br />close_real: 120.83421","date: 1982-02-12<br />close_real: 120.78141","date: 1982-02-16<br />close_real: 120.44350","date: 1982-02-17<br />close_real: 120.05280","date: 1982-02-18<br />close_real: 120.19007","date: 1982-02-19<br />close_real: 119.55650","date: 1982-02-22<br />close_real: 117.83527","date: 1982-02-23<br />close_real: 117.75079","date: 1982-02-24<br />close_real: 119.82049","date: 1982-02-25<br />close_real: 119.54593","date: 1982-02-26<br />close_real: 119.44034","date: 1982-03-01<br />close_real: 119.65153","date: 1982-03-02<br />close_real: 118.98627","date: 1982-03-03<br />close_real: 117.12777","date: 1982-03-04<br />close_real: 116.02956","date: 1982-03-05<br />close_real: 115.45934","date: 1982-03-08<br />close_real: 113.34741","date: 1982-03-09<br />close_real: 114.92080","date: 1982-03-10<br />close_real: 115.53327","date: 1982-03-11<br />close_real: 115.48047","date: 1982-03-12<br />close_real: 114.68849","date: 1982-03-15<br />close_real: 115.57550","date: 1982-03-16<br />close_real: 115.39599","date: 1982-03-17<br />close_real: 115.18480","date: 1982-03-18<br />close_real: 116.47308","date: 1982-03-19<br />close_real: 116.80042","date: 1982-03-22<br />close_real: 119.08131","date: 1982-03-23<br />close_real: 119.90497","date: 1982-03-24<br />close_real: 119.29250","date: 1982-03-25<br />close_real: 119.54593","date: 1982-03-26<br />close_real: 118.20486","date: 1982-03-29<br />close_real: 118.58501","date: 1982-03-30<br />close_real: 118.55332","date: 1982-03-31<br />close_real: 118.22598","date: 1982-04-01<br />close_real: 119.77895","date: 1982-04-02<br />close_real: 121.17895","date: 1982-04-05<br />close_real: 120.76842","date: 1982-04-06<br />close_real: 121.43158","date: 1982-04-07<br />close_real: 121.53684","date: 1982-04-08<br />close_real: 122.33684","date: 1982-04-12<br />close_real: 122.10526","date: 1982-04-13<br />close_real: 122.09473","date: 1982-04-14<br />close_real: 121.92632","date: 1982-04-15<br />close_real: 122.47368","date: 1982-04-16<br />close_real: 122.95789","date: 1982-04-19<br />close_real: 122.84210","date: 1982-04-20<br />close_real: 121.51579","date: 1982-04-21<br />close_real: 121.81053","date: 1982-04-22<br />close_real: 123.35790","date: 1982-04-23<br />close_real: 124.88421","date: 1982-04-26<br />close_real: 125.53684","date: 1982-04-27<br />close_real: 124.21053","date: 1982-04-28<br />close_real: 123.43158","date: 1982-04-29<br />close_real: 122.25263","date: 1982-04-30<br />close_real: 122.56842","date: 1982-05-03<br />close_real: 121.81439","date: 1982-05-04<br />close_real: 122.48175","date: 1982-05-05<br />close_real: 122.70073","date: 1982-05-06<br />close_real: 123.75391","date: 1982-05-07<br />close_real: 124.57769","date: 1982-05-10<br />close_real: 123.44108","date: 1982-05-11<br />close_real: 124.52555","date: 1982-05-12<br />close_real: 124.26486","date: 1982-05-13<br />close_real: 123.27425","date: 1982-05-14<br />close_real: 123.05527","date: 1982-05-17<br />close_real: 121.69969","date: 1982-05-18<br />close_real: 120.79249","date: 1982-05-19<br />close_real: 119.80188","date: 1982-05-20<br />close_real: 119.48905","date: 1982-05-21<br />close_real: 119.80188","date: 1982-05-24<br />close_real: 119.69760","date: 1982-05-25<br />close_real: 119.29093","date: 1982-05-26<br />close_real: 117.94578","date: 1982-05-27<br />close_real: 117.47654","date: 1982-05-28<br />close_real: 116.66319","date: 1982-06-01<br />close_real: 115.13402","date: 1982-06-02<br />close_real: 115.50516","date: 1982-06-03<br />close_real: 115.31959","date: 1982-06-04<br />close_real: 113.49484","date: 1982-06-07<br />close_real: 113.52578","date: 1982-06-08<br />close_real: 113.02062","date: 1982-06-09<br />close_real: 112.36082","date: 1982-06-10<br />close_real: 113.00000","date: 1982-06-11<br />close_real: 114.68041","date: 1982-06-14<br />close_real: 113.36082","date: 1982-06-15<br />close_real: 113.08248","date: 1982-06-16<br />close_real: 112.23712","date: 1982-06-17<br />close_real: 110.92783","date: 1982-06-18<br />close_real: 110.59794","date: 1982-06-21<br />close_real: 110.51546","date: 1982-06-22<br />close_real: 111.64949","date: 1982-06-23<br />close_real: 113.54639","date: 1982-06-24<br />close_real: 113.22681","date: 1982-06-25<br />close_real: 112.51546","date: 1982-06-28<br />close_real: 113.67011","date: 1982-06-29<br />close_real: 113.61856","date: 1982-06-30<br />close_real: 113.00000","date: 1982-07-01<br />close_real: 111.49743","date: 1982-07-02<br />close_real: 110.41026","date: 1982-07-06<br />close_real: 110.04103","date: 1982-07-07<br />close_real: 109.96923","date: 1982-07-08<br />close_real: 110.28718","date: 1982-07-09<br />close_real: 111.62051","date: 1982-07-12<br />close_real: 112.37949","date: 1982-07-13<br />close_real: 112.25641","date: 1982-07-14<br />close_real: 113.27180","date: 1982-07-15<br />close_real: 113.30257","date: 1982-07-16<br />close_real: 113.91795","date: 1982-07-19<br />close_real: 113.56923","date: 1982-07-20<br />close_real: 114.40000","date: 1982-07-21<br />close_real: 114.27692","date: 1982-07-22<br />close_real: 114.33846","date: 1982-07-23<br />close_real: 114.02051","date: 1982-07-26<br />close_real: 113.18974","date: 1982-07-27<br />close_real: 112.23590","date: 1982-07-28<br />close_real: 110.50256","date: 1982-07-29<br />close_real: 110.48205","date: 1982-07-30<br />close_real: 109.83589","date: 1982-08-02<br />close_real: 111.54555","date: 1982-08-03<br />close_real: 110.36848","date: 1982-08-04<br />close_real: 108.63869","date: 1982-08-05<br />close_real: 107.63562","date: 1982-08-06<br />close_real: 106.15148","date: 1982-08-09<br />close_real: 105.50666","date: 1982-08-10<br />close_real: 105.26100","date: 1982-08-11<br />close_real: 105.01535","date: 1982-08-12<br />close_real: 104.83111","date: 1982-08-13<br />close_real: 106.29478","date: 1982-08-16<br />close_real: 106.54043","date: 1982-08-17<br />close_real: 111.60696","date: 1982-08-18<br />close_real: 111.09519","date: 1982-08-19<br />close_real: 111.72979","date: 1982-08-20<br />close_real: 115.68065","date: 1982-08-23<br />close_real: 118.84340","date: 1982-08-24<br />close_real: 118.06550","date: 1982-08-25<br />close_real: 120.34801","date: 1982-08-26<br />close_real: 121.34084","date: 1982-08-27<br />close_real: 119.86694","date: 1982-08-30<br />close_real: 120.42989","date: 1982-08-31<br />close_real: 122.32344","date: 1982-09-01<br />close_real: 121.03378","date: 1982-09-02<br />close_real: 123.12180","date: 1982-09-03<br />close_real: 125.56807","date: 1982-09-07<br />close_real: 124.22723","date: 1982-09-08<br />close_real: 125.07676","date: 1982-09-09<br />close_real: 124.84135","date: 1982-09-10<br />close_real: 123.81781","date: 1982-09-13<br />close_real: 125.11771","date: 1982-09-14<br />close_real: 125.99795","date: 1982-09-15<br />close_real: 127.21597","date: 1982-09-16<br />close_real: 126.68372","date: 1982-09-17<br />close_real: 125.43501","date: 1982-09-20<br />close_real: 125.39407","date: 1982-09-21<br />close_real: 127.81985","date: 1982-09-22<br />close_real: 126.90890","date: 1982-09-23<br />close_real: 126.72467","date: 1982-09-24<br />close_real: 126.22313","date: 1982-09-27<br />close_real: 126.53020","date: 1982-09-28<br />close_real: 126.14125","date: 1982-09-29<br />close_real: 124.49334","date: 1982-09-30<br />close_real: 123.25486","date: 1982-10-01<br />close_real: 124.33231","date: 1982-10-04<br />close_real: 123.86341","date: 1982-10-05<br />close_real: 124.34251","date: 1982-10-06<br />close_real: 128.40979","date: 1982-10-07<br />close_real: 131.29460","date: 1982-10-08<br />close_real: 133.58818","date: 1982-10-11<br />close_real: 137.07441","date: 1982-10-12<br />close_real: 137.04383","date: 1982-10-13<br />close_real: 139.35781","date: 1982-10-14<br />close_real: 137.17636","date: 1982-10-15<br />close_real: 136.15699","date: 1982-10-18<br />close_real: 139.37818","date: 1982-10-19<br />close_real: 139.22528","date: 1982-10-20<br />close_real: 141.92660","date: 1982-10-21<br />close_real: 141.75331","date: 1982-10-22<br />close_real: 141.51886","date: 1982-10-25<br />close_real: 135.90215","date: 1982-10-26<br />close_real: 137.08460","date: 1982-10-27<br />close_real: 137.91029","date: 1982-10-28<br />close_real: 136.17737","date: 1982-10-29<br />close_real: 136.30989","date: 1982-11-01<br />close_real: 138.23469","date: 1982-11-02<br />close_real: 140.29592","date: 1982-11-03<br />close_real: 145.78571","date: 1982-11-04<br />close_real: 144.74490","date: 1982-11-05<br />close_real: 145.06123","date: 1982-11-08<br />close_real: 143.30612","date: 1982-11-09<br />close_real: 145.93878","date: 1982-11-10<br />close_real: 144.04082","date: 1982-11-11<br />close_real: 144.64286","date: 1982-11-12<br />close_real: 142.37755","date: 1982-11-15<br />close_real: 139.82653","date: 1982-11-16<br />close_real: 138.18367","date: 1982-11-17<br />close_real: 140.74489","date: 1982-11-18<br />close_real: 141.16326","date: 1982-11-19<br />close_real: 139.81633","date: 1982-11-22<br />close_real: 136.95918","date: 1982-11-23<br />close_real: 135.64285","date: 1982-11-24<br />close_real: 136.61225","date: 1982-11-26<br />close_real: 137.63266","date: 1982-11-29<br />close_real: 136.93877","date: 1982-11-30<br />close_real: 141.35714","date: 1982-12-01<br />close_real: 141.98567","date: 1982-12-02<br />close_real: 142.08803","date: 1982-12-03<br />close_real: 141.95497","date: 1982-12-06<br />close_real: 145.10748","date: 1982-12-07<br />close_real: 146.07984","date: 1982-12-08<br />close_real: 145.15866","date: 1982-12-09<br />close_real: 143.29580","date: 1982-12-10<br />close_real: 142.85569","date: 1982-12-13<br />close_real: 143.24462","date: 1982-12-14<br />close_real: 140.63459","date: 1982-12-15<br />close_real: 138.42375","date: 1982-12-16<br />close_real: 138.48516","date: 1982-12-17<br />close_real: 140.72672","date: 1982-12-20<br />close_real: 139.45752","date: 1982-12-21<br />close_real: 141.87308","date: 1982-12-22<br />close_real: 142.09826","date: 1982-12-23<br />close_real: 143.00921","date: 1982-12-27<br />close_real: 145.51689","date: 1982-12-28<br />close_real: 144.08393","date: 1982-12-29<br />close_real: 144.56500","date: 1982-12-30<br />close_real: 143.63357","date: 1982-12-31<br />close_real: 143.95087","date: 1983-01-03<br />close_real: 141.30745","date: 1983-01-04<br />close_real: 144.39224","date: 1983-01-05<br />close_real: 145.00511","date: 1983-01-06<br />close_real: 148.38611","date: 1983-01-07<br />close_real: 148.29417","date: 1983-01-10<br />close_real: 149.92850","date: 1983-01-11<br />close_real: 148.90705","date: 1983-01-12<br />close_real: 149.83657","date: 1983-01-13<br />close_real: 148.85597","date: 1983-01-14<br />close_real: 149.79570","date: 1983-01-17<br />close_real: 149.86721","date: 1983-01-18<br />close_real: 149.54034","date: 1983-01-19<br />close_real: 148.38611","date: 1983-01-20<br />close_real: 149.42798","date: 1983-01-21<br />close_real: 146.93565","date: 1983-01-24<br />close_real: 142.97242","date: 1983-01-25<br />close_real: 144.79060","date: 1983-01-26<br />close_real: 144.57609","date: 1983-01-27<br />close_real: 147.36466","date: 1983-01-28<br />close_real: 147.60980","date: 1983-01-31<br />close_real: 148.41675","date: 1983-02-01<br />close_real: 145.87756","date: 1983-02-02<br />close_real: 146.15306","date: 1983-02-03<br />close_real: 147.20408","date: 1983-02-04<br />close_real: 149.12245","date: 1983-02-07<br />close_real: 149.92856","date: 1983-02-08<br />close_real: 148.67347","date: 1983-02-09<br />close_real: 147.95918","date: 1983-02-10<br />close_real: 150.51020","date: 1983-02-11<br />close_real: 150.66326","date: 1983-02-14<br />close_real: 151.96938","date: 1983-02-15<br />close_real: 151.32653","date: 1983-02-16<br />close_real: 150.43877","date: 1983-02-17<br />close_real: 150.44898","date: 1983-02-18<br />close_real: 151.02041","date: 1983-02-22<br />close_real: 148.44898","date: 1983-02-23<br />close_real: 149.78571","date: 1983-02-24<br />close_real: 152.65307","date: 1983-02-25<br />close_real: 152.79592","date: 1983-02-28<br />close_real: 151.08163","date: 1983-03-01<br />close_real: 153.80225","date: 1983-03-02<br />close_real: 155.24975","date: 1983-03-03<br />close_real: 156.45260","date: 1983-03-04<br />close_real: 156.64628","date: 1983-03-07<br />close_real: 156.64628","date: 1983-03-08<br />close_real: 154.18960","date: 1983-03-09<br />close_real: 155.83078","date: 1983-03-10<br />close_real: 154.74006","date: 1983-03-11<br />close_real: 154.16922","date: 1983-03-14<br />close_real: 153.75128","date: 1983-03-15<br />close_real: 154.30173","date: 1983-03-16<br />close_real: 152.71152","date: 1983-03-17<br />close_real: 152.48725","date: 1983-03-18<br />close_real: 152.80326","date: 1983-03-21<br />close_real: 154.11825","date: 1983-03-22<br />close_real: 153.57799","date: 1983-03-23<br />close_real: 155.76962","date: 1983-03-24<br />close_real: 156.34046","date: 1983-03-25<br />close_real: 155.62691","date: 1983-03-28<br />close_real: 154.79104","date: 1983-03-29<br />close_real: 154.52599","date: 1983-03-30<br />close_real: 156.36086","date: 1983-03-31<br />close_real: 155.92254","date: 1983-04-04<br />close_real: 154.87855","date: 1983-04-05<br />close_real: 153.74493","date: 1983-04-06<br />close_real: 152.87449","date: 1983-04-07<br />close_real: 153.60323","date: 1983-04-08<br />close_real: 154.70648","date: 1983-04-11<br />close_real: 157.02429","date: 1983-04-12<br />close_real: 157.71256","date: 1983-04-13<br />close_real: 158.67409","date: 1983-04-14<br />close_real: 160.04048","date: 1983-04-15<br />close_real: 160.67814","date: 1983-04-18<br />close_real: 161.68017","date: 1983-04-19<br />close_real: 160.63766","date: 1983-04-20<br />close_real: 162.66195","date: 1983-04-21<br />close_real: 161.99393","date: 1983-04-22<br />close_real: 162.36842","date: 1983-04-25<br />close_real: 160.73886","date: 1983-04-26<br />close_real: 163.77530","date: 1983-04-27<br />close_real: 163.40081","date: 1983-04-28<br />close_real: 164.92915","date: 1983-04-29<br />close_real: 166.42712","date: 1983-05-02<br />close_real: 163.41734","date: 1983-05-03<br />close_real: 163.64919","date: 1983-05-04<br />close_real: 164.62701","date: 1983-05-05<br />close_real: 165.60484","date: 1983-05-06<br />close_real: 167.43952","date: 1983-05-09<br />close_real: 167.14718","date: 1983-05-10<br />close_real: 167.28830","date: 1983-05-11<br />close_real: 166.29033","date: 1983-05-12<br />close_real: 165.57460","date: 1983-05-13<br />close_real: 166.23992","date: 1983-05-16<br />close_real: 164.71774","date: 1983-05-17<br />close_real: 165.03025","date: 1983-05-18<br />close_real: 164.58670","date: 1983-05-19<br />close_real: 163.29638","date: 1983-05-20<br />close_real: 163.44758","date: 1983-05-23<br />close_real: 164.74798","date: 1983-05-24<br />close_real: 166.87499","date: 1983-05-25<br />close_real: 167.55041","date: 1983-05-26<br />close_real: 166.81451","date: 1983-05-27<br />close_real: 165.78630","date: 1983-05-31<br />close_real: 163.69960","date: 1983-06-01<br />close_real: 163.53119","date: 1983-06-02<br />close_real: 164.96981","date: 1983-06-03<br />close_real: 165.41247","date: 1983-06-06<br />close_real: 165.82495","date: 1983-06-07<br />close_real: 163.75252","date: 1983-06-08<br />close_real: 162.33401","date: 1983-06-09<br />close_real: 162.80684","date: 1983-06-10<br />close_real: 163.66196","date: 1983-06-13<br />close_real: 165.83501","date: 1983-06-14<br />close_real: 166.52917","date: 1983-06-15<br />close_real: 168.12877","date: 1983-06-16<br />close_real: 170.16096","date: 1983-06-17<br />close_real: 170.15091","date: 1983-06-20<br />close_real: 170.04025","date: 1983-06-21<br />close_real: 171.55936","date: 1983-06-22<br />close_real: 172.02214","date: 1983-06-23<br />close_real: 171.59960","date: 1983-06-24<br />close_real: 171.43864","date: 1983-06-27<br />close_real: 169.47687","date: 1983-06-28<br />close_real: 166.68007","date: 1983-06-29<br />close_real: 167.64587","date: 1983-06-30<br />close_real: 168.65191","date: 1983-07-01<br />close_real: 168.97795","date: 1983-07-05<br />close_real: 166.93387","date: 1983-07-06<br />close_real: 168.81763","date: 1983-07-07<br />close_real: 167.89579","date: 1983-07-08<br />close_real: 167.41483","date: 1983-07-11<br />close_real: 168.44689","date: 1983-07-12<br />close_real: 165.86172","date: 1983-07-13<br />close_real: 165.79159","date: 1983-07-14<br />close_real: 166.34268","date: 1983-07-15<br />close_real: 164.61923","date: 1983-07-18<br />close_real: 164.27855","date: 1983-07-19<br />close_real: 165.15031","date: 1983-07-20<br />close_real: 169.62925","date: 1983-07-21<br />close_real: 169.39880","date: 1983-07-22<br />close_real: 169.22846","date: 1983-07-25<br />close_real: 169.86974","date: 1983-07-26<br />close_real: 170.87174","date: 1983-07-27<br />close_real: 167.92585","date: 1983-07-28<br />close_real: 165.37073","date: 1983-07-29<br />close_real: 162.88577","date: 1983-08-01<br />close_real: 161.87811","date: 1983-08-02<br />close_real: 161.84815","date: 1983-08-03<br />close_real: 163.27673","date: 1983-08-04<br />close_real: 161.16883","date: 1983-08-05<br />close_real: 161.57843","date: 1983-08-08<br />close_real: 159.02097","date: 1983-08-09<br />close_real: 159.97003","date: 1983-08-10<br />close_real: 161.37861","date: 1983-08-11<br />close_real: 161.37861","date: 1983-08-12<br />close_real: 161.99801","date: 1983-08-15<br />close_real: 163.53646","date: 1983-08-16<br />close_real: 163.24676","date: 1983-08-17<br />close_real: 165.12487","date: 1983-08-18<br />close_real: 163.38662","date: 1983-08-19<br />close_real: 163.81618","date: 1983-08-22<br />close_real: 164.17582","date: 1983-08-23<br />close_real: 162.60740","date: 1983-08-24<br />close_real: 161.08891","date: 1983-08-25<br />close_real: 160.67932","date: 1983-08-26<br />close_real: 161.97802","date: 1983-08-29<br />close_real: 162.08791","date: 1983-08-30<br />close_real: 162.41758","date: 1983-08-31<br />close_real: 164.23576","date: 1983-09-01<br />close_real: 163.57569","date: 1983-09-02<br />close_real: 164.34263","date: 1983-09-06<br />close_real: 167.22111","date: 1983-09-07<br />close_real: 167.29084","date: 1983-09-08<br />close_real: 167.10160","date: 1983-09-09<br />close_real: 166.25498","date: 1983-09-12<br />close_real: 164.82071","date: 1983-09-13<br />close_real: 164.14343","date: 1983-09-14<br />close_real: 164.69124","date: 1983-09-15<br />close_real: 163.72510","date: 1983-09-16<br />close_real: 165.58765","date: 1983-09-19<br />close_real: 166.95219","date: 1983-09-20<br />close_real: 168.56574","date: 1983-09-21<br />close_real: 167.73905","date: 1983-09-22<br />close_real: 169.08366","date: 1983-09-23<br />close_real: 168.83466","date: 1983-09-26<br />close_real: 169.39244","date: 1983-09-27<br />close_real: 167.75896","date: 1983-09-28<br />close_real: 167.33068","date: 1983-09-29<br />close_real: 166.56374","date: 1983-09-30<br />close_real: 165.40837","date: 1983-10-03<br />close_real: 164.49405","date: 1983-10-04<br />close_real: 164.95040","date: 1983-10-05<br />close_real: 166.40874","date: 1983-10-06<br />close_real: 168.92857","date: 1983-10-07<br />close_real: 169.44445","date: 1983-10-10<br />close_real: 171.27976","date: 1983-10-11<br />close_real: 168.98809","date: 1983-10-12<br />close_real: 168.27380","date: 1983-10-13<br />close_real: 168.52182","date: 1983-10-14<br />close_real: 168.51191","date: 1983-10-17<br />close_real: 169.07737","date: 1983-10-18<br />close_real: 166.47817","date: 1983-10-19<br />close_real: 165.40674","date: 1983-10-20<br />close_real: 165.65476","date: 1983-10-21<br />close_real: 164.63293","date: 1983-10-24<br />close_real: 164.67262","date: 1983-10-25<br />close_real: 165.14881","date: 1983-10-26<br />close_real: 164.06747","date: 1983-10-27<br />close_real: 163.53174","date: 1983-10-28<br />close_real: 162.07341","date: 1983-10-31<br />close_real: 162.25199","date: 1983-11-01<br />close_real: 161.87933","date: 1983-11-02<br />close_real: 163.04648","date: 1983-11-03<br />close_real: 161.67161","date: 1983-11-04<br />close_real: 160.67260","date: 1983-11-07<br />close_real: 160.14837","date: 1983-11-08<br />close_real: 160.00000","date: 1983-11-09<br />close_real: 162.18596","date: 1983-11-10<br />close_real: 162.62117","date: 1983-11-11<br />close_real: 164.48071","date: 1983-11-14<br />close_real: 164.76756","date: 1983-11-15<br />close_real: 163.56083","date: 1983-11-16<br />close_real: 164.27300","date: 1983-11-17<br />close_real: 164.32246","date: 1983-11-18<br />close_real: 163.29376","date: 1983-11-21<br />close_real: 164.24333","date: 1983-11-22<br />close_real: 165.02472","date: 1983-11-23<br />close_real: 165.14343","date: 1983-11-25<br />close_real: 165.36102","date: 1983-11-28<br />close_real: 164.72799","date: 1983-11-29<br />close_real: 166.08309","date: 1983-11-30<br />close_real: 164.58951","date: 1983-12-01<br />close_real: 164.19133","date: 1983-12-02<br />close_real: 163.15582","date: 1983-12-05<br />close_real: 163.47140","date: 1983-12-06<br />close_real: 163.18541","date: 1983-12-07<br />close_real: 163.61933","date: 1983-12-08<br />close_real: 162.91913","date: 1983-12-09<br />close_real: 162.80079","date: 1983-12-12<br />close_real: 163.33333","date: 1983-12-13<br />close_real: 162.65285","date: 1983-12-14<br />close_real: 161.07495","date: 1983-12-15<br />close_real: 159.42801","date: 1983-12-16<br />close_real: 160.14793","date: 1983-12-19<br />close_real: 160.07890","date: 1983-12-20<br />close_real: 159.76331","date: 1983-12-21<br />close_real: 161.30177","date: 1983-12-22<br />close_real: 161.27219","date: 1983-12-23<br />close_real: 160.96647","date: 1983-12-27<br />close_real: 162.48520","date: 1983-12-28<br />close_real: 163.05720","date: 1983-12-29<br />close_real: 162.58383","date: 1983-12-30<br />close_real: 162.65285","date: 1984-01-03<br />close_real: 160.66601","date: 1984-01-04<br />close_real: 163.34966","date: 1984-01-05<br />close_real: 165.33790","date: 1984-01-06<br />close_real: 165.79824","date: 1984-01-09<br />close_real: 165.42605","date: 1984-01-10<br />close_real: 164.49559","date: 1984-01-11<br />close_real: 164.34868","date: 1984-01-12<br />close_real: 164.29971","date: 1984-01-13<br />close_real: 163.58472","date: 1984-01-16<br />close_real: 163.74142","date: 1984-01-17<br />close_real: 164.37806","date: 1984-01-18<br />close_real: 164.10382","date: 1984-01-19<br />close_real: 163.60430","date: 1984-01-20<br />close_real: 162.79139","date: 1984-01-23<br />close_real: 161.47894","date: 1984-01-24<br />close_real: 162.52694","date: 1984-01-25<br />close_real: 161.44956","date: 1984-01-26<br />close_real: 160.86190","date: 1984-01-27<br />close_real: 160.56807","date: 1984-01-30<br />close_real: 159.52007","date: 1984-01-31<br />close_real: 160.04898","date: 1984-02-01<br />close_real: 158.61599","date: 1984-02-02<br />close_real: 159.22027","date: 1984-02-03<br />close_real: 156.83236","date: 1984-02-06<br />close_real: 154.07408","date: 1984-02-07<br />close_real: 154.71735","date: 1984-02-08<br />close_real: 151.90059","date: 1984-02-09<br />close_real: 151.48148","date: 1984-02-10<br />close_real: 152.33918","date: 1984-02-13<br />close_real: 151.02339","date: 1984-02-14<br />close_real: 152.64133","date: 1984-02-15<br />close_real: 152.29045","date: 1984-02-16<br />close_real: 152.17349","date: 1984-02-17<br />close_real: 151.79338","date: 1984-02-21<br />close_real: 150.72125","date: 1984-02-22<br />close_real: 150.39961","date: 1984-02-23<br />close_real: 150.38011","date: 1984-02-24<br />close_real: 153.51851","date: 1984-02-27<br />close_real: 155.26316","date: 1984-02-28<br />close_real: 152.84601","date: 1984-02-29<br />close_real: 153.07992","date: 1984-03-01<br />close_real: 153.73178","date: 1984-03-02<br />close_real: 154.75219","date: 1984-03-05<br />close_real: 153.44023","date: 1984-03-06<br />close_real: 151.84645","date: 1984-03-07<br />close_real: 150.21381","date: 1984-03-08<br />close_real: 150.81633","date: 1984-03-09<br />close_real: 150.00001","date: 1984-03-12<br />close_real: 151.93391","date: 1984-03-13<br />close_real: 152.36152","date: 1984-03-14<br />close_real: 152.35180","date: 1984-03-15<br />close_real: 152.97376","date: 1984-03-16<br />close_real: 154.78134","date: 1984-03-19<br />close_real: 153.33333","date: 1984-03-20<br />close_real: 154.38290","date: 1984-03-21<br />close_real: 154.18854","date: 1984-03-22<br />close_real: 152.27405","date: 1984-03-23<br />close_real: 152.43926","date: 1984-03-26<br />close_real: 152.25461","date: 1984-03-27<br />close_real: 152.86686","date: 1984-03-28<br />close_real: 155.37415","date: 1984-03-29<br />close_real: 155.02430","date: 1984-03-30<br />close_real: 154.69387","date: 1984-04-02<br />close_real: 152.93320","date: 1984-04-03<br />close_real: 152.62343","date: 1984-04-04<br />close_real: 152.50725","date: 1984-04-05<br />close_real: 150.08712","date: 1984-04-06<br />close_real: 150.51306","date: 1984-04-09<br />close_real: 150.48402","date: 1984-04-10<br />close_real: 150.89061","date: 1984-04-11<br />close_real: 150.04840","date: 1984-04-12<br />close_real: 152.69119","date: 1984-04-13<br />close_real: 152.28461","date: 1984-04-16<br />close_real: 153.26235","date: 1984-04-17<br />close_real: 153.89158","date: 1984-04-18<br />close_real: 152.85575","date: 1984-04-19<br />close_real: 152.97193","date: 1984-04-23<br />close_real: 151.79090","date: 1984-04-24<br />close_real: 153.02034","date: 1984-04-25<br />close_real: 153.58179","date: 1984-04-26<br />close_real: 155.17909","date: 1984-04-27<br />close_real: 154.78219","date: 1984-04-30<br />close_real: 154.93708","date: 1984-05-01<br />close_real: 156.21255","date: 1984-05-02<br />close_real: 156.42511","date: 1984-05-03<br />close_real: 155.74879","date: 1984-05-04<br />close_real: 153.72947","date: 1984-05-07<br />close_real: 154.07730","date: 1984-05-08<br />close_real: 155.09179","date: 1984-05-09<br />close_real: 154.69565","date: 1984-05-10<br />close_real: 154.58937","date: 1984-05-11<br />close_real: 153.13044","date: 1984-05-14<br />close_real: 152.17391","date: 1984-05-15<br />close_real: 152.65700","date: 1984-05-16<br />close_real: 152.64735","date: 1984-05-17<br />close_real: 151.27537","date: 1984-05-18<br />close_real: 150.51208","date: 1984-05-21<br />close_real: 149.49758","date: 1984-05-22<br />close_real: 148.67633","date: 1984-05-23<br />close_real: 147.97101","date: 1984-05-24<br />close_real: 146.11594","date: 1984-05-25<br />close_real: 146.49275","date: 1984-05-29<br />close_real: 145.20772","date: 1984-05-30<br />close_real: 145.26571","date: 1984-05-31<br />close_real: 145.45894","date: 1984-06-01<br />close_real: 147.77243","date: 1984-06-04<br />close_real: 148.83317","date: 1984-06-05<br />close_real: 148.16779","date: 1984-06-06<br />close_real: 149.47926","date: 1984-06-07<br />close_real: 149.39248","date: 1984-06-08<br />close_real: 149.63356","date: 1984-06-11<br />close_real: 147.59884","date: 1984-06-12<br />close_real: 146.75989","date: 1984-06-13<br />close_real: 146.70203","date: 1984-06-14<br />close_real: 145.02411","date: 1984-06-15<br />close_real: 143.71263","date: 1984-06-18<br />close_real: 146.31629","date: 1984-06-19<br />close_real: 147.16490","date: 1984-06-20<br />close_real: 149.31533","date: 1984-06-21<br />close_real: 148.99710","date: 1984-06-22<br />close_real: 148.94890","date: 1984-06-25<br />close_real: 148.47638","date: 1984-06-26<br />close_real: 147.26134","date: 1984-06-27<br />close_real: 146.22951","date: 1984-06-28<br />close_real: 147.38669","date: 1984-06-29<br />close_real: 147.71455","date: 1984-07-02<br />close_real: 147.16618","date: 1984-07-03<br />close_real: 147.64649","date: 1984-07-05<br />close_real: 146.74351","date: 1984-07-06<br />close_real: 146.24400","date: 1984-07-09<br />close_real: 147.31989","date: 1984-07-10<br />close_real: 146.86839","date: 1984-07-11<br />close_real: 144.63016","date: 1984-07-12<br />close_real: 144.12104","date: 1984-07-13<br />close_real: 144.93756","date: 1984-07-16<br />close_real: 145.62921","date: 1984-07-17<br />close_real: 146.37849","date: 1984-07-18<br />close_real: 145.43707","date: 1984-07-19<br />close_real: 144.44764","date: 1984-07-20<br />close_real: 143.65995","date: 1984-07-23<br />close_real: 143.08357","date: 1984-07-24<br />close_real: 141.99809","date: 1984-07-25<br />close_real: 142.96830","date: 1984-07-26<br />close_real: 144.16907","date: 1984-07-27<br />close_real: 145.23535","date: 1984-07-30<br />close_real: 144.27474","date: 1984-07-31<br />close_real: 144.72623","date: 1984-08-01<br />close_real: 147.58621","date: 1984-08-02<br />close_real: 151.33142","date: 1984-08-03<br />close_real: 155.50767","date: 1984-08-06<br />close_real: 155.74713","date: 1984-08-07<br />close_real: 155.86207","date: 1984-08-08<br />close_real: 154.93295","date: 1984-08-09<br />close_real: 158.56321","date: 1984-08-10<br />close_real: 158.44827","date: 1984-08-13<br />close_real: 158.45785","date: 1984-08-14<br />close_real: 157.49042","date: 1984-08-15<br />close_real: 155.93870","date: 1984-08-16<br />close_real: 156.86782","date: 1984-08-17<br />close_real: 157.22222","date: 1984-08-20<br />close_real: 157.98851","date: 1984-08-21<br />close_real: 160.75671","date: 1984-08-22<br />close_real: 160.01916","date: 1984-08-23<br />close_real: 160.07662","date: 1984-08-24<br />close_real: 160.45019","date: 1984-08-27<br />close_real: 159.42529","date: 1984-08-28<br />close_real: 160.34482","date: 1984-08-29<br />close_real: 160.04789","date: 1984-08-30<br />close_real: 159.57855","date: 1984-08-31<br />close_real: 159.65517","date: 1984-09-04<br />close_real: 157.47851","date: 1984-09-05<br />close_real: 156.91499","date: 1984-09-06<br />close_real: 158.21394","date: 1984-09-07<br />close_real: 156.99140","date: 1984-09-10<br />close_real: 156.88634","date: 1984-09-11<br />close_real: 157.06781","date: 1984-09-12<br />close_real: 157.28748","date: 1984-09-13<br />close_real: 160.40115","date: 1984-09-14<br />close_real: 161.20344","date: 1984-09-17<br />close_real: 161.28939","date: 1984-09-18<br />close_real: 160.12416","date: 1984-09-19<br />close_real: 159.44604","date: 1984-09-20<br />close_real: 159.95225","date: 1984-09-21<br />close_real: 158.23304","date: 1984-09-24<br />close_real: 157.86055","date: 1984-09-25<br />close_real: 158.18529","date: 1984-09-26<br />close_real: 158.81566","date: 1984-09-27<br />close_real: 159.46515","date: 1984-09-28<br />close_real: 158.64375","date: 1984-10-01<br />close_real: 156.63177","date: 1984-10-02<br />close_real: 155.65176","date: 1984-10-03<br />close_real: 154.55757","date: 1984-10-04<br />close_real: 155.01427","date: 1984-10-05<br />close_real: 154.78591","date: 1984-10-08<br />close_real: 154.26261","date: 1984-10-09<br />close_real: 153.82493","date: 1984-10-10<br />close_real: 154.24358","date: 1984-10-11<br />close_real: 154.88106","date: 1984-10-12<br />close_real: 156.21312","date: 1984-10-15<br />close_real: 157.72598","date: 1984-10-16<br />close_real: 156.78401","date: 1984-10-17<br />close_real: 156.17507","date: 1984-10-18<br />close_real: 159.94292","date: 1984-10-19<br />close_real: 159.80971","date: 1984-10-22<br />close_real: 159.23882","date: 1984-10-23<br />close_real: 158.98192","date: 1984-10-24<br />close_real: 159.08658","date: 1984-10-25<br />close_real: 158.23977","date: 1984-10-26<br />close_real: 157.26926","date: 1984-10-29<br />close_real: 156.78401","date: 1984-10-30<br />close_real: 158.74405","date: 1984-10-31<br />close_real: 158.03044","date: 1984-11-01<br />close_real: 159.05983","date: 1984-11-02<br />close_real: 158.99335","date: 1984-11-05<br />close_real: 160.09497","date: 1984-11-06<br />close_real: 161.83286","date: 1984-11-07<br />close_real: 160.65527","date: 1984-11-08<br />close_real: 160.18993","date: 1984-11-09<br />close_real: 159.16430","date: 1984-11-12<br />close_real: 158.93637","date: 1984-11-13<br />close_real: 157.61634","date: 1984-11-14<br />close_real: 157.63533","date: 1984-11-15<br />close_real: 157.54036","date: 1984-11-16<br />close_real: 155.84046","date: 1984-11-19<br />close_real: 154.88129","date: 1984-11-20<br />close_real: 155.91642","date: 1984-11-21<br />close_real: 156.22981","date: 1984-11-23<br />close_real: 158.51852","date: 1984-11-26<br />close_real: 157.21748","date: 1984-11-27<br />close_real: 157.92022","date: 1984-11-28<br />close_real: 156.71415","date: 1984-11-29<br />close_real: 155.66002","date: 1984-11-30<br />close_real: 155.34663","date: 1984-12-03<br />close_real: 154.33176","date: 1984-12-04<br />close_real: 154.86256","date: 1984-12-05<br />close_real: 153.64929","date: 1984-12-06<br />close_real: 154.27488","date: 1984-12-07<br />close_real: 153.80094","date: 1984-12-10<br />close_real: 154.34123","date: 1984-12-11<br />close_real: 154.56873","date: 1984-12-12<br />close_real: 154.15166","date: 1984-12-13<br />close_real: 153.37441","date: 1984-12-14<br />close_real: 154.20853","date: 1984-12-17<br />close_real: 155.08057","date: 1984-12-18<br />close_real: 159.34597","date: 1984-12-19<br />close_real: 158.44550","date: 1984-12-20<br />close_real: 157.70617","date: 1984-12-21<br />close_real: 156.88151","date: 1984-12-24<br />close_real: 158.06635","date: 1984-12-26<br />close_real: 157.79147","date: 1984-12-27<br />close_real: 157.10900","date: 1984-12-28<br />close_real: 157.59241","date: 1984-12-31<br />close_real: 158.52133","date: 1985-01-02<br />close_real: 156.45222","date: 1985-01-03<br />close_real: 155.69537","date: 1985-01-04<br />close_real: 154.85335","date: 1985-01-07<br />close_real: 155.38316","date: 1985-01-08<br />close_real: 155.14665","date: 1985-01-09<br />close_real: 156.27246","date: 1985-01-10<br />close_real: 159.23368","date: 1985-01-11<br />close_real: 158.85525","date: 1985-01-14<br />close_real: 161.31504","date: 1985-01-15<br />close_real: 161.59886","date: 1985-01-16<br />close_real: 161.95837","date: 1985-01-17<br />close_real: 161.52318","date: 1985-01-18<br />close_real: 162.08137","date: 1985-01-21<br />close_real: 165.78051","date: 1985-01-22<br />close_real: 166.01703","date: 1985-01-23<br />close_real: 167.73889","date: 1985-01-24<br />close_real: 167.18071","date: 1985-01-25<br />close_real: 167.78619","date: 1985-01-28<br />close_real: 167.83349","date: 1985-01-29<br />close_real: 169.51750","date: 1985-01-30<br />close_real: 169.71618","date: 1985-01-31<br />close_real: 169.94324","date: 1985-02-01<br />close_real: 168.04328","date: 1985-02-04<br />close_real: 169.66134","date: 1985-02-05<br />close_real: 169.90593","date: 1985-02-06<br />close_real: 169.73659","date: 1985-02-07<br />close_real: 171.04422","date: 1985-02-08<br />close_real: 171.39229","date: 1985-02-11<br />close_real: 169.81185","date: 1985-02-12<br />close_real: 169.85889","date: 1985-02-13<br />close_real: 172.48354","date: 1985-02-14<br />close_real: 171.59925","date: 1985-02-15<br />close_real: 170.83726","date: 1985-02-19<br />close_real: 170.58326","date: 1985-02-20<br />close_real: 170.44214","date: 1985-02-21<br />close_real: 169.51082","date: 1985-02-22<br />close_real: 168.73001","date: 1985-02-25<br />close_real: 168.60771","date: 1985-02-26<br />close_real: 170.43274","date: 1985-02-27<br />close_real: 170.00001","date: 1985-02-28<br />close_real: 170.44214","date: 1985-03-01<br />close_real: 171.56367","date: 1985-03-04<br />close_real: 170.46816","date: 1985-03-05<br />close_real: 170.62734","date: 1985-03-06<br />close_real: 169.14793","date: 1985-03-07<br />close_real: 168.08052","date: 1985-03-08<br />close_real: 167.69663","date: 1985-03-11<br />close_real: 167.40636","date: 1985-03-12<br />close_real: 168.22098","date: 1985-03-13<br />close_real: 166.84457","date: 1985-03-14<br />close_real: 166.51685","date: 1985-03-15<br />close_real: 165.29026","date: 1985-03-18<br />close_real: 165.61798","date: 1985-03-19<br />close_real: 168.10861","date: 1985-03-20<br />close_real: 167.67790","date: 1985-03-21<br />close_real: 167.93072","date: 1985-03-22<br />close_real: 167.64044","date: 1985-03-25<br />close_real: 166.63858","date: 1985-03-26<br />close_real: 167.06928","date: 1985-03-27<br />close_real: 168.10861","date: 1985-03-28<br />close_real: 168.10861","date: 1985-03-29<br />close_real: 169.15731","date: 1985-04-01<br />close_real: 169.41122","date: 1985-04-02<br />close_real: 168.71963","date: 1985-04-03<br />close_real: 167.39252","date: 1985-04-04<br />close_real: 167.31776","date: 1985-04-08<br />close_real: 166.38318","date: 1985-04-09<br />close_real: 166.55141","date: 1985-04-10<br />close_real: 167.68224","date: 1985-04-11<br />close_real: 168.40187","date: 1985-04-12<br />close_real: 168.72897","date: 1985-04-15<br />close_real: 169.08411","date: 1985-04-16<br />close_real: 169.34579","date: 1985-04-17<br />close_real: 169.79439","date: 1985-04-18<br />close_real: 169.00934","date: 1985-04-19<br />close_real: 169.26168","date: 1985-04-22<br />close_real: 168.87850","date: 1985-04-23<br />close_real: 169.98131","date: 1985-04-24<br />close_real: 170.33644","date: 1985-04-25<br />close_real: 171.42990","date: 1985-04-26<br />close_real: 170.26168","date: 1985-04-29<br />close_real: 168.81309","date: 1985-04-30<br />close_real: 168.06542","date: 1985-05-01<br />close_real: 166.38992","date: 1985-05-02<br />close_real: 166.98694","date: 1985-05-03<br />close_real: 167.98508","date: 1985-05-06<br />close_real: 167.90112","date: 1985-05-07<br />close_real: 168.61940","date: 1985-05-08<br />close_real: 168.48880","date: 1985-05-09<br />close_real: 169.70149","date: 1985-05-10<br />close_real: 171.90298","date: 1985-05-13<br />close_real: 172.21082","date: 1985-05-14<br />close_real: 171.52052","date: 1985-05-15<br />close_real: 172.14552","date: 1985-05-16<br />close_real: 173.19030","date: 1985-05-17<br />close_real: 174.83209","date: 1985-05-20<br />close_real: 176.97761","date: 1985-05-21<br />close_real: 176.90298","date: 1985-05-22<br />close_real: 175.89552","date: 1985-05-23<br />close_real: 175.00001","date: 1985-05-24<br />close_real: 175.64365","date: 1985-05-28<br />close_real: 175.24254","date: 1985-05-29<br />close_real: 175.07462","date: 1985-05-30<br />close_real: 175.13993","date: 1985-05-31<br />close_real: 176.81903","date: 1985-06-03<br />close_real: 176.11163","date: 1985-06-04<br />close_real: 176.78139","date: 1985-06-05<br />close_real: 176.89303","date: 1985-06-06<br />close_real: 177.73023","date: 1985-06-07<br />close_real: 176.44651","date: 1985-06-10<br />close_real: 176.28837","date: 1985-06-11<br />close_real: 175.85116","date: 1985-06-12<br />close_real: 174.52093","date: 1985-06-13<br />close_real: 172.40000","date: 1985-06-14<br />close_real: 174.04652","date: 1985-06-17<br />close_real: 173.51628","date: 1985-06-18<br />close_real: 174.26976","date: 1985-06-19<br />close_real: 173.60931","date: 1985-06-20<br />close_real: 173.70232","date: 1985-06-21<br />close_real: 176.38140","date: 1985-06-24<br />close_real: 175.95348","date: 1985-06-25<br />close_real: 176.50233","date: 1985-06-26<br />close_real: 176.80000","date: 1985-06-27<br />close_real: 177.88837","date: 1985-06-28<br />close_real: 178.46512","date: 1985-07-01<br />close_real: 178.67223","date: 1985-07-02<br />close_real: 178.28226","date: 1985-07-03<br />close_real: 177.76230","date: 1985-07-05<br />close_real: 178.75581","date: 1985-07-08<br />close_real: 178.20798","date: 1985-07-09<br />close_real: 177.39090","date: 1985-07-10<br />close_real: 178.61652","date: 1985-07-11<br />close_real: 179.14578","date: 1985-07-12<br />close_real: 179.47075","date: 1985-07-15<br />close_real: 178.94151","date: 1985-07-16<br />close_real: 180.79852","date: 1985-07-17<br />close_real: 181.66202","date: 1985-07-18<br />close_real: 180.48283","date: 1985-07-19<br />close_real: 181.17921","date: 1985-07-22<br />close_real: 180.45497","date: 1985-07-23<br />close_real: 178.78366","date: 1985-07-24<br />close_real: 177.88301","date: 1985-07-25<br />close_real: 178.32869","date: 1985-07-26<br />close_real: 178.64438","date: 1985-07-29<br />close_real: 176.04457","date: 1985-07-30<br />close_real: 176.35097","date: 1985-07-31<br />close_real: 177.27019","date: 1985-08-01<br />close_real: 178.04449","date: 1985-08-02<br />close_real: 177.46061","date: 1985-08-05<br />close_real: 176.66357","date: 1985-08-06<br />close_real: 174.17052","date: 1985-08-07<br />close_real: 173.93883","date: 1985-08-08<br />close_real: 175.11585","date: 1985-08-09<br />close_real: 174.53198","date: 1985-08-12<br />close_real: 173.89250","date: 1985-08-13<br />close_real: 173.58666","date: 1985-08-14<br />close_real: 173.68860","date: 1985-08-15<br />close_real: 173.54958","date: 1985-08-16<br />close_real: 172.47452","date: 1985-08-19<br />close_real: 172.73402","date: 1985-08-20<br />close_real: 174.30955","date: 1985-08-21<br />close_real: 175.31048","date: 1985-08-22<br />close_real: 173.64226","date: 1985-08-23<br />close_real: 173.46617","date: 1985-08-26<br />close_real: 173.59592","date: 1985-08-27<br />close_real: 174.32809","date: 1985-08-28<br />close_real: 175.00464","date: 1985-08-29<br />close_real: 175.09731","date: 1985-08-30<br />close_real: 174.81928","date: 1985-09-03<br />close_real: 173.82979","date: 1985-09-04<br />close_real: 173.33025","date: 1985-09-05<br />close_real: 173.23775","date: 1985-09-06<br />close_real: 174.13506","date: 1985-09-09<br />close_real: 174.14431","date: 1985-09-10<br />close_real: 172.89546","date: 1985-09-11<br />close_real: 171.16559","date: 1985-09-12<br />close_real: 169.92600","date: 1985-09-13<br />close_real: 169.20444","date: 1985-09-16<br />close_real: 169.17669","date: 1985-09-17<br />close_real: 167.77058","date: 1985-09-18<br />close_real: 168.09436","date: 1985-09-19<br />close_real: 169.64847","date: 1985-09-20<br />close_real: 168.40888","date: 1985-09-23<br />close_real: 170.49029","date: 1985-09-24<br />close_real: 168.93617","date: 1985-09-25<br />close_real: 167.12304","date: 1985-09-26<br />close_real: 167.70582","date: 1985-09-30<br />close_real: 168.43663","date: 1985-10-01<br />close_real: 170.57144","date: 1985-10-02<br />close_real: 169.64055","date: 1985-10-03<br />close_real: 169.91705","date: 1985-10-04<br />close_real: 168.86636","date: 1985-10-07<br />close_real: 167.62212","date: 1985-10-08<br />close_real: 167.62212","date: 1985-10-09<br />close_real: 168.22120","date: 1985-10-10<br />close_real: 168.46083","date: 1985-10-11<br />close_real: 169.84332","date: 1985-10-14<br />close_real: 171.76958","date: 1985-10-15<br />close_real: 171.50231","date: 1985-10-16<br />close_real: 173.25345","date: 1985-10-17<br />close_real: 172.95853","date: 1985-10-18<br />close_real: 172.38709","date: 1985-10-21<br />close_real: 172.31337","date: 1985-10-22<br />close_real: 173.30875","date: 1985-10-23<br />close_real: 174.27649","date: 1985-10-24<br />close_real: 173.73272","date: 1985-10-25<br />close_real: 172.82950","date: 1985-10-28<br />close_real: 173.05069","date: 1985-10-29<br />close_real: 174.40553","date: 1985-10-30<br />close_real: 175.17973","date: 1985-10-31<br />close_real: 174.94932","date: 1985-11-01<br />close_real: 175.71560","date: 1985-11-04<br />close_real: 175.45872","date: 1985-11-05<br />close_real: 176.48623","date: 1985-11-06<br />close_real: 176.84403","date: 1985-11-07<br />close_real: 176.71559","date: 1985-11-08<br />close_real: 177.72477","date: 1985-11-11<br />close_real: 180.99082","date: 1985-11-12<br />close_real: 181.72477","date: 1985-11-13<br />close_real: 180.82569","date: 1985-11-14<br />close_real: 182.62385","date: 1985-11-15<br />close_real: 181.75229","date: 1985-11-18<br />close_real: 182.30276","date: 1985-11-19<br />close_real: 182.26605","date: 1985-11-20<br />close_real: 182.55964","date: 1985-11-21<br />close_real: 184.77982","date: 1985-11-22<br />close_real: 184.88074","date: 1985-11-25<br />close_real: 183.80734","date: 1985-11-26<br />close_real: 184.10092","date: 1985-11-27<br />close_real: 185.81651","date: 1985-11-29<br />close_real: 185.47706","date: 1985-12-02<br />close_real: 183.06850","date: 1985-12-03<br />close_real: 183.43379","date: 1985-12-04<br />close_real: 186.51141","date: 1985-12-05<br />close_real: 186.19179","date: 1985-12-06<br />close_real: 185.37900","date: 1985-12-09<br />close_real: 186.52968","date: 1985-12-10<br />close_real: 186.65753","date: 1985-12-11<br />close_real: 188.41096","date: 1985-12-12<br />close_real: 188.79452","date: 1985-12-13<br />close_real: 191.72603","date: 1985-12-16<br />close_real: 193.62557","date: 1985-12-17<br />close_real: 192.37442","date: 1985-12-18<br />close_real: 191.60730","date: 1985-12-19<br />close_real: 191.79909","date: 1985-12-20<br />close_real: 192.63927","date: 1985-12-23<br />close_real: 190.47489","date: 1985-12-24<br />close_real: 189.16895","date: 1985-12-26<br />close_real: 189.63470","date: 1985-12-27<br />close_real: 191.42466","date: 1985-12-30<br />close_real: 192.40182","date: 1985-12-31<br />close_real: 192.94977","date: 1986-01-02<br />close_real: 190.70973","date: 1986-01-03<br />close_real: 191.88354","date: 1986-01-06<br />close_real: 191.67424","date: 1986-01-07<br />close_real: 194.54049","date: 1986-01-08<br />close_real: 189.23567","date: 1986-01-09<br />close_real: 187.54322","date: 1986-01-10<br />close_real: 187.40674","date: 1986-01-13<br />close_real: 188.09827","date: 1986-01-14<br />close_real: 188.02548","date: 1986-01-15<br />close_real: 189.49954","date: 1986-01-16<br />close_real: 190.32757","date: 1986-01-17<br />close_real: 189.65422","date: 1986-01-20<br />close_real: 188.83530","date: 1986-01-21<br />close_real: 187.25204","date: 1986-01-22<br />close_real: 185.15924","date: 1986-01-23<br />close_real: 185.85077","date: 1986-01-24<br />close_real: 187.83439","date: 1986-01-27<br />close_real: 188.70792","date: 1986-01-28<br />close_real: 190.90992","date: 1986-01-29<br />close_real: 191.34667","date: 1986-01-30<br />close_real: 190.47316","date: 1986-01-31<br />close_real: 192.70246","date: 1986-02-03<br />close_real: 195.04103","date: 1986-02-04<br />close_real: 193.97447","date: 1986-02-05<br />close_real: 194.12945","date: 1986-02-06<br />close_real: 194.59435","date: 1986-02-07<br />close_real: 195.58797","date: 1986-02-10<br />close_real: 197.11942","date: 1986-02-11<br />close_real: 196.82771","date: 1986-02-12<br />close_real: 196.87329","date: 1986-02-13<br />close_real: 198.17684","date: 1986-02-14<br />close_real: 200.32816","date: 1986-02-18<br />close_real: 202.78031","date: 1986-02-19<br />close_real: 200.32816","date: 1986-02-20<br />close_real: 202.57065","date: 1986-02-21<br />close_real: 204.75843","date: 1986-02-24<br />close_real: 204.50319","date: 1986-02-25<br />close_real: 204.00182","date: 1986-02-26<br />close_real: 204.22971","date: 1986-02-27<br />close_real: 206.71833","date: 1986-02-28<br />close_real: 206.85506","date: 1986-03-03<br />close_real: 206.61778","date: 1986-03-04<br />close_real: 205.66453","date: 1986-03-05<br />close_real: 205.62786","date: 1986-03-06<br />close_real: 206.35198","date: 1986-03-07<br />close_real: 206.75528","date: 1986-03-10<br />close_real: 207.68103","date: 1986-03-11<br />close_real: 212.36480","date: 1986-03-12<br />close_real: 213.14390","date: 1986-03-13<br />close_real: 213.73969","date: 1986-03-14<br />close_real: 216.81943","date: 1986-03-17<br />close_real: 215.09624","date: 1986-03-18<br />close_real: 216.11366","date: 1986-03-19<br />close_real: 215.94868","date: 1986-03-20<br />close_real: 216.81026","date: 1986-03-21<br />close_real: 213.87717","date: 1986-03-24<br />close_real: 215.70119","date: 1986-03-25<br />close_real: 215.14207","date: 1986-03-26<br />close_real: 217.50688","date: 1986-03-27<br />close_real: 219.03758","date: 1986-03-31<br />close_real: 218.97341","date: 1986-04-01<br />close_real: 216.32015","date: 1986-04-02<br />close_real: 216.84453","date: 1986-04-03<br />close_real: 213.86385","date: 1986-04-04<br />close_real: 210.38639","date: 1986-04-07<br />close_real: 210.33119","date: 1986-04-08<br />close_real: 214.82981","date: 1986-04-09<br />close_real: 215.04140","date: 1986-04-10<br />close_real: 217.51610","date: 1986-04-11<br />close_real: 217.08372","date: 1986-04-14<br />close_real: 218.28887","date: 1986-04-15<br />close_real: 218.70285","date: 1986-04-16<br />close_real: 222.83349","date: 1986-04-17<br />close_real: 223.57866","date: 1986-04-18<br />close_real: 222.98069","date: 1986-04-21<br />close_real: 225.15180","date: 1986-04-22<br />close_real: 223.01748","date: 1986-04-23<br />close_real: 222.40110","date: 1986-04-24<br />close_real: 222.64950","date: 1986-04-25<br />close_real: 222.89788","date: 1986-04-28<br />close_real: 223.62466","date: 1986-04-29<br />close_real: 221.26034","date: 1986-04-30<br />close_real: 216.66974","date: 1986-05-01<br />close_real: 215.74312","date: 1986-05-02<br />close_real: 215.40366","date: 1986-05-05<br />close_real: 218.10091","date: 1986-05-06<br />close_real: 217.65138","date: 1986-05-07<br />close_real: 216.58716","date: 1986-05-08<br />close_real: 217.55046","date: 1986-05-09<br />close_real: 218.21101","date: 1986-05-12<br />close_real: 217.96330","date: 1986-05-13<br />close_real: 216.88991","date: 1986-05-14<br />close_real: 217.92660","date: 1986-05-15<br />close_real: 215.07339","date: 1986-05-16<br />close_real: 213.54128","date: 1986-05-19<br />close_real: 213.94495","date: 1986-05-20<br />close_real: 216.61468","date: 1986-05-21<br />close_real: 216.00917","date: 1986-05-22<br />close_real: 220.29357","date: 1986-05-23<br />close_real: 221.42202","date: 1986-05-27<br />close_real: 224.54128","date: 1986-05-28<br />close_real: 226.26606","date: 1986-05-29<br />close_real: 227.50458","date: 1986-05-30<br />close_real: 226.92661","date: 1986-06-02<br />close_real: 223.98537","date: 1986-06-03<br />close_real: 224.41499","date: 1986-06-04<br />close_real: 222.97989","date: 1986-06-05<br />close_real: 224.54296","date: 1986-06-06<br />close_real: 224.56124","date: 1986-06-09<br />close_real: 219.34187","date: 1986-06-10<br />close_real: 218.99452","date: 1986-06-11<br />close_real: 220.41134","date: 1986-06-12<br />close_real: 220.74041","date: 1986-06-13<br />close_real: 224.61608","date: 1986-06-16<br />close_real: 224.98172","date: 1986-06-17<br />close_real: 223.35467","date: 1986-06-18<br />close_real: 223.93968","date: 1986-06-19<br />close_real: 223.08958","date: 1986-06-20<br />close_real: 226.30713","date: 1986-06-23<br />close_real: 224.18647","date: 1986-06-24<br />close_real: 225.80439","date: 1986-06-25<br />close_real: 227.54113","date: 1986-06-26<br />close_real: 227.36746","date: 1986-06-27<br />close_real: 228.15357","date: 1986-06-30<br />close_real: 229.28702","date: 1986-07-01<br />close_real: 230.17351","date: 1986-07-02<br />close_real: 230.77625","date: 1986-07-03<br />close_real: 229.94520","date: 1986-07-07<br />close_real: 222.87672","date: 1986-07-08<br />close_real: 220.63013","date: 1986-07-09<br />close_real: 221.75343","date: 1986-07-10<br />close_real: 221.92694","date: 1986-07-11<br />close_real: 221.20548","date: 1986-07-14<br />close_real: 217.45206","date: 1986-07-15<br />close_real: 213.38813","date: 1986-07-16<br />close_real: 214.62100","date: 1986-07-17<br />close_real: 215.58905","date: 1986-07-18<br />close_real: 215.85388","date: 1986-07-21<br />close_real: 215.74430","date: 1986-07-22<br />close_real: 217.51598","date: 1986-07-23<br />close_real: 217.96347","date: 1986-07-24<br />close_real: 217.30593","date: 1986-07-25<br />close_real: 219.37900","date: 1986-07-28<br />close_real: 215.53424","date: 1986-07-29<br />close_real: 214.20092","date: 1986-07-30<br />close_real: 216.06392","date: 1986-07-31<br />close_real: 215.63470","date: 1986-08-01<br />close_real: 214.33395","date: 1986-08-04<br />close_real: 215.31935","date: 1986-08-05<br />close_real: 216.26825","date: 1986-08-06<br />close_real: 216.09489","date: 1986-08-07<br />close_real: 216.27737","date: 1986-08-08<br />close_real: 216.13139","date: 1986-08-11<br />close_real: 219.59853","date: 1986-08-12<br />close_real: 222.02554","date: 1986-08-13<br />close_real: 224.15146","date: 1986-08-14<br />close_real: 224.68066","date: 1986-08-15<br />close_real: 225.50182","date: 1986-08-18<br />close_real: 225.71168","date: 1986-08-19<br />close_real: 224.91788","date: 1986-08-20<br />close_real: 227.89234","date: 1986-08-21<br />close_real: 227.80109","date: 1986-08-22<br />close_real: 228.27555","date: 1986-08-25<br />close_real: 226.10401","date: 1986-08-26<br />close_real: 230.69343","date: 1986-08-27<br />close_real: 231.11314","date: 1986-08-28<br />close_real: 230.69343","date: 1986-08-29<br />close_real: 230.77554","date: 1986-09-02<br />close_real: 225.92728","date: 1986-09-03<br />close_real: 227.34546","date: 1986-09-04<br />close_real: 230.75455","date: 1986-09-05<br />close_real: 227.70000","date: 1986-09-08<br />close_real: 225.58182","date: 1986-09-09<br />close_real: 225.15454","date: 1986-09-10<br />close_real: 224.60000","date: 1986-09-11<br />close_real: 213.79999","date: 1986-09-12<br />close_real: 209.70000","date: 1986-09-15<br />close_real: 210.85455","date: 1986-09-16<br />close_real: 210.65455","date: 1986-09-17<br />close_real: 210.61818","date: 1986-09-18<br />close_real: 211.19091","date: 1986-09-19<br />close_real: 211.10001","date: 1986-09-22<br />close_real: 213.57272","date: 1986-09-23<br />close_real: 214.24545","date: 1986-09-24<br />close_real: 214.80000","date: 1986-09-25<br />close_real: 210.75455","date: 1986-09-26<br />close_real: 211.11818","date: 1986-09-29<br />close_real: 209.00909","date: 1986-09-30<br />close_real: 210.29092","date: 1986-10-01<br />close_real: 211.97823","date: 1986-10-02<br />close_real: 212.26860","date: 1986-10-03<br />close_real: 212.07805","date: 1986-10-06<br />close_real: 213.04900","date: 1986-10-07<br />close_real: 212.71325","date: 1986-10-08<br />close_real: 214.77313","date: 1986-10-09<br />close_real: 214.01997","date: 1986-10-10<br />close_real: 213.68421","date: 1986-10-13<br />close_real: 214.07441","date: 1986-10-14<br />close_real: 213.58439","date: 1986-10-15<br />close_real: 216.69692","date: 1986-10-16<br />close_real: 217.35935","date: 1986-10-17<br />close_real: 216.73321","date: 1986-10-20<br />close_real: 214.12886","date: 1986-10-21<br />close_real: 214.04719","date: 1986-10-22<br />close_real: 214.39201","date: 1986-10-23<br />close_real: 217.13249","date: 1986-10-24<br />close_real: 216.20689","date: 1986-10-27<br />close_real: 216.66970","date: 1986-10-28<br />close_real: 217.11433","date: 1986-10-29<br />close_real: 218.63884","date: 1986-10-30<br />close_real: 221.15246","date: 1986-10-31<br />close_real: 221.39746","date: 1986-11-03<br />close_real: 222.64493","date: 1986-11-04<br />close_real: 223.00724","date: 1986-11-05<br />close_real: 223.35145","date: 1986-11-06<br />close_real: 222.70833","date: 1986-11-07<br />close_real: 222.61776","date: 1986-11-10<br />close_real: 222.94385","date: 1986-11-11<br />close_real: 223.80435","date: 1986-11-12<br />close_real: 223.40580","date: 1986-11-13<br />close_real: 220.12682","date: 1986-11-14<br />close_real: 221.46739","date: 1986-11-17<br />close_real: 220.29892","date: 1986-11-18<br />close_real: 214.47464","date: 1986-11-19<br />close_real: 215.27174","date: 1986-11-20<br />close_real: 219.24819","date: 1986-11-21<br />close_real: 222.69928","date: 1986-11-24<br />close_real: 224.13949","date: 1986-11-25<br />close_real: 224.79166","date: 1986-11-26<br />close_real: 225.33515","date: 1986-11-28<br />close_real: 225.74275","date: 1986-12-01<br />close_real: 224.77437","date: 1986-12-02<br />close_real: 229.24188","date: 1986-12-03<br />close_real: 229.10650","date: 1986-12-04<br />close_real: 228.37544","date: 1986-12-05<br />close_real: 226.68772","date: 1986-12-08<br />close_real: 226.67870","date: 1986-12-09<br />close_real: 224.98195","date: 1986-12-10<br />close_real: 226.49820","date: 1986-12-11<br />close_real: 223.98014","date: 1986-12-12<br />close_real: 223.24008","date: 1986-12-15<br />close_real: 224.01625","date: 1986-12-16<br />close_real: 225.66786","date: 1986-12-17<br />close_real: 223.42960","date: 1986-12-18<br />close_real: 222.72563","date: 1986-12-19<br />close_real: 225.38808","date: 1986-12-22<br />close_real: 224.50361","date: 1986-12-23<br />close_real: 222.32852","date: 1986-12-24<br />close_real: 222.69856","date: 1986-12-26<br />close_real: 222.85198","date: 1986-12-29<br />close_real: 220.82130","date: 1986-12-30<br />close_real: 219.64801","date: 1986-12-31<br />close_real: 218.56498","date: 1987-01-02<br />close_real: 221.22980","date: 1987-01-05<br />close_real: 226.38241","date: 1987-01-06<br />close_real: 226.91203","date: 1987-01-07<br />close_real: 229.20108","date: 1987-01-08<br />close_real: 230.95153","date: 1987-01-09<br />close_real: 232.25315","date: 1987-01-12<br />close_real: 233.66247","date: 1987-01-13<br />close_real: 233.34831","date: 1987-01-14<br />close_real: 235.76303","date: 1987-01-15<br />close_real: 238.32136","date: 1987-01-16<br />close_real: 239.03052","date: 1987-01-19<br />close_real: 241.77738","date: 1987-01-20<br />close_real: 241.50809","date: 1987-01-21<br />close_real: 240.43088","date: 1987-01-22<br />close_real: 245.87972","date: 1987-01-23<br />close_real: 242.45961","date: 1987-01-26<br />close_real: 242.01974","date: 1987-01-27<br />close_real: 245.73609","date: 1987-01-28<br />close_real: 247.21723","date: 1987-01-29<br />close_real: 246.17593","date: 1987-01-30<br />close_real: 246.03230","date: 1987-02-02<br />close_real: 247.27192","date: 1987-02-03<br />close_real: 246.86046","date: 1987-02-04<br />close_real: 250.12524","date: 1987-02-05<br />close_real: 251.48480","date: 1987-02-06<br />close_real: 250.48301","date: 1987-02-09<br />close_real: 248.80143","date: 1987-02-10<br />close_real: 246.03757","date: 1987-02-11<br />close_real: 248.24688","date: 1987-02-12<br />close_real: 246.52951","date: 1987-02-13<br />close_real: 250.17890","date: 1987-02-17<br />close_real: 255.35777","date: 1987-02-18<br />close_real: 255.29518","date: 1987-02-19<br />close_real: 255.42934","date: 1987-02-20<br />close_real: 255.34885","date: 1987-02-23<br />close_real: 252.57603","date: 1987-02-24<br />close_real: 253.02326","date: 1987-02-25<br />close_real: 254.02504","date: 1987-02-26<br />close_real: 253.09480","date: 1987-02-27<br />close_real: 254.20395","date: 1987-03-02<br />close_real: 252.22816","date: 1987-03-03<br />close_real: 253.22638","date: 1987-03-04<br />close_real: 257.23707","date: 1987-03-05<br />close_real: 258.93047","date: 1987-03-06<br />close_real: 259.05526","date: 1987-03-09<br />close_real: 256.95186","date: 1987-03-10<br />close_real: 259.23350","date: 1987-03-11<br />close_real: 258.74331","date: 1987-03-12<br />close_real: 259.55437","date: 1987-03-13<br />close_real: 258.36900","date: 1987-03-16<br />close_real: 256.88949","date: 1987-03-17<br />close_real: 260.66845","date: 1987-03-18<br />close_real: 260.94474","date: 1987-03-19<br />close_real: 262.10338","date: 1987-03-20<br />close_real: 265.74867","date: 1987-03-23<br />close_real: 268.41355","date: 1987-03-24<br />close_real: 268.84137","date: 1987-03-25<br />close_real: 267.71836","date: 1987-03-26<br />close_real: 268.20855","date: 1987-03-27<br />close_real: 263.93049","date: 1987-03-30<br />close_real: 257.75402","date: 1987-03-31<br />close_real: 259.98219","date: 1987-04-01<br />close_real: 259.43213","date: 1987-04-02<br />close_real: 260.54126","date: 1987-04-03<br />close_real: 266.55724","date: 1987-04-06<br />close_real: 267.92370","date: 1987-04-07<br />close_real: 263.25643","date: 1987-04-08<br />close_real: 263.76221","date: 1987-04-09<br />close_real: 259.85802","date: 1987-04-10<br />close_real: 259.52972","date: 1987-04-13<br />close_real: 253.43389","date: 1987-04-14<br />close_real: 247.70187","date: 1987-04-15<br />close_real: 252.38687","date: 1987-04-16<br />close_real: 254.57853","date: 1987-04-20<br />close_real: 253.85093","date: 1987-04-21<br />close_real: 260.04437","date: 1987-04-22<br />close_real: 254.82698","date: 1987-04-23<br />close_real: 254.49868","date: 1987-04-24<br />close_real: 249.79591","date: 1987-04-27<br />close_real: 250.07097","date: 1987-04-28<br />close_real: 250.67437","date: 1987-04-29<br />close_real: 252.50222","date: 1987-04-30<br />close_real: 255.86512","date: 1987-05-01<br />close_real: 254.89380","date: 1987-05-04<br />close_real: 256.07078","date: 1987-05-05<br />close_real: 261.36283","date: 1987-05-06<br />close_real: 261.47788","date: 1987-05-07<br />close_real: 260.80530","date: 1987-05-08<br />close_real: 259.61946","date: 1987-05-11<br />close_real: 258.02655","date: 1987-05-12<br />close_real: 259.55751","date: 1987-05-13<br />close_real: 260.15930","date: 1987-05-14<br />close_real: 260.38937","date: 1987-05-15<br />close_real: 254.36283","date: 1987-05-18<br />close_real: 253.67256","date: 1987-05-19<br />close_real: 247.45132","date: 1987-05-20<br />close_real: 246.20353","date: 1987-05-21<br />close_real: 247.93806","date: 1987-05-22<br />close_real: 249.69912","date: 1987-05-26<br />close_real: 255.84954","date: 1987-05-27<br />close_real: 255.51328","date: 1987-05-28<br />close_real: 257.30974","date: 1987-05-29<br />close_real: 256.72567","date: 1987-06-01<br />close_real: 255.35682","date: 1987-06-02<br />close_real: 254.14977","date: 1987-06-03<br />close_real: 258.56388","date: 1987-06-04<br />close_real: 259.99119","date: 1987-06-05<br />close_real: 258.54627","date: 1987-06-08<br />close_real: 261.42731","date: 1987-06-09<br />close_real: 261.92070","date: 1987-06-10<br />close_real: 262.08811","date: 1987-06-11<br />close_real: 263.19825","date: 1987-06-12<br />close_real: 265.74449","date: 1987-06-15<br />close_real: 267.08371","date: 1987-06-16<br />close_real: 268.51102","date: 1987-06-17<br />close_real: 268.55506","date: 1987-06-18<br />close_real: 269.33040","date: 1987-06-19<br />close_real: 270.45815","date: 1987-06-22<br />close_real: 272.81938","date: 1987-06-23<br />close_real: 271.74449","date: 1987-06-24<br />close_real: 270.36122","date: 1987-06-25<br />close_real: 272.21145","date: 1987-06-26<br />close_real: 270.62555","date: 1987-06-29<br />close_real: 271.27753","date: 1987-06-30<br />close_real: 267.84141","date: 1987-07-01<br />close_real: 266.20387","date: 1987-07-02<br />close_real: 268.56767","date: 1987-07-06<br />close_real: 267.94377","date: 1987-07-07<br />close_real: 270.12302","date: 1987-07-08<br />close_real: 270.90510","date: 1987-07-09<br />close_real: 270.22846","date: 1987-07-10<br />close_real: 270.97539","date: 1987-07-13<br />close_real: 270.32514","date: 1987-07-14<br />close_real: 273.00527","date: 1987-07-15<br />close_real: 272.77681","date: 1987-07-16<br />close_real: 274.78033","date: 1987-07-17<br />close_real: 276.44112","date: 1987-07-20<br />close_real: 273.62919","date: 1987-07-21<br />close_real: 271.13356","date: 1987-07-22<br />close_real: 271.06327","date: 1987-07-23<br />close_real: 270.48330","date: 1987-07-24<br />close_real: 271.76625","date: 1987-07-27<br />close_real: 272.97891","date: 1987-07-28<br />close_real: 274.45517","date: 1987-07-29<br />close_real: 277.37258","date: 1987-07-30<br />close_real: 279.48154","date: 1987-07-31<br />close_real: 280.01758","date: 1987-08-03<br />close_real: 277.83903","date: 1987-08-04<br />close_real: 276.66668","date: 1987-08-05<br />close_real: 278.60893","date: 1987-08-06<br />close_real: 281.79352","date: 1987-08-07<br />close_real: 282.58968","date: 1987-08-10<br />close_real: 286.96413","date: 1987-08-11<br />close_real: 291.62729","date: 1987-08-12<br />close_real: 290.80491","date: 1987-08-13<br />close_real: 292.78215","date: 1987-08-14<br />close_real: 292.20472","date: 1987-08-17<br />close_real: 292.30970","date: 1987-08-18<br />close_real: 288.05774","date: 1987-08-19<br />close_real: 288.56517","date: 1987-08-20<br />close_real: 292.94838","date: 1987-08-21<br />close_real: 293.87576","date: 1987-08-24<br />close_real: 291.62729","date: 1987-08-25<br />close_real: 294.63691","date: 1987-08-26<br />close_real: 292.71217","date: 1987-08-27<br />close_real: 289.92126","date: 1987-08-28<br />close_real: 286.12424","date: 1987-08-31<br />close_real: 288.53892","date: 1987-09-01<br />close_real: 281.95292","date: 1987-09-02<br />close_real: 280.45335","date: 1987-09-03<br />close_real: 279.17174","date: 1987-09-04<br />close_real: 276.11161","date: 1987-09-08<br />close_real: 273.37402","date: 1987-09-09<br />close_real: 273.68789","date: 1987-09-10<br />close_real: 276.48649","date: 1987-09-11<br />close_real: 280.71492","date: 1987-09-14<br />close_real: 281.67392","date: 1987-09-15<br />close_real: 277.01830","date: 1987-09-16<br />close_real: 274.50740","date: 1987-09-17<br />close_real: 274.56843","date: 1987-09-18<br />close_real: 274.50740","date: 1987-09-21<br />close_real: 270.74107","date: 1987-09-22<br />close_real: 278.55275","date: 1987-09-23<br />close_real: 280.02616","date: 1987-09-24<br />close_real: 278.74455","date: 1987-09-25<br />close_real: 279.12816","date: 1987-09-28<br />close_real: 281.77856","date: 1987-09-29<br />close_real: 280.46208","date: 1987-09-30<br />close_real: 280.58412","date: 1987-10-01<br />close_real: 284.63477","date: 1987-10-02<br />close_real: 285.27827","date: 1987-10-05<br />close_real: 285.28695","date: 1987-10-06<br />close_real: 277.58261","date: 1987-10-07<br />close_real: 276.99131","date: 1987-10-08<br />close_real: 273.18261","date: 1987-10-09<br />close_real: 270.49566","date: 1987-10-12<br />close_real: 269.03480","date: 1987-10-13<br />close_real: 273.49564","date: 1987-10-14<br />close_real: 265.41740","date: 1987-10-15<br />close_real: 259.19999","date: 1987-10-16<br />close_real: 245.82610","date: 1987-10-19<br />close_real: 195.51304","date: 1987-10-20<br />close_real: 205.93913","date: 1987-10-21<br />close_real: 224.67827","date: 1987-10-22<br />close_real: 215.86957","date: 1987-10-23<br />close_real: 215.84348","date: 1987-10-26<br />close_real: 197.97391","date: 1987-10-27<br />close_real: 202.77391","date: 1987-10-28<br />close_real: 202.85217","date: 1987-10-29<br />close_real: 212.84348","date: 1987-10-30<br />close_real: 218.94782","date: 1987-11-02<br />close_real: 221.62045","date: 1987-11-03<br />close_real: 217.34836","date: 1987-11-04<br />close_real: 215.73657","date: 1987-11-05<br />close_real: 220.51993","date: 1987-11-06<br />close_real: 216.99307","date: 1987-11-09<br />close_real: 210.71924","date: 1987-11-10<br />close_real: 207.10572","date: 1987-11-11<br />close_real: 209.61871","date: 1987-11-12<br />close_real: 215.35529","date: 1987-11-13<br />close_real: 212.85962","date: 1987-11-16<br />close_real: 213.83015","date: 1987-11-17<br />close_real: 210.60658","date: 1987-11-18<br />close_real: 212.78163","date: 1987-11-19<br />close_real: 208.01560","date: 1987-11-20<br />close_real: 209.70537","date: 1987-11-23<br />close_real: 210.56326","date: 1987-11-24<br />close_real: 213.50953","date: 1987-11-25<br />close_real: 211.52514","date: 1987-11-27<br />close_real: 208.26689","date: 1987-11-30<br />close_real: 199.56673","date: 1987-12-01<br />close_real: 200.69204","date: 1987-12-02<br />close_real: 201.94636","date: 1987-12-03<br />close_real: 194.81835","date: 1987-12-04<br />close_real: 193.70242","date: 1987-12-07<br />close_real: 197.88927","date: 1987-12-08<br />close_real: 203.20935","date: 1987-12-09<br />close_real: 206.65225","date: 1987-12-10<br />close_real: 202.05018","date: 1987-12-11<br />close_real: 203.56402","date: 1987-12-14<br />close_real: 209.50692","date: 1987-12-15<br />close_real: 210.04325","date: 1987-12-16<br />close_real: 214.60208","date: 1987-12-17<br />close_real: 210.19031","date: 1987-12-18<br />close_real: 215.53634","date: 1987-12-21<br />close_real: 215.86505","date: 1987-12-22<br />close_real: 216.21972","date: 1987-12-23<br />close_real: 218.99654","date: 1987-12-24<br />close_real: 218.01903","date: 1987-12-28<br />close_real: 212.43080","date: 1987-12-29<br />close_real: 211.58304","date: 1987-12-30<br />close_real: 214.41177","date: 1987-12-31<br />close_real: 213.73703","date: 1988-01-04<br />close_real: 220.63793","date: 1988-01-05<br />close_real: 222.95690","date: 1988-01-06<br />close_real: 223.18105","date: 1988-01-07<br />close_real: 225.06035","date: 1988-01-08<br />close_real: 209.82758","date: 1988-01-11<br />close_real: 213.35345","date: 1988-01-12<br />close_real: 211.56896","date: 1988-01-13<br />close_real: 211.90517","date: 1988-01-14<br />close_real: 211.96552","date: 1988-01-15<br />close_real: 217.28449","date: 1988-01-18<br />close_real: 217.13794","date: 1988-01-19<br />close_real: 214.93104","date: 1988-01-20<br />close_real: 209.16380","date: 1988-01-21<br />close_real: 209.60345","date: 1988-01-22<br />close_real: 212.50000","date: 1988-01-25<br />close_real: 217.38793","date: 1988-01-26<br />close_real: 215.14656","date: 1988-01-27<br />close_real: 214.98276","date: 1988-01-28<br />close_real: 218.35344","date: 1988-01-29<br />close_real: 221.61207","date: 1988-02-01<br />close_real: 219.48364","date: 1988-02-02<br />close_real: 219.93977","date: 1988-02-03<br />close_real: 217.04820","date: 1988-02-04<br />close_real: 217.04820","date: 1988-02-05<br />close_real: 215.97247","date: 1988-02-08<br />close_real: 214.37178","date: 1988-02-09<br />close_real: 216.62651","date: 1988-02-10<br />close_real: 220.87780","date: 1988-02-11<br />close_real: 220.26678","date: 1988-02-12<br />close_real: 221.71257","date: 1988-02-16<br />close_real: 223.60584","date: 1988-02-17<br />close_real: 223.07228","date: 1988-02-18<br />close_real: 221.95353","date: 1988-02-19<br />close_real: 225.13768","date: 1988-02-22<br />close_real: 228.60586","date: 1988-02-23<br />close_real: 228.07228","date: 1988-02-24<br />close_real: 227.56454","date: 1988-02-25<br />close_real: 225.11186","date: 1988-02-26<br />close_real: 225.86918","date: 1988-02-29<br />close_real: 230.48193","date: 1988-03-01<br />close_real: 229.37339","date: 1988-03-02<br />close_real: 230.02576","date: 1988-03-03<br />close_real: 229.93992","date: 1988-03-04<br />close_real: 229.44205","date: 1988-03-07<br />close_real: 229.51073","date: 1988-03-08<br />close_real: 231.27038","date: 1988-03-09<br />close_real: 230.95279","date: 1988-03-10<br />close_real: 226.47210","date: 1988-03-11<br />close_real: 227.41631","date: 1988-03-14<br />close_real: 228.64377","date: 1988-03-15<br />close_real: 228.43777","date: 1988-03-16<br />close_real: 230.60085","date: 1988-03-17<br />close_real: 232.80687","date: 1988-03-18<br />close_real: 232.72103","date: 1988-03-21<br />close_real: 230.67810","date: 1988-03-22<br />close_real: 230.76395","date: 1988-03-23<br />close_real: 230.82404","date: 1988-03-24<br />close_real: 226.05151","date: 1988-03-25<br />close_real: 221.89700","date: 1988-03-28<br />close_real: 221.51073","date: 1988-03-29<br />close_real: 223.23606","date: 1988-03-30<br />close_real: 221.51932","date: 1988-03-31<br />close_real: 222.22319","date: 1988-04-04<br />close_real: 218.50682","date: 1988-04-05<br />close_real: 220.57168","date: 1988-04-06<br />close_real: 226.52730","date: 1988-04-07<br />close_real: 227.09898","date: 1988-04-08<br />close_real: 229.88907","date: 1988-04-11<br />close_real: 230.51195","date: 1988-04-12<br />close_real: 231.54436","date: 1988-04-13<br />close_real: 231.72354","date: 1988-04-14<br />close_real: 221.62969","date: 1988-04-15<br />close_real: 221.64675","date: 1988-04-18<br />close_real: 221.16893","date: 1988-04-19<br />close_real: 220.06827","date: 1988-04-20<br />close_real: 218.54096","date: 1988-04-21<br />close_real: 218.78841","date: 1988-04-22<br />close_real: 221.96247","date: 1988-04-25<br />close_real: 223.98465","date: 1988-04-26<br />close_real: 225.19624","date: 1988-04-27<br />close_real: 225.08531","date: 1988-04-28<br />close_real: 224.06995","date: 1988-04-29<br />close_real: 222.97780","date: 1988-05-02<br />close_real: 222.60425","date: 1988-05-03<br />close_real: 223.82979","date: 1988-05-04<br />close_real: 221.54894","date: 1988-05-05<br />close_real: 220.24682","date: 1988-05-06<br />close_real: 219.13192","date: 1988-05-09<br />close_real: 218.33192","date: 1988-05-10<br />close_real: 219.25106","date: 1988-05-11<br />close_real: 215.58298","date: 1988-05-12<br />close_real: 216.04256","date: 1988-05-13<br />close_real: 218.53617","date: 1988-05-16<br />close_real: 220.17872","date: 1988-05-17<br />close_real: 217.35319","date: 1988-05-18<br />close_real: 213.91490","date: 1988-05-19<br />close_real: 214.95320","date: 1988-05-20<br />close_real: 215.33617","date: 1988-05-23<br />close_real: 213.47234","date: 1988-05-24<br />close_real: 215.75319","date: 1988-05-25<br />close_real: 215.96595","date: 1988-05-26<br />close_real: 216.70639","date: 1988-05-27<br />close_real: 215.67659","date: 1988-05-31<br />close_real: 223.11490","date: 1988-06-01<br />close_real: 226.00848","date: 1988-06-02<br />close_real: 224.85592","date: 1988-06-03<br />close_real: 225.80509","date: 1988-06-06<br />close_real: 226.31355","date: 1988-06-07<br />close_real: 224.72035","date: 1988-06-08<br />close_real: 230.10169","date: 1988-06-09<br />close_real: 228.98306","date: 1988-06-10<br />close_real: 229.88136","date: 1988-06-13<br />close_real: 230.02542","date: 1988-06-14<br />close_real: 232.45762","date: 1988-06-15<br />close_real: 232.58476","date: 1988-06-16<br />close_real: 228.61863","date: 1988-06-17<br />close_real: 229.38982","date: 1988-06-20<br />close_real: 227.91526","date: 1988-06-21<br />close_real: 230.22882","date: 1988-06-22<br />close_real: 233.61017","date: 1988-06-23<br />close_real: 232.89831","date: 1988-06-24<br />close_real: 232.01695","date: 1988-06-27<br />close_real: 228.01695","date: 1988-06-28<br />close_real: 230.77118","date: 1988-06-29<br />close_real: 229.64408","date: 1988-06-30<br />close_real: 231.77966","date: 1988-07-01<br />close_real: 229.35021","date: 1988-07-05<br />close_real: 232.75105","date: 1988-07-06<br />close_real: 229.55273","date: 1988-07-07<br />close_real: 229.35021","date: 1988-07-08<br />close_real: 227.86497","date: 1988-07-11<br />close_real: 228.31223","date: 1988-07-12<br />close_real: 226.03376","date: 1988-07-13<br />close_real: 227.27427","date: 1988-07-14<br />close_real: 228.06752","date: 1988-07-15<br />close_real: 229.57805","date: 1988-07-18<br />close_real: 228.27849","date: 1988-07-19<br />close_real: 226.55696","date: 1988-07-20<br />close_real: 227.84810","date: 1988-07-21<br />close_real: 225.02954","date: 1988-07-22<br />close_real: 222.36287","date: 1988-07-25<br />close_real: 223.35864","date: 1988-07-26<br />close_real: 223.78903","date: 1988-07-27<br />close_real: 221.51899","date: 1988-07-28<br />close_real: 224.48944","date: 1988-07-29<br />close_real: 229.55273","date: 1988-08-01<br />close_real: 228.74789","date: 1988-08-02<br />close_real: 228.62185","date: 1988-08-03<br />close_real: 229.39497","date: 1988-08-04<br />close_real: 228.51260","date: 1988-08-05<br />close_real: 227.85714","date: 1988-08-08<br />close_real: 226.87396","date: 1988-08-09<br />close_real: 223.94117","date: 1988-08-10<br />close_real: 220.08403","date: 1988-08-11<br />close_real: 220.79832","date: 1988-08-12<br />close_real: 220.63024","date: 1988-08-15<br />close_real: 217.38656","date: 1988-08-16<br />close_real: 218.95798","date: 1988-08-17<br />close_real: 219.13444","date: 1988-08-18<br />close_real: 219.35294","date: 1988-08-19<br />close_real: 218.68907","date: 1988-08-22<br />close_real: 215.94959","date: 1988-08-23<br />close_real: 216.04201","date: 1988-08-24<br />close_real: 219.43698","date: 1988-08-25<br />close_real: 217.79831","date: 1988-08-26<br />close_real: 218.21848","date: 1988-08-29<br />close_real: 220.44537","date: 1988-08-30<br />close_real: 220.59665","date: 1988-08-31<br />close_real: 219.76470","date: 1988-09-01<br />close_real: 216.19247","date: 1988-09-02<br />close_real: 221.32218","date: 1988-09-06<br />close_real: 222.25104","date: 1988-09-07<br />close_real: 222.48535","date: 1988-09-08<br />close_real: 222.49373","date: 1988-09-09<br />close_real: 223.29707","date: 1988-09-12<br />close_real: 222.98745","date: 1988-09-13<br />close_real: 223.79079","date: 1988-09-14<br />close_real: 225.36402","date: 1988-09-15<br />close_real: 224.37657","date: 1988-09-16<br />close_real: 226.48535","date: 1988-09-19<br />close_real: 224.95398","date: 1988-09-20<br />close_real: 225.71549","date: 1988-09-21<br />close_real: 226.07532","date: 1988-09-22<br />close_real: 225.25522","date: 1988-09-23<br />close_real: 225.74059","date: 1988-09-26<br />close_real: 225.00419","date: 1988-09-27<br />close_real: 224.48536","date: 1988-09-28<br />close_real: 225.17154","date: 1988-09-29<br />close_real: 228.10878","date: 1988-09-30<br />close_real: 227.53975","date: 1988-10-03<br />close_real: 226.33862","date: 1988-10-04<br />close_real: 225.70475","date: 1988-10-05<br />close_real: 226.73894","date: 1988-10-06<br />close_real: 227.18100","date: 1988-10-07<br />close_real: 231.91827","date: 1988-10-10<br />close_real: 232.06004","date: 1988-10-11<br />close_real: 231.80150","date: 1988-10-12<br />close_real: 228.50710","date: 1988-10-13<br />close_real: 229.54129","date: 1988-10-14<br />close_real: 229.77481","date: 1988-10-17<br />close_real: 230.53378","date: 1988-10-18<br />close_real: 233.01085","date: 1988-10-19<br />close_real: 231.00083","date: 1988-10-20<br />close_real: 235.92995","date: 1988-10-21<br />close_real: 236.58049","date: 1988-10-24<br />close_real: 235.42952","date: 1988-10-25<br />close_real: 235.51293","date: 1988-10-26<br />close_real: 234.67890","date: 1988-10-27<br />close_real: 231.25938","date: 1988-10-28<br />close_real: 232.30192","date: 1988-10-31<br />close_real: 232.66889","date: 1988-11-01<br />close_real: 231.97007","date: 1988-11-02<br />close_real: 231.97007","date: 1988-11-03<br />close_real: 232.08646","date: 1988-11-04<br />close_real: 229.68412","date: 1988-11-07<br />close_real: 227.70573","date: 1988-11-08<br />close_real: 228.71986","date: 1988-11-09<br />close_real: 227.20697","date: 1988-11-10<br />close_real: 227.50624","date: 1988-11-11<br />close_real: 222.70990","date: 1988-11-14<br />close_real: 222.54364","date: 1988-11-15<br />close_real: 223.05902","date: 1988-11-16<br />close_real: 219.30175","date: 1988-11-17<br />close_real: 219.95013","date: 1988-11-18<br />close_real: 221.50457","date: 1988-11-21<br />close_real: 221.29676","date: 1988-11-22<br />close_real: 222.11969","date: 1988-11-23<br />close_real: 223.60765","date: 1988-11-25<br />close_real: 222.13633","date: 1988-11-28<br />close_real: 223.30841","date: 1988-11-29<br />close_real: 225.19535","date: 1988-11-30<br />close_real: 227.51456","date: 1988-12-01<br />close_real: 225.75807","date: 1988-12-02<br />close_real: 225.19470","date: 1988-12-05<br />close_real: 227.77961","date: 1988-12-06<br />close_real: 229.98343","date: 1988-12-07<br />close_real: 230.43082","date: 1988-12-08<br />close_real: 229.15493","date: 1988-12-09<br />close_real: 229.51947","date: 1988-12-12<br />close_real: 229.09693","date: 1988-12-13<br />close_real: 228.92295","date: 1988-12-14<br />close_real: 228.09445","date: 1988-12-15<br />close_real: 227.24109","date: 1988-12-16<br />close_real: 228.90639","date: 1988-12-19<br />close_real: 231.07705","date: 1988-12-20<br />close_real: 229.88401","date: 1988-12-21<br />close_real: 229.80945","date: 1988-12-22<br />close_real: 229.38691","date: 1988-12-23<br />close_real: 230.21541","date: 1988-12-27<br />close_real: 229.35376","date: 1988-12-28<br />close_real: 229.56088","date: 1988-12-29<br />close_real: 231.48301","date: 1988-12-30<br />close_real: 230.09114","date: 1989-01-03<br />close_real: 227.15346","date: 1989-01-04<br />close_real: 230.55280","date: 1989-01-05<br />close_real: 231.03136","date: 1989-01-06<br />close_real: 231.57592","date: 1989-01-09<br />close_real: 231.83169","date: 1989-01-10<br />close_real: 231.33664","date: 1989-01-11<br />close_real: 232.68153","date: 1989-01-12<br />close_real: 233.63862","date: 1989-01-13<br />close_real: 234.21617","date: 1989-01-16<br />close_real: 234.43896","date: 1989-01-17<br />close_real: 233.95214","date: 1989-01-18<br />close_real: 236.41089","date: 1989-01-19<br />close_real: 236.72443","date: 1989-01-20<br />close_real: 236.49340","date: 1989-01-23<br />close_real: 234.73597","date: 1989-01-24<br />close_real: 238.02804","date: 1989-01-25<br />close_real: 238.56437","date: 1989-01-26<br />close_real: 240.66832","date: 1989-01-27<br />close_real: 242.42575","date: 1989-01-30<br />close_real: 243.39108","date: 1989-01-31<br />close_real: 245.43729","date: 1989-02-01<br />close_real: 244.31743","date: 1989-02-02<br />close_real: 244.11184","date: 1989-02-03<br />close_real: 244.21875","date: 1989-02-06<br />close_real: 243.45395","date: 1989-02-07<br />close_real: 246.40625","date: 1989-02-08<br />close_real: 245.60032","date: 1989-02-09<br />close_real: 243.47039","date: 1989-02-10<br />close_real: 240.14802","date: 1989-02-13<br />close_real: 240.57567","date: 1989-02-14<br />close_real: 239.97533","date: 1989-02-15<br />close_real: 241.97368","date: 1989-02-16<br />close_real: 242.44243","date: 1989-02-17<br />close_real: 244.04606","date: 1989-02-21<br />close_real: 243.40461","date: 1989-02-22<br />close_real: 239.23520","date: 1989-02-23<br />close_real: 240.17269","date: 1989-02-24<br />close_real: 236.12665","date: 1989-02-27<br />close_real: 236.69408","date: 1989-02-28<br />close_real: 237.54933","date: 1989-03-01<br />close_real: 234.95089","date: 1989-03-02<br />close_real: 237.27497","date: 1989-03-03<br />close_real: 238.28150","date: 1989-03-06<br />close_real: 241.25204","date: 1989-03-07<br />close_real: 240.48281","date: 1989-03-08<br />close_real: 240.65465","date: 1989-03-09<br />close_real: 240.53191","date: 1989-03-10<br />close_real: 239.67267","date: 1989-03-13<br />close_real: 241.66940","date: 1989-03-14<br />close_real: 241.52211","date: 1989-03-15<br />close_real: 242.77415","date: 1989-03-16<br />close_real: 245.04092","date: 1989-03-17<br />close_real: 239.51719","date: 1989-03-20<br />close_real: 237.25042","date: 1989-03-21<br />close_real: 238.40424","date: 1989-03-22<br />close_real: 237.71685","date: 1989-03-23<br />close_real: 236.48119","date: 1989-03-27<br />close_real: 237.78233","date: 1989-03-28<br />close_real: 238.61702","date: 1989-03-29<br />close_real: 239.23896","date: 1989-03-30<br />close_real: 239.37806","date: 1989-03-31<br />close_real: 241.30114","date: 1989-04-03<br />close_real: 240.77174","date: 1989-04-04<br />close_real: 239.89439","date: 1989-04-05<br />close_real: 240.64987","date: 1989-04-06<br />close_real: 239.87816","date: 1989-04-07<br />close_real: 241.39724","date: 1989-04-10<br />close_real: 241.35661","date: 1989-04-11<br />close_real: 242.47765","date: 1989-04-12<br />close_real: 242.88383","date: 1989-04-13<br />close_real: 240.77985","date: 1989-04-14<br />close_real: 244.80909","date: 1989-04-17<br />close_real: 245.10154","date: 1989-04-18<br />close_real: 248.59463","date: 1989-04-19<br />close_real: 249.51259","date: 1989-04-20<br />close_real: 248.73274","date: 1989-04-21<br />close_real: 251.51095","date: 1989-04-24<br />close_real: 250.76361","date: 1989-04-25<br />close_real: 249.18765","date: 1989-04-26<br />close_real: 249.33387","date: 1989-04-27<br />close_real: 251.48659","date: 1989-04-28<br />close_real: 251.53535","date: 1989-05-01<br />close_real: 249.89490","date: 1989-05-02<br />close_real: 249.08650","date: 1989-05-03<br />close_real: 249.11884","date: 1989-05-04<br />close_real: 248.80355","date: 1989-05-05<br />close_real: 248.67420","date: 1989-05-08<br />close_real: 247.37268","date: 1989-05-09<br />close_real: 246.71787","date: 1989-05-10<br />close_real: 247.21098","date: 1989-05-11<br />close_real: 248.14067","date: 1989-05-12<br />close_real: 253.71059","date: 1989-05-15<br />close_real: 255.58610","date: 1989-05-16<br />close_real: 254.87470","date: 1989-05-17<br />close_real: 256.65320","date: 1989-05-18<br />close_real: 257.04931","date: 1989-05-19<br />close_real: 259.69280","date: 1989-05-22<br />close_real: 260.29104","date: 1989-05-23<br />close_real: 257.33226","date: 1989-05-24<br />close_real: 257.99516","date: 1989-05-25<br />close_real: 258.01941","date: 1989-05-26<br />close_real: 259.97574","date: 1989-05-30<br />close_real: 257.92238","date: 1989-05-31<br />close_real: 259.11074","date: 1989-06-01<br />close_real: 259.44400","date: 1989-06-02<br />close_real: 262.30458","date: 1989-06-05<br />close_real: 259.49234","date: 1989-06-06<br />close_real: 261.27316","date: 1989-06-07<br />close_real: 263.45690","date: 1989-06-08<br />close_real: 263.29573","date: 1989-06-09<br />close_real: 263.24738","date: 1989-06-12<br />close_real: 262.88476","date: 1989-06-13<br />close_real: 261.00726","date: 1989-06-14<br />close_real: 260.94278","date: 1989-06-15<br />close_real: 257.92102","date: 1989-06-16<br />close_real: 258.94440","date: 1989-06-19<br />close_real: 259.37954","date: 1989-06-20<br />close_real: 258.86382","date: 1989-06-21<br />close_real: 258.24336","date: 1989-06-22<br />close_real: 259.72603","date: 1989-06-23<br />close_real: 264.30298","date: 1989-06-26<br />close_real: 263.17486","date: 1989-06-27<br />close_real: 264.65754","date: 1989-06-28<br />close_real: 262.53827","date: 1989-06-29<br />close_real: 257.59871","date: 1989-06-30<br />close_real: 256.22886","date: 1989-07-03<br />close_real: 256.40965","date: 1989-07-05<br />close_real: 257.54218","date: 1989-07-06<br />close_real: 258.27308","date: 1989-07-07<br />close_real: 260.97189","date: 1989-07-10<br />close_real: 262.70683","date: 1989-07-11<br />close_real: 264.08032","date: 1989-07-12<br />close_real: 264.90763","date: 1989-07-13<br />close_real: 265.02009","date: 1989-07-14<br />close_real: 266.53815","date: 1989-07-17<br />close_real: 267.02008","date: 1989-07-18<br />close_real: 266.14458","date: 1989-07-19<br />close_real: 269.66266","date: 1989-07-20<br />close_real: 267.87953","date: 1989-07-21<br />close_real: 269.79919","date: 1989-07-24<br />close_real: 268.00804","date: 1989-07-25<br />close_real: 268.17671","date: 1989-07-26<br />close_real: 271.52609","date: 1989-07-27<br />close_real: 274.69076","date: 1989-07-28<br />close_real: 274.81927","date: 1989-07-31<br />close_real: 277.97589","date: 1989-08-01<br />close_real: 276.10442","date: 1989-08-02<br />close_real: 276.57831","date: 1989-08-03<br />close_real: 276.89959","date: 1989-08-04<br />close_real: 276.24097","date: 1989-08-07<br />close_real: 280.65061","date: 1989-08-08<br />close_real: 280.60241","date: 1989-08-09<br />close_real: 278.66667","date: 1989-08-10<br />close_real: 279.71888","date: 1989-08-11<br />close_real: 276.89959","date: 1989-08-14<br />close_real: 275.55020","date: 1989-08-15<br />close_real: 276.87549","date: 1989-08-16<br />close_real: 277.63856","date: 1989-08-17<br />close_real: 276.66668","date: 1989-08-18<br />close_real: 277.93574","date: 1989-08-21<br />close_real: 273.63053","date: 1989-08-22<br />close_real: 274.04819","date: 1989-08-23<br />close_real: 276.86748","date: 1989-08-24<br />close_real: 282.34537","date: 1989-08-25<br />close_real: 281.54216","date: 1989-08-28<br />close_real: 282.80321","date: 1989-08-29<br />close_real: 280.99598","date: 1989-08-30<br />close_real: 281.64658","date: 1989-08-31<br />close_real: 282.28917","date: 1989-09-01<br />close_real: 283.43751","date: 1989-09-05<br />close_real: 282.50000","date: 1989-09-06<br />close_real: 279.83974","date: 1989-09-07<br />close_real: 279.12661","date: 1989-09-08<br />close_real: 279.45514","date: 1989-09-11<br />close_real: 278.57372","date: 1989-09-12<br />close_real: 279.40706","date: 1989-09-13<br />close_real: 276.81089","date: 1989-09-14<br />close_real: 274.96795","date: 1989-09-15<br />close_real: 276.49038","date: 1989-09-18<br />close_real: 277.82853","date: 1989-09-19<br />close_real: 277.68429","date: 1989-09-20<br />close_real: 277.62019","date: 1989-09-21<br />close_real: 277.00321","date: 1989-09-22<br />close_real: 278.08493","date: 1989-09-25<br />close_real: 275.82533","date: 1989-09-26<br />close_real: 275.90544","date: 1989-09-27<br />close_real: 276.52244","date: 1989-09-28<br />close_real: 279.32693","date: 1989-09-29<br />close_real: 279.76762","date: 1989-10-02<br />close_real: 279.80063","date: 1989-10-03<br />close_real: 282.86283","date: 1989-10-04<br />close_real: 284.64115","date: 1989-10-05<br />close_real: 284.66507","date: 1989-10-06<br />close_real: 286.10845","date: 1989-10-09<br />close_real: 286.92184","date: 1989-10-10<br />close_real: 286.38756","date: 1989-10-11<br />close_real: 284.68101","date: 1989-10-12<br />close_real: 283.40512","date: 1989-10-13<br />close_real: 266.06858","date: 1989-10-16<br />close_real: 273.40511","date: 1989-10-17<br />close_real: 272.05742","date: 1989-10-18<br />close_real: 272.53589","date: 1989-10-19<br />close_real: 276.81819","date: 1989-10-20<br />close_real: 276.84211","date: 1989-10-23<br />close_real: 274.98404","date: 1989-10-24<br />close_real: 274.08294","date: 1989-10-25<br />close_real: 273.12600","date: 1989-10-26<br />close_real: 269.48165","date: 1989-10-27<br />close_real: 267.19298","date: 1989-10-30<br />close_real: 267.20096","date: 1989-10-31<br />close_real: 271.41945","date: 1989-11-01<br />close_real: 271.00875","date: 1989-11-02<br />close_real: 268.84830","date: 1989-11-03<br />close_real: 268.16521","date: 1989-11-06<br />close_real: 264.18585","date: 1989-11-07<br />close_real: 265.93328","date: 1989-11-08<br />close_real: 268.58617","date: 1989-11-09<br />close_real: 267.33122","date: 1989-11-10<br />close_real: 269.34075","date: 1989-11-13<br />close_real: 269.69816","date: 1989-11-14<br />close_real: 268.45909","date: 1989-11-15<br />close_real: 270.48452","date: 1989-11-16<br />close_real: 270.51627","date: 1989-11-17<br />close_real: 271.33438","date: 1989-11-20<br />close_real: 269.53932","date: 1989-11-21<br />close_real: 269.72994","date: 1989-11-22<br />close_real: 271.57268","date: 1989-11-24<br />close_real: 273.20890","date: 1989-11-27<br />close_real: 274.51151","date: 1989-11-28<br />close_real: 274.63859","date: 1989-11-29<br />close_real: 272.91502","date: 1989-11-30<br />close_real: 274.81334","date: 1989-12-01<br />close_real: 277.61679","date: 1989-12-04<br />close_real: 278.23437","date: 1989-12-05<br />close_real: 276.78542","date: 1989-12-06<br />close_real: 275.96990","date: 1989-12-07<br />close_real: 275.20981","date: 1989-12-08<br />close_real: 276.08076","date: 1989-12-11<br />close_real: 275.97783","date: 1989-12-12<br />close_real: 278.48774","date: 1989-12-13<br />close_real: 279.29533","date: 1989-12-14<br />close_real: 277.85431","date: 1989-12-15<br />close_real: 277.22883","date: 1989-12-18<br />close_real: 272.12193","date: 1989-12-19<br />close_real: 271.14805","date: 1989-12-20<br />close_real: 271.44893","date: 1989-12-21<br />close_real: 272.98496","date: 1989-12-22<br />close_real: 275.07523","date: 1989-12-26<br />close_real: 274.59224","date: 1989-12-27<br />close_real: 276.17577","date: 1989-12-28<br />close_real: 277.64847","date: 1989-12-29<br />close_real: 279.80997","date: 1990-01-02<br />close_real: 282.10981","date: 1990-01-03<br />close_real: 281.38040","date: 1990-01-04<br />close_real: 278.95687","date: 1990-01-05<br />close_real: 276.23530","date: 1990-01-08<br />close_real: 277.48236","date: 1990-01-09<br />close_real: 274.21176","date: 1990-01-10<br />close_real: 272.40000","date: 1990-01-11<br />close_real: 273.35686","date: 1990-01-12<br />close_real: 266.61176","date: 1990-01-15<br />close_real: 264.31373","date: 1990-01-16<br />close_real: 267.25490","date: 1990-01-17<br />close_real: 264.62745","date: 1990-01-18<br />close_real: 265.24706","date: 1990-01-19<br />close_real: 266.00000","date: 1990-01-22<br />close_real: 259.12157","date: 1990-01-23<br />close_real: 260.08626","date: 1990-01-24<br />close_real: 259.02746","date: 1990-01-25<br />close_real: 255.74901","date: 1990-01-26<br />close_real: 255.52940","date: 1990-01-29<br />close_real: 255.05883","date: 1990-01-30<br />close_real: 253.31766","date: 1990-01-31<br />close_real: 258.10195","date: 1990-02-01<br />close_real: 256.86719","date: 1990-02-02<br />close_real: 258.53126","date: 1990-02-05<br />close_real: 259.25782","date: 1990-02-06<br />close_real: 257.54688","date: 1990-02-07<br />close_real: 260.74219","date: 1990-02-08<br />close_real: 260.12499","date: 1990-02-09<br />close_real: 260.64062","date: 1990-02-12<br />close_real: 257.87499","date: 1990-02-13<br />close_real: 258.60937","date: 1990-02-14<br />close_real: 259.38282","date: 1990-02-15<br />close_real: 261.63282","date: 1990-02-16<br />close_real: 259.93750","date: 1990-02-20<br />close_real: 256.24218","date: 1990-02-21<br />close_real: 255.99220","date: 1990-02-22<br />close_real: 254.45313","date: 1990-02-23<br />close_real: 253.24218","date: 1990-02-26<br />close_real: 256.77345","date: 1990-02-27<br />close_real: 258.01563","date: 1990-02-28<br />close_real: 259.28907","date: 1990-03-01<br />close_real: 258.74027","date: 1990-03-02<br />close_real: 260.91758","date: 1990-03-05<br />close_real: 259.51788","date: 1990-03-06<br />close_real: 262.77604","date: 1990-03-07<br />close_real: 262.01401","date: 1990-03-08<br />close_real: 264.59564","date: 1990-03-09<br />close_real: 262.77604","date: 1990-03-12<br />close_real: 263.35149","date: 1990-03-13<br />close_real: 261.27527","date: 1990-03-14<br />close_real: 261.95178","date: 1990-03-15<br />close_real: 262.88492","date: 1990-03-16<br />close_real: 265.87092","date: 1990-03-19<br />close_real: 267.13064","date: 1990-03-20<br />close_real: 265.60654","date: 1990-03-21<br />close_real: 264.18351","date: 1990-03-22<br />close_real: 261.03422","date: 1990-03-23<br />close_real: 262.22395","date: 1990-03-26<br />close_real: 262.54277","date: 1990-03-27<br />close_real: 265.55210","date: 1990-03-28<br />close_real: 265.94090","date: 1990-03-29<br />close_real: 265.00001","date: 1990-03-30<br />close_real: 264.33904","date: 1990-04-02<br />close_real: 262.76184","date: 1990-04-03<br />close_real: 266.59427","date: 1990-04-04<br />close_real: 264.61598","date: 1990-04-05<br />close_real: 264.33670","date: 1990-04-06<br />close_real: 263.83242","date: 1990-04-09<br />close_real: 264.83320","date: 1990-04-10<br />close_real: 265.37627","date: 1990-04-11<br />close_real: 265.25990","date: 1990-04-12<br />close_real: 267.13731","date: 1990-04-16<br />close_real: 267.44763","date: 1990-04-17<br />close_real: 267.40108","date: 1990-04-18<br />close_real: 264.32894","date: 1990-04-19<br />close_real: 262.28859","date: 1990-04-20<br />close_real: 259.98448","date: 1990-04-23<br />close_real: 256.82699","date: 1990-04-24<br />close_real: 256.29169","date: 1990-04-25<br />close_real: 257.58728","date: 1990-04-26<br />close_real: 258.27774","date: 1990-04-27<br />close_real: 255.32194","date: 1990-04-30<br />close_real: 256.63304","date: 1990-05-01<br />close_real: 257.35864","date: 1990-05-02<br />close_real: 259.08599","date: 1990-05-03<br />close_real: 259.93029","date: 1990-05-04<br />close_real: 262.11465","date: 1990-05-07<br />close_real: 263.77227","date: 1990-05-08<br />close_real: 264.91868","date: 1990-05-09<br />close_real: 265.57706","date: 1990-05-10<br />close_real: 266.32069","date: 1990-05-11<br />close_real: 272.65686","date: 1990-05-14<br />close_real: 274.78699","date: 1990-05-15<br />close_real: 274.42293","date: 1990-05-16<br />close_real: 274.20604","date: 1990-05-17<br />close_real: 274.57010","date: 1990-05-18<br />close_real: 274.70179","date: 1990-05-21<br />close_real: 277.30442","date: 1990-05-22<br />close_real: 277.63748","date: 1990-05-23<br />close_real: 278.30365","date: 1990-05-24<br />close_real: 277.62200","date: 1990-05-25<br />close_real: 274.65530","date: 1990-05-29<br />close_real: 279.35708","date: 1990-05-30<br />close_real: 279.51974","date: 1990-05-31<br />close_real: 279.80636","date: 1990-06-01<br />close_real: 279.56890","date: 1990-06-04<br />close_real: 282.83294","date: 1990-06-05<br />close_real: 282.24789","date: 1990-06-06<br />close_real: 280.95457","date: 1990-06-07<br />close_real: 279.56120","date: 1990-06-08<br />close_real: 276.14318","date: 1990-06-11<br />close_real: 278.39107","date: 1990-06-12<br />close_real: 281.94765","date: 1990-06-13<br />close_real: 280.90839","date: 1990-06-14<br />close_real: 279.36874","date: 1990-06-15<br />close_real: 279.37645","date: 1990-06-18<br />close_real: 274.73441","date: 1990-06-19<br />close_real: 275.95843","date: 1990-06-20<br />close_real: 276.44342","date: 1990-06-21<br />close_real: 277.49808","date: 1990-06-22<br />close_real: 273.61816","date: 1990-06-25<br />close_real: 271.21632","date: 1990-06-26<br />close_real: 271.02386","date: 1990-06-27<br />close_real: 273.39493","date: 1990-06-28<br />close_real: 275.31178","date: 1990-06-29<br />close_real: 275.61200","date: 1990-07-02<br />close_real: 275.50959","date: 1990-07-03<br />close_real: 275.98468","date: 1990-07-05<br />close_real: 272.55172","date: 1990-07-06<br />close_real: 274.65135","date: 1990-07-09<br />close_real: 275.49424","date: 1990-07-10<br />close_real: 273.17241","date: 1990-07-11<br />close_real: 276.80461","date: 1990-07-12<br />close_real: 280.03065","date: 1990-07-13<br />close_real: 281.46360","date: 1990-07-16<br />close_real: 282.72032","date: 1990-07-17<br />close_real: 281.62451","date: 1990-07-18<br />close_real: 279.09579","date: 1990-07-19<br />close_real: 279.93870","date: 1990-07-20<br />close_real: 277.09577","date: 1990-07-23<br />close_real: 272.26820","date: 1990-07-24<br />close_real: 272.63602","date: 1990-07-25<br />close_real: 273.63218","date: 1990-07-26<br />close_real: 272.72797","date: 1990-07-27<br />close_real: 270.83525","date: 1990-07-30<br />close_real: 272.45210","date: 1990-07-31<br />close_real: 272.91187","date: 1990-08-01<br />close_real: 270.15197","date: 1990-08-02<br />close_real: 267.08208","date: 1990-08-03<br />close_real: 262.05166","date: 1990-08-06<br />close_real: 254.12613","date: 1990-08-07<br />close_real: 254.43008","date: 1990-08-08<br />close_real: 257.10487","date: 1990-08-09<br />close_real: 258.31307","date: 1990-08-10<br />close_real: 254.95440","date: 1990-08-13<br />close_real: 257.47720","date: 1990-08-14<br />close_real: 257.89515","date: 1990-08-15<br />close_real: 258.40425","date: 1990-08-16<br />close_real: 252.57600","date: 1990-08-17<br />close_real: 249.11093","date: 1990-08-20<br />close_real: 249.62767","date: 1990-08-21<br />close_real: 244.57446","date: 1990-08-22<br />close_real: 240.53950","date: 1990-08-23<br />close_real: 233.32827","date: 1990-08-24<br />close_real: 236.70973","date: 1990-08-27<br />close_real: 244.25532","date: 1990-08-28<br />close_real: 244.17933","date: 1990-08-29<br />close_real: 246.34499","date: 1990-08-30<br />close_real: 242.18084","date: 1990-08-31<br />close_real: 245.10638","date: 1990-09-04<br />close_real: 243.84151","date: 1990-09-05<br />close_real: 244.82265","date: 1990-09-06<br />close_real: 241.85660","date: 1990-09-07<br />close_real: 244.07547","date: 1990-09-10<br />close_real: 242.73963","date: 1990-09-11<br />close_real: 242.29435","date: 1990-09-12<br />close_real: 243.42642","date: 1990-09-13<br />close_real: 240.49056","date: 1990-09-14<br />close_real: 239.11697","date: 1990-09-17<br />close_real: 239.82641","date: 1990-09-18<br />close_real: 240.45283","date: 1990-09-19<br />close_real: 238.94340","date: 1990-09-20<br />close_real: 235.07925","date: 1990-09-21<br />close_real: 234.95850","date: 1990-09-24<br />close_real: 229.87924","date: 1990-09-25<br />close_real: 232.64906","date: 1990-09-26<br />close_real: 230.23396","date: 1990-09-27<br />close_real: 227.14717","date: 1990-09-28<br />close_real: 230.98112","date: 1990-10-01<br />close_real: 236.08696","date: 1990-10-02<br />close_real: 236.28935","date: 1990-10-03<br />close_real: 233.43328","date: 1990-10-04<br />close_real: 234.40030","date: 1990-10-05<br />close_real: 233.50825","date: 1990-10-08<br />close_real: 234.99251","date: 1990-10-09<br />close_real: 228.71065","date: 1990-10-10<br />close_real: 225.17992","date: 1990-10-11<br />close_real: 221.48425","date: 1990-10-12<br />close_real: 224.91004","date: 1990-10-15<br />close_real: 227.30885","date: 1990-10-16<br />close_real: 224.07797","date: 1990-10-17<br />close_real: 223.95803","date: 1990-10-18<br />close_real: 229.19040","date: 1990-10-19<br />close_real: 234.24289","date: 1990-10-22<br />close_real: 235.95203","date: 1990-10-23<br />close_real: 234.15291","date: 1990-10-24<br />close_real: 234.33284","date: 1990-10-25<br />close_real: 232.51125","date: 1990-10-26<br />close_real: 228.41828","date: 1990-10-29<br />close_real: 226.29686","date: 1990-10-30<br />close_real: 227.93103","date: 1990-10-31<br />close_real: 227.88606","date: 1990-11-01<br />close_real: 229.63350","date: 1990-11-02<br />close_real: 233.24608","date: 1990-11-05<br />close_real: 235.29543","date: 1990-11-06<br />close_real: 233.07404","date: 1990-11-07<br />close_real: 228.87809","date: 1990-11-08<br />close_real: 230.07478","date: 1990-11-09<br />close_real: 234.65968","date: 1990-11-12<br />close_real: 238.95289","date: 1990-11-13<br />close_real: 237.59911","date: 1990-11-14<br />close_real: 239.64098","date: 1990-11-15<br />close_real: 237.11293","date: 1990-11-16<br />close_real: 237.18773","date: 1990-11-19<br />close_real: 238.84816","date: 1990-11-20<br />close_real: 235.83396","date: 1990-11-21<br />close_real: 236.37247","date: 1990-11-23<br />close_real: 235.67689","date: 1990-11-26<br />close_real: 236.73150","date: 1990-11-27<br />close_real: 237.92072","date: 1990-11-28<br />close_real: 237.80854","date: 1990-11-29<br />close_real: 236.66418","date: 1990-11-30<br />close_real: 241.00224","date: 1990-12-03<br />close_real: 241.50522","date: 1990-12-04<br />close_real: 243.18182","date: 1990-12-05<br />close_real: 245.84204","date: 1990-12-06<br />close_real: 245.20865","date: 1990-12-07<br />close_real: 244.22504","date: 1990-12-10<br />close_real: 245.07453","date: 1990-12-11<br />close_real: 243.24888","date: 1990-12-12<br />close_real: 246.04322","date: 1990-12-13<br />close_real: 245.40983","date: 1990-12-14<br />close_real: 243.53205","date: 1990-12-17<br />close_real: 242.93591","date: 1990-12-18<br />close_real: 245.93889","date: 1990-12-19<br />close_real: 246.05068","date: 1990-12-20<br />close_real: 245.99105","date: 1990-12-21<br />close_real: 247.20566","date: 1990-12-24<br />close_real: 245.82712","date: 1990-12-26<br />close_real: 246.53503","date: 1990-12-27<br />close_real: 244.62743","date: 1990-12-28<br />close_real: 244.94784","date: 1990-12-31<br />close_real: 246.06557","date: 1991-01-02<br />close_real: 242.35339","date: 1991-01-03<br />close_real: 238.98293","date: 1991-01-04<br />close_real: 238.30735","date: 1991-01-07<br />close_real: 234.17966","date: 1991-01-08<br />close_real: 233.77876","date: 1991-01-09<br />close_real: 231.24721","date: 1991-01-10<br />close_real: 233.50408","date: 1991-01-11<br />close_real: 234.02376","date: 1991-01-14<br />close_real: 231.98960","date: 1991-01-15<br />close_real: 232.91018","date: 1991-01-16<br />close_real: 234.72161","date: 1991-01-17<br />close_real: 243.48181","date: 1991-01-18<br />close_real: 246.64440","date: 1991-01-21<br />close_real: 245.77580","date: 1991-01-22<br />close_real: 243.73422","date: 1991-01-23<br />close_real: 245.14476","date: 1991-01-24<br />close_real: 248.53749","date: 1991-01-25<br />close_real: 249.49518","date: 1991-01-28<br />close_real: 249.46548","date: 1991-01-29<br />close_real: 249.32442","date: 1991-01-30<br />close_real: 253.08835","date: 1991-01-31<br />close_real: 255.33036","date: 1991-02-01<br />close_real: 254.48812","date: 1991-02-04<br />close_real: 258.41246","date: 1991-02-05<br />close_real: 260.57864","date: 1991-02-06<br />close_real: 265.63057","date: 1991-02-07<br />close_real: 264.48070","date: 1991-02-08<br />close_real: 266.58012","date: 1991-02-11<br />close_real: 273.42729","date: 1991-02-12<br />close_real: 271.14243","date: 1991-02-13<br />close_real: 273.75370","date: 1991-02-14<br />close_real: 270.19288","date: 1991-02-15<br />close_real: 273.78338","date: 1991-02-19<br />close_real: 274.02820","date: 1991-02-20<br />close_real: 270.87538","date: 1991-02-21<br />close_real: 270.74926","date: 1991-02-22<br />close_real: 271.25370","date: 1991-02-25<br />close_real: 272.44808","date: 1991-02-26<br />close_real: 269.14688","date: 1991-02-27<br />close_real: 272.80415","date: 1991-02-28<br />close_real: 272.30713","date: 1991-03-01<br />close_real: 274.82938","date: 1991-03-04<br />close_real: 273.98367","date: 1991-03-05<br />close_real: 279.46588","date: 1991-03-06<br />close_real: 279.05787","date: 1991-03-07<br />close_real: 278.86499","date: 1991-03-08<br />close_real: 278.15283","date: 1991-03-11<br />close_real: 276.67655","date: 1991-03-12<br />close_real: 274.50297","date: 1991-03-13<br />close_real: 277.87093","date: 1991-03-14<br />close_real: 277.07715","date: 1991-03-15<br />close_real: 277.14391","date: 1991-03-18<br />close_real: 276.04598","date: 1991-03-19<br />close_real: 271.95104","date: 1991-03-20<br />close_real: 272.93770","date: 1991-03-21<br />close_real: 271.94361","date: 1991-03-22<br />close_real: 272.61128","date: 1991-03-25<br />close_real: 274.35459","date: 1991-03-26<br />close_real: 279.15429","date: 1991-03-27<br />close_real: 278.44956","date: 1991-03-28<br />close_real: 278.35312","date: 1991-04-01<br />close_real: 274.83345","date: 1991-04-02<br />close_real: 280.90303","date: 1991-04-03<br />close_real: 280.48853","date: 1991-04-04<br />close_real: 281.10288","date: 1991-04-05<br />close_real: 277.83863","date: 1991-04-08<br />close_real: 280.28128","date: 1991-04-09<br />close_real: 276.50629","date: 1991-04-10<br />close_real: 276.20281","date: 1991-04-11<br />close_real: 279.51888","date: 1991-04-12<br />close_real: 281.56920","date: 1991-04-15<br />close_real: 282.15396","date: 1991-04-16<br />close_real: 286.91339","date: 1991-04-17<br />close_real: 289.00815","date: 1991-04-18<br />close_real: 287.53515","date: 1991-04-19<br />close_real: 284.38195","date: 1991-04-22<br />close_real: 281.97632","date: 1991-04-23<br />close_real: 282.57588","date: 1991-04-24<br />close_real: 283.31607","date: 1991-04-25<br />close_real: 280.71799","date: 1991-04-26<br />close_real: 280.54773","date: 1991-04-29<br />close_real: 276.58031","date: 1991-04-30<br />close_real: 277.82383","date: 1991-05-01<br />close_real: 280.44986","date: 1991-05-02<br />close_real: 280.61946","date: 1991-05-03<br />close_real: 280.82595","date: 1991-05-06<br />close_real: 280.29498","date: 1991-05-07<br />close_real: 278.25959","date: 1991-05-08<br />close_real: 279.13718","date: 1991-05-09<br />close_real: 282.63274","date: 1991-05-10<br />close_real: 277.09439","date: 1991-05-13<br />close_real: 277.84662","date: 1991-05-14<br />close_real: 274.05604","date: 1991-05-15<br />close_real: 271.80679","date: 1991-05-16<br />close_real: 274.47640","date: 1991-05-17<br />close_real: 274.62390","date: 1991-05-20<br />close_real: 274.54277","date: 1991-05-21<br />close_real: 276.80679","date: 1991-05-22<br />close_real: 277.42626","date: 1991-05-23<br />close_real: 276.51917","date: 1991-05-24<br />close_real: 278.38495","date: 1991-05-28<br />close_real: 281.66667","date: 1991-05-29<br />close_real: 282.29352","date: 1991-05-30<br />close_real: 285.36872","date: 1991-05-31<br />close_real: 287.48524","date: 1991-06-03<br />close_real: 285.33823","date: 1991-06-04<br />close_real: 285.10293","date: 1991-06-05<br />close_real: 283.15441","date: 1991-06-06<br />close_real: 282.08089","date: 1991-06-07<br />close_real: 278.99264","date: 1991-06-10<br />close_real: 278.36030","date: 1991-06-11<br />close_real: 280.18381","date: 1991-06-12<br />close_real: 276.94853","date: 1991-06-13<br />close_real: 277.66912","date: 1991-06-14<br />close_real: 281.09559","date: 1991-06-17<br />close_real: 279.50736","date: 1991-06-18<br />close_real: 278.37500","date: 1991-06-19<br />close_real: 275.80147","date: 1991-06-20<br />close_real: 276.04413","date: 1991-06-21<br />close_real: 277.75735","date: 1991-06-24<br />close_real: 272.75000","date: 1991-06-25<br />close_real: 272.53676","date: 1991-06-26<br />close_real: 273.22794","date: 1991-06-27<br />close_real: 275.29411","date: 1991-06-28<br />close_real: 272.91177","date: 1991-07-01<br />close_real: 277.47431","date: 1991-07-02<br />close_real: 277.14391","date: 1991-07-03<br />close_real: 274.10425","date: 1991-07-05<br />close_real: 274.65491","date: 1991-07-08<br />close_real: 277.48899","date: 1991-07-09<br />close_real: 276.14536","date: 1991-07-10<br />close_real: 275.87371","date: 1991-07-11<br />close_real: 276.77680","date: 1991-07-12<br />close_real: 279.18502","date: 1991-07-15<br />close_real: 280.75625","date: 1991-07-16<br />close_real: 280.13217","date: 1991-07-17<br />close_real: 279.86784","date: 1991-07-18<br />close_real: 282.94420","date: 1991-07-19<br />close_real: 282.09985","date: 1991-07-22<br />close_real: 281.11601","date: 1991-07-23<br />close_real: 278.57563","date: 1991-07-24<br />close_real: 278.00295","date: 1991-07-25<br />close_real: 279.70631","date: 1991-07-26<br />close_real: 279.68428","date: 1991-07-29<br />close_real: 281.31424","date: 1991-07-30<br />close_real: 283.91336","date: 1991-07-31<br />close_real: 284.73568","date: 1991-08-01<br />close_real: 283.39678","date: 1991-08-02<br />close_real: 283.44070","date: 1991-08-05<br />close_real: 281.88872","date: 1991-08-06<br />close_real: 285.95900","date: 1991-08-07<br />close_real: 285.91508","date: 1991-08-08<br />close_real: 285.00733","date: 1991-08-09<br />close_real: 283.39678","date: 1991-08-12<br />close_real: 284.05563","date: 1991-08-13<br />close_real: 285.22694","date: 1991-08-14<br />close_real: 285.43191","date: 1991-08-15<br />close_real: 285.01463","date: 1991-08-16<br />close_real: 282.26939","date: 1991-08-19<br />close_real: 275.60029","date: 1991-08-20<br />close_real: 277.76720","date: 1991-08-21<br />close_real: 285.93704","date: 1991-08-22<br />close_real: 286.47876","date: 1991-08-23<br />close_real: 288.55784","date: 1991-08-26<br />close_real: 288.32358","date: 1991-08-27<br />close_real: 287.74524","date: 1991-08-28<br />close_real: 290.36604","date: 1991-08-29<br />close_real: 290.24158","date: 1991-08-30<br />close_real: 289.48023","date: 1991-09-03<br />close_real: 286.24087","date: 1991-09-04<br />close_real: 284.64964","date: 1991-09-05<br />close_real: 284.04381","date: 1991-09-06<br />close_real: 284.01460","date: 1991-09-09<br />close_real: 283.62774","date: 1991-09-10<br />close_real: 280.70073","date: 1991-09-11<br />close_real: 281.08759","date: 1991-09-12<br />close_real: 282.72992","date: 1991-09-13<br />close_real: 279.99270","date: 1991-09-16<br />close_real: 281.59124","date: 1991-09-17<br />close_real: 281.38686","date: 1991-09-18<br />close_real: 282.43796","date: 1991-09-19<br />close_real: 282.89051","date: 1991-09-20<br />close_real: 283.15329","date: 1991-09-23<br />close_real: 281.69344","date: 1991-09-24<br />close_real: 282.99999","date: 1991-09-25<br />close_real: 282.39416","date: 1991-09-26<br />close_real: 282.10948","date: 1991-09-27<br />close_real: 281.67883","date: 1991-09-30<br />close_real: 283.10948","date: 1991-10-01<br />close_real: 283.67348","date: 1991-10-02<br />close_real: 282.98835","date: 1991-10-03<br />close_real: 280.22595","date: 1991-10-04<br />close_real: 277.87901","date: 1991-10-07<br />close_real: 276.60350","date: 1991-10-08<br />close_real: 277.45628","date: 1991-10-09<br />close_real: 274.63556","date: 1991-10-10<br />close_real: 277.36880","date: 1991-10-11<br />close_real: 278.02479","date: 1991-10-14<br />close_real: 281.68367","date: 1991-10-15<br />close_real: 284.99272","date: 1991-10-16<br />close_real: 286.29737","date: 1991-10-17<br />close_real: 285.65599","date: 1991-10-18<br />close_real: 286.07872","date: 1991-10-21<br />close_real: 284.27113","date: 1991-10-22<br />close_real: 282.67492","date: 1991-10-23<br />close_real: 282.75510","date: 1991-10-24<br />close_real: 280.66327","date: 1991-10-25<br />close_real: 280.02916","date: 1991-10-28<br />close_real: 283.90670","date: 1991-10-29<br />close_real: 285.33528","date: 1991-10-30<br />close_real: 286.41399","date: 1991-10-31<br />close_real: 286.04228","date: 1991-11-01<br />close_real: 283.97678","date: 1991-11-04<br />close_real: 283.22206","date: 1991-11-05<br />close_real: 282.08272","date: 1991-11-06<br />close_real: 282.99710","date: 1991-11-07<br />close_real: 285.71843","date: 1991-11-08<br />close_real: 285.11612","date: 1991-11-11<br />close_real: 285.28302","date: 1991-11-12<br />close_real: 287.91001","date: 1991-11-13<br />close_real: 288.39623","date: 1991-11-14<br />close_real: 288.20754","date: 1991-11-15<br />close_real: 277.66328","date: 1991-11-18<br />close_real: 279.56458","date: 1991-11-19<br />close_real: 275.34108","date: 1991-11-20<br />close_real: 274.69521","date: 1991-11-21<br />close_real: 275.80551","date: 1991-11-22<br />close_real: 272.96082","date: 1991-11-25<br />close_real: 272.38026","date: 1991-11-26<br />close_real: 274.28156","date: 1991-11-27<br />close_real: 273.25834","date: 1991-11-29<br />close_real: 272.29318","date: 1991-12-02<br />close_real: 275.97684","date: 1991-12-03<br />close_real: 275.65846","date: 1991-12-04<br />close_real: 275.01448","date: 1991-12-05<br />close_real: 273.07526","date: 1991-12-06<br />close_real: 274.31259","date: 1991-12-09<br />close_real: 273.70478","date: 1991-12-10<br />close_real: 273.44428","date: 1991-12-11<br />close_real: 273.29957","date: 1991-12-12<br />close_real: 276.08537","date: 1991-12-13<br />close_real: 278.19826","date: 1991-12-16<br />close_real: 278.19102","date: 1991-12-17<br />close_real: 276.94645","date: 1991-12-18<br />close_real: 277.48192","date: 1991-12-19<br />close_real: 276.78726","date: 1991-12-20<br />close_real: 280.05789","date: 1991-12-23<br />close_real: 287.13459","date: 1991-12-24<br />close_real: 288.95079","date: 1991-12-26<br />close_real: 292.93777","date: 1991-12-27<br />close_real: 294.10998","date: 1991-12-30<br />close_real: 300.39075","date: 1991-12-31<br />close_real: 301.80173","date: 1992-01-02<br />close_real: 301.70644","date: 1992-01-03<br />close_real: 303.21041","date: 1992-01-06<br />close_real: 302.21257","date: 1992-01-07<br />close_real: 301.80766","date: 1992-01-08<br />close_real: 302.31381","date: 1992-01-09<br />close_real: 301.95950","date: 1992-01-10<br />close_real: 300.14462","date: 1992-01-13<br />close_real: 299.59508","date: 1992-01-14<br />close_real: 304.00579","date: 1992-01-15<br />close_real: 304.24439","date: 1992-01-16<br />close_real: 302.39334","date: 1992-01-17<br />close_real: 302.86333","date: 1992-01-20<br />close_real: 301.05567","date: 1992-01-21<br />close_real: 298.36588","date: 1992-01-22<br />close_real: 302.33551","date: 1992-01-23<br />close_real: 300.04338","date: 1992-01-24<br />close_real: 300.41939","date: 1992-01-27<br />close_real: 300.06507","date: 1992-01-28<br />close_real: 300.04338","date: 1992-01-29<br />close_real: 296.70282","date: 1992-01-30<br />close_real: 297.62834","date: 1992-01-31<br />close_real: 295.57484","date: 1992-02-03<br />close_real: 295.47619","date: 1992-02-04<br />close_real: 298.59308","date: 1992-02-05<br />close_real: 298.58586","date: 1992-02-06<br />close_real: 298.57143","date: 1992-02-07<br />close_real: 296.60173","date: 1992-02-10<br />close_real: 298.53535","date: 1992-02-11<br />close_real: 298.52815","date: 1992-02-12<br />close_real: 300.95960","date: 1992-02-13<br />close_real: 298.47763","date: 1992-02-14<br />close_real: 297.60463","date: 1992-02-18<br />close_real: 293.92497","date: 1992-02-19<br />close_real: 294.55989","date: 1992-02-20<br />close_real: 298.62914","date: 1992-02-21<br />close_real: 296.84704","date: 1992-02-24<br />close_real: 297.45309","date: 1992-02-25<br />close_real: 296.13998","date: 1992-02-26<br />close_real: 299.67533","date: 1992-02-27<br />close_real: 298.60028","date: 1992-02-28<br />close_real: 297.76336","date: 1992-03-02<br />close_real: 296.51331","date: 1992-03-03<br />close_real: 296.80087","date: 1992-03-04<br />close_real: 294.27030","date: 1992-03-05<br />close_real: 292.24300","date: 1992-03-06<br />close_real: 290.75485","date: 1992-03-09<br />close_real: 291.30840","date: 1992-03-10<br />close_real: 292.51619","date: 1992-03-11<br />close_real: 290.46010","date: 1992-03-12<br />close_real: 290.35946","date: 1992-03-13<br />close_real: 291.76132","date: 1992-03-16<br />close_real: 292.15673","date: 1992-03-17<br />close_real: 294.45003","date: 1992-03-18<br />close_real: 294.14090","date: 1992-03-19<br />close_real: 294.60819","date: 1992-03-20<br />close_real: 295.68655","date: 1992-03-23<br />close_real: 294.68728","date: 1992-03-24<br />close_real: 293.94680","date: 1992-03-25<br />close_real: 292.96908","date: 1992-03-26<br />close_real: 293.21350","date: 1992-03-27<br />close_real: 290.07908","date: 1992-03-30<br />close_real: 289.71963","date: 1992-03-31<br />close_real: 290.21567","date: 1992-04-01<br />close_real: 289.97849","date: 1992-04-02<br />close_real: 287.30273","date: 1992-04-03<br />close_real: 288.05595","date: 1992-04-06<br />close_real: 290.95409","date: 1992-04-07<br />close_real: 285.55237","date: 1992-04-08<br />close_real: 282.99857","date: 1992-04-09<br />close_real: 287.40317","date: 1992-04-10<br />close_real: 290.02153","date: 1992-04-13<br />close_real: 291.30559","date: 1992-04-14<br />close_real: 295.83215","date: 1992-04-15<br />close_real: 298.62267","date: 1992-04-16<br />close_real: 298.45051","date: 1992-04-20<br />close_real: 294.24677","date: 1992-04-21<br />close_real: 294.30417","date: 1992-04-22<br />close_real: 293.98135","date: 1992-04-23<br />close_real: 295.26543","date: 1992-04-24<br />close_real: 293.41463","date: 1992-04-27<br />close_real: 293.00575","date: 1992-04-28<br />close_real: 293.47919","date: 1992-04-29<br />close_real: 295.56671","date: 1992-04-30<br />close_real: 297.66859","date: 1992-05-01<br />close_real: 295.29706","date: 1992-05-04<br />close_real: 298.43236","date: 1992-05-05<br />close_real: 298.38224","date: 1992-05-06<br />close_real: 298.34646","date: 1992-05-07<br />close_real: 297.67359","date: 1992-05-08<br />close_real: 297.81674","date: 1992-05-11<br />close_real: 299.56334","date: 1992-05-12<br />close_real: 297.98855","date: 1992-05-13<br />close_real: 298.10309","date: 1992-05-14<br />close_real: 295.73373","date: 1992-05-15<br />close_real: 293.55046","date: 1992-05-18<br />close_real: 295.49749","date: 1992-05-19<br />close_real: 298.04581","date: 1992-05-20<br />close_real: 297.34432","date: 1992-05-21<br />close_real: 295.34718","date: 1992-05-22<br />close_real: 296.36363","date: 1992-05-26<br />close_real: 294.49535","date: 1992-05-27<br />close_real: 295.03938","date: 1992-05-28<br />close_real: 298.31066","date: 1992-05-29<br />close_real: 297.31568","date: 1992-06-01<br />close_real: 297.85866","date: 1992-06-02<br />close_real: 295.14632","date: 1992-06-03<br />close_real: 295.92434","date: 1992-06-04<br />close_real: 294.97502","date: 1992-06-05<br />close_real: 295.13206","date: 1992-06-08<br />close_real: 295.04638","date: 1992-06-09<br />close_real: 292.69093","date: 1992-06-10<br />close_real: 290.68522","date: 1992-06-11<br />close_real: 291.97001","date: 1992-06-12<br />close_real: 292.47681","date: 1992-06-15<br />close_real: 292.85511","date: 1992-06-16<br />close_real: 291.44897","date: 1992-06-17<br />close_real: 287.12349","date: 1992-06-18<br />close_real: 286.19557","date: 1992-06-19<br />close_real: 288.12992","date: 1992-06-22<br />close_real: 287.93718","date: 1992-06-23<br />close_real: 288.39401","date: 1992-06-24<br />close_real: 288.25125","date: 1992-06-25<br />close_real: 287.73733","date: 1992-06-26<br />close_real: 287.97289","date: 1992-06-29<br />close_real: 291.89151","date: 1992-06-30<br />close_real: 291.32050","date: 1992-07-01<br />close_real: 293.86477","date: 1992-07-02<br />close_real: 293.07473","date: 1992-07-06<br />close_real: 294.54804","date: 1992-07-07<br />close_real: 291.21708","date: 1992-07-08<br />close_real: 292.01423","date: 1992-07-09<br />close_real: 294.82563","date: 1992-07-10<br />close_real: 295.10320","date: 1992-07-13<br />close_real: 295.28114","date: 1992-07-14<br />close_real: 297.28113","date: 1992-07-15<br />close_real: 296.86833","date: 1992-07-16<br />close_real: 297.18150","date: 1992-07-17<br />close_real: 295.81494","date: 1992-07-20<br />close_real: 294.48399","date: 1992-07-21<br />close_real: 294.49111","date: 1992-07-22<br />close_real: 292.47686","date: 1992-07-23<br />close_real: 293.29536","date: 1992-07-24<br />close_real: 292.95374","date: 1992-07-27<br />close_real: 292.91104","date: 1992-07-28<br />close_real: 297.16725","date: 1992-07-29<br />close_real: 300.51958","date: 1992-07-30<br />close_real: 301.72243","date: 1992-07-31<br />close_real: 301.92882","date: 1992-08-03<br />close_real: 301.91051","date: 1992-08-04<br />close_real: 301.39203","date: 1992-08-05<br />close_real: 299.85085","date: 1992-08-06<br />close_real: 298.71449","date: 1992-08-07<br />close_real: 297.50000","date: 1992-08-10<br />close_real: 297.88353","date: 1992-08-11<br />close_real: 297.51420","date: 1992-08-12<br />close_real: 296.71875","date: 1992-08-13<br />close_real: 296.68325","date: 1992-08-14<br />close_real: 298.23154","date: 1992-08-17<br />close_real: 298.82102","date: 1992-08-18<br />close_real: 299.24716","date: 1992-08-19<br />close_real: 297.00994","date: 1992-08-20<br />close_real: 297.05967","date: 1992-08-21<br />close_real: 294.63779","date: 1992-08-24<br />close_real: 291.70455","date: 1992-08-25<br />close_real: 292.33664","date: 1992-08-26<br />close_real: 293.68609","date: 1992-08-27<br />close_real: 293.70028","date: 1992-08-28<br />close_real: 294.63068","date: 1992-08-31<br />close_real: 294.05540","date: 1992-09-01<br />close_real: 294.87598","date: 1992-09-02<br />close_real: 296.22963","date: 1992-09-03<br />close_real: 296.22963","date: 1992-09-04<br />close_real: 295.59177","date: 1992-09-08<br />close_real: 293.72077","date: 1992-09-09<br />close_real: 295.08149","date: 1992-09-10<br />close_real: 297.62581","date: 1992-09-11<br />close_real: 297.36356","date: 1992-09-14<br />close_real: 301.39617","date: 1992-09-15<br />close_real: 297.49822","date: 1992-09-16<br />close_real: 297.60455","date: 1992-09-17<br />close_real: 297.61162","date: 1992-09-18<br />close_real: 299.73777","date: 1992-09-21<br />close_real: 299.17790","date: 1992-09-22<br />close_real: 295.63431","date: 1992-09-23<br />close_real: 295.84692","date: 1992-09-24<br />close_real: 296.57690","date: 1992-09-25<br />close_real: 293.65699","date: 1992-09-28<br />close_real: 295.26577","date: 1992-09-29<br />close_real: 295.39333","date: 1992-09-30<br />close_real: 296.10205","date: 1992-10-01<br />close_real: 293.78265","date: 1992-10-02<br />close_real: 289.67537","date: 1992-10-05<br />close_real: 287.62880","date: 1992-10-06<br />close_real: 287.35356","date: 1992-10-07<br />close_real: 285.28582","date: 1992-10-08<br />close_real: 287.75582","date: 1992-10-09<br />close_real: 284.16373","date: 1992-10-12<br />close_real: 287.53705","date: 1992-10-13<br />close_real: 288.84967","date: 1992-10-14<br />close_real: 288.89908","date: 1992-10-15<br />close_real: 289.06140","date: 1992-10-16<br />close_real: 290.56458","date: 1992-10-19<br />close_real: 292.85816","date: 1992-10-20<br />close_real: 293.21102","date: 1992-10-21<br />close_real: 293.34510","date: 1992-10-22<br />close_real: 292.80169","date: 1992-10-23<br />close_real: 292.23712","date: 1992-10-26<br />close_real: 295.10233","date: 1992-10-27<br />close_real: 295.33521","date: 1992-10-28<br />close_real: 296.49259","date: 1992-10-29<br />close_real: 297.00775","date: 1992-10-30<br />close_real: 295.46930","date: 1992-11-02<br />close_real: 297.50176","date: 1992-11-03<br />close_real: 295.51021","date: 1992-11-04<br />close_real: 293.53271","date: 1992-11-05<br />close_real: 294.39831","date: 1992-11-06<br />close_real: 293.86347","date: 1992-11-09<br />close_real: 294.57424","date: 1992-11-10<br />close_real: 294.59535","date: 1992-11-11<br />close_real: 297.11472","date: 1992-11-12<br />close_real: 297.58620","date: 1992-11-13<br />close_real: 297.27656","date: 1992-11-16<br />close_real: 296.04503","date: 1992-11-17<br />close_real: 295.05277","date: 1992-11-18<br />close_real: 297.57214","date: 1992-11-19<br />close_real: 298.10696","date: 1992-11-20<br />close_real: 300.24630","date: 1992-11-23<br />close_real: 299.16960","date: 1992-11-24<br />close_real: 300.90781","date: 1992-11-25<br />close_real: 302.03378","date: 1992-11-27<br />close_real: 302.71640","date: 1992-11-30<br />close_real: 303.55384","date: 1992-12-01<br />close_real: 302.72663","date: 1992-12-02<br />close_real: 302.10121","date: 1992-12-03<br />close_real: 302.11525","date: 1992-12-04<br />close_real: 303.62614","date: 1992-12-07<br />close_real: 305.91005","date: 1992-12-08<br />close_real: 307.09065","date: 1992-12-09<br />close_real: 306.14898","date: 1992-12-10<br />close_real: 305.43922","date: 1992-12-11<br />close_real: 304.79973","date: 1992-12-14<br />close_real: 304.17428","date: 1992-12-15<br />close_real: 303.98454","date: 1992-12-16<br />close_real: 303.24665","date: 1992-12-17<br />close_real: 305.99437","date: 1992-12-18<br />close_real: 310.10541","date: 1992-12-21<br />close_real: 309.69783","date: 1992-12-22<br />close_real: 309.42375","date: 1992-12-23<br />close_real: 308.52424","date: 1992-12-24<br />close_real: 309.04426","date: 1992-12-28<br />close_real: 308.60857","date: 1992-12-29<br />close_real: 307.78637","date: 1992-12-30<br />close_real: 308.37667","date: 1992-12-31<br />close_real: 306.19114","date: 1993-01-04<br />close_real: 304.88796","date: 1993-01-05<br />close_real: 304.15966","date: 1993-01-06<br />close_real: 304.28571","date: 1993-01-07<br />close_real: 301.63166","date: 1993-01-08<br />close_real: 300.45517","date: 1993-01-11<br />close_real: 301.78572","date: 1993-01-12<br />close_real: 301.84875","date: 1993-01-13<br />close_real: 303.24230","date: 1993-01-14<br />close_real: 305.28011","date: 1993-01-15<br />close_real: 306.12745","date: 1993-01-18<br />close_real: 305.91036","date: 1993-01-19<br />close_real: 304.71289","date: 1993-01-20<br />close_real: 303.48039","date: 1993-01-21<br />close_real: 304.96498","date: 1993-01-22<br />close_real: 305.39915","date: 1993-01-25<br />close_real: 308.13026","date: 1993-01-26<br />close_real: 308.08824","date: 1993-01-27<br />close_real: 306.79971","date: 1993-01-28<br />close_real: 307.18488","date: 1993-01-29<br />close_real: 307.26891","date: 1993-02-01<br />close_real: 309.23829","date: 1993-02-02<br />close_real: 309.25925","date: 1993-02-03<br />close_real: 312.50874","date: 1993-02-04<br />close_real: 314.15793","date: 1993-02-05<br />close_real: 313.71768","date: 1993-02-08<br />close_real: 312.96297","date: 1993-02-09<br />close_real: 311.20195","date: 1993-02-10<br />close_real: 311.83090","date: 1993-02-11<br />close_real: 312.83019","date: 1993-02-12<br />close_real: 310.67784","date: 1993-02-16<br />close_real: 303.22153","date: 1993-02-17<br />close_real: 302.79524","date: 1993-02-18<br />close_real: 301.81691","date: 1993-02-19<br />close_real: 303.43816","date: 1993-02-22<br />close_real: 304.15094","date: 1993-02-23<br />close_real: 303.84346","date: 1993-02-24<br />close_real: 308.08525","date: 1993-02-25<br />close_real: 309.11251","date: 1993-02-26<br />close_real: 309.83928","date: 1993-03-01<br />close_real: 308.45081","date: 1993-03-02<br />close_real: 312.56106","date: 1993-03-03<br />close_real: 313.51013","date: 1993-03-04<br />close_real: 312.17027","date: 1993-03-05<br />close_real: 311.31192","date: 1993-03-08<br />close_real: 317.31332","date: 1993-03-09<br />close_real: 317.09700","date: 1993-03-10<br />close_real: 318.44382","date: 1993-03-11<br />close_real: 316.62247","date: 1993-03-12<br />close_real: 313.90788","date: 1993-03-15<br />close_real: 315.02442","date: 1993-03-16<br />close_real: 314.98255","date: 1993-03-17<br />close_real: 312.84717","date: 1993-03-18<br />close_real: 315.34544","date: 1993-03-19<br />close_real: 314.15212","date: 1993-03-22<br />close_real: 313.24494","date: 1993-03-23<br />close_real: 313.16121","date: 1993-03-24<br />close_real: 312.67970","date: 1993-03-25<br />close_real: 314.64062","date: 1993-03-26<br />close_real: 312.47732","date: 1993-03-29<br />close_real: 314.56384","date: 1993-03-30<br />close_real: 315.40126","date: 1993-03-31<br />close_real: 315.19191","date: 1993-04-01<br />close_real: 313.14325","date: 1993-04-02<br />close_real: 306.94716","date: 1993-04-05<br />close_real: 307.57302","date: 1993-04-06<br />close_real: 306.78721","date: 1993-04-07<br />close_real: 307.87901","date: 1993-04-08<br />close_real: 307.26008","date: 1993-04-12<br />close_real: 311.80111","date: 1993-04-13<br />close_real: 312.39221","date: 1993-04-14<br />close_real: 312.00278","date: 1993-04-15<br />close_real: 311.82197","date: 1993-04-16<br />close_real: 312.19750","date: 1993-04-19<br />close_real: 311.16828","date: 1993-04-20<br />close_real: 309.52713","date: 1993-04-21<br />close_real: 308.50487","date: 1993-04-22<br />close_real: 305.60500","date: 1993-04-23<br />close_real: 303.91516","date: 1993-04-26<br />close_real: 301.48818","date: 1993-04-27<br />close_real: 304.59667","date: 1993-04-28<br />close_real: 304.60361","date: 1993-04-29<br />close_real: 305.20863","date: 1993-04-30<br />close_real: 306.11266","date: 1993-05-03<br />close_real: 306.83772","date: 1993-05-04<br />close_real: 307.94035","date: 1993-05-05<br />close_real: 308.26629","date: 1993-05-06<br />close_real: 307.39252","date: 1993-05-07<br />close_real: 306.73370","date: 1993-05-10<br />close_real: 307.07350","date: 1993-05-11<br />close_real: 308.15533","date: 1993-05-12<br />close_real: 308.46046","date: 1993-05-13<br />close_real: 304.59779","date: 1993-05-14<br />close_real: 304.82663","date: 1993-05-17<br />close_real: 305.38835","date: 1993-05-18<br />close_real: 305.35368","date: 1993-05-19<br />close_real: 310.38142","date: 1993-05-20<br />close_real: 312.47573","date: 1993-05-21<br />close_real: 309.18169","date: 1993-05-24<br />close_real: 310.67961","date: 1993-05-25<br />close_real: 311.26907","date: 1993-05-26<br />close_real: 314.45215","date: 1993-05-27<br />close_real: 313.73787","date: 1993-05-28<br />close_real: 312.19834","date: 1993-06-01<br />close_real: 314.50450","date: 1993-06-02<br />close_real: 314.51837","date: 1993-06-03<br />close_real: 313.57588","date: 1993-06-04<br />close_real: 311.89189","date: 1993-06-07<br />close_real: 310.24948","date: 1993-06-08<br />close_real: 308.18433","date: 1993-06-09<br />close_real: 308.92585","date: 1993-06-10<br />close_real: 308.64865","date: 1993-06-11<br />close_real: 309.95150","date: 1993-06-14<br />close_real: 310.26333","date: 1993-06-15<br />close_real: 309.26541","date: 1993-06-16<br />close_real: 310.06930","date: 1993-06-17<br />close_real: 310.83854","date: 1993-06-18<br />close_real: 307.47054","date: 1993-06-21<br />close_real: 309.23077","date: 1993-06-22<br />close_real: 309.02979","date: 1993-06-23<br />close_real: 307.13098","date: 1993-06-24<br />close_real: 309.50797","date: 1993-06-25<br />close_real: 310.18711","date: 1993-06-28<br />close_real: 313.13237","date: 1993-06-29<br />close_real: 312.32848","date: 1993-06-30<br />close_real: 312.21760","date: 1993-07-01<br />close_real: 310.74048","date: 1993-07-02<br />close_real: 308.53979","date: 1993-07-06<br />close_real: 305.48788","date: 1993-07-07<br />close_real: 306.45674","date: 1993-07-08<br />close_real: 310.47752","date: 1993-07-09<br />close_real: 310.11072","date: 1993-07-12<br />close_real: 310.71281","date: 1993-07-13<br />close_real: 310.09688","date: 1993-07-14<br />close_real: 311.47404","date: 1993-07-15<br />close_real: 310.87889","date: 1993-07-16<br />close_real: 308.47751","date: 1993-07-19<br />close_real: 308.67128","date: 1993-07-20<br />close_real: 309.55709","date: 1993-07-21<br />close_real: 309.46712","date: 1993-07-22<br />close_real: 307.61938","date: 1993-07-23<br />close_real: 309.41177","date: 1993-07-26<br />close_real: 310.78892","date: 1993-07-27<br />close_real: 310.20069","date: 1993-07-28<br />close_real: 309.47405","date: 1993-07-29<br />close_real: 311.58477","date: 1993-07-30<br />close_real: 310.12457","date: 1993-08-02<br />close_real: 310.87707","date: 1993-08-03<br />close_real: 310.26933","date: 1993-08-04<br />close_real: 309.76520","date: 1993-08-05<br />close_real: 309.48205","date: 1993-08-06<br />close_real: 309.86187","date: 1993-08-09<br />close_real: 311.27072","date: 1993-08-10<br />close_real: 310.39365","date: 1993-08-11<br />close_real: 311.09115","date: 1993-08-12<br />close_real: 310.05524","date: 1993-08-13<br />close_real: 310.87018","date: 1993-08-16<br />close_real: 312.41713","date: 1993-08-17<br />close_real: 312.93509","date: 1993-08-18<br />close_real: 314.94476","date: 1993-08-19<br />close_real: 315.21408","date: 1993-08-20<br />close_real: 315.02763","date: 1993-08-23<br />close_real: 314.38537","date: 1993-08-24<br />close_real: 317.52071","date: 1993-08-25<br />close_real: 317.76934","date: 1993-08-26<br />close_real: 318.39780","date: 1993-08-27<br />close_real: 318.05249","date: 1993-08-30<br />close_real: 318.99171","date: 1993-08-31<br />close_real: 320.13812","date: 1993-09-01<br />close_real: 319.41379","date: 1993-09-02<br />close_real: 318.13792","date: 1993-09-03<br />close_real: 318.16551","date: 1993-09-07<br />close_real: 316.22068","date: 1993-09-08<br />close_real: 314.93103","date: 1993-09-09<br />close_real: 315.51724","date: 1993-09-10<br />close_real: 318.42759","date: 1993-09-13<br />close_real: 318.66207","date: 1993-09-14<br />close_real: 317.17241","date: 1993-09-15<br />close_real: 318.34483","date: 1993-09-16<br />close_real: 316.84827","date: 1993-09-17<br />close_real: 316.43447","date: 1993-09-20<br />close_real: 313.82758","date: 1993-09-21<br />close_real: 312.37932","date: 1993-09-22<br />close_real: 314.62070","date: 1993-09-23<br />close_real: 315.68275","date: 1993-09-24<br />close_real: 315.60690","date: 1993-09-27<br />close_real: 318.48275","date: 1993-09-28<br />close_real: 318.29655","date: 1993-09-29<br />close_real: 317.31723","date: 1993-09-30<br />close_real: 316.50344","date: 1993-10-01<br />close_real: 316.81319","date: 1993-10-04<br />close_real: 316.85439","date: 1993-10-05<br />close_real: 316.75825","date: 1993-10-06<br />close_real: 316.44230","date: 1993-10-07<br />close_real: 315.37087","date: 1993-10-08<br />close_real: 316.14698","date: 1993-10-11<br />close_real: 316.53846","date: 1993-10-12<br />close_real: 316.70329","date: 1993-10-13<br />close_real: 316.95741","date: 1993-10-14<br />close_real: 320.62499","date: 1993-10-15<br />close_real: 322.45879","date: 1993-10-18<br />close_real: 321.73765","date: 1993-10-19<br />close_real: 320.19917","date: 1993-10-20<br />close_real: 320.10303","date: 1993-10-21<br />close_real: 319.61537","date: 1993-10-22<br />close_real: 318.17994","date: 1993-10-25<br />close_real: 318.81869","date: 1993-10-26<br />close_real: 318.88735","date: 1993-10-27<br />close_real: 319.10026","date: 1993-10-28<br />close_real: 321.24314","date: 1993-10-29<br />close_real: 321.31180","date: 1993-11-01<br />close_real: 321.30137","date: 1993-11-02<br />close_real: 320.84932","date: 1993-11-03<br />close_real: 317.13698","date: 1993-11-04<br />close_real: 313.34931","date: 1993-11-05<br />close_real: 314.77398","date: 1993-11-08<br />close_real: 315.21232","date: 1993-11-09<br />close_real: 315.29451","date: 1993-11-10<br />close_real: 317.61644","date: 1993-11-11<br />close_real: 316.87672","date: 1993-11-12<br />close_real: 318.76028","date: 1993-11-15<br />close_real: 317.63699","date: 1993-11-16<br />close_real: 319.68492","date: 1993-11-17<br />close_real: 318.36301","date: 1993-11-18<br />close_real: 317.54794","date: 1993-11-19<br />close_real: 316.84932","date: 1993-11-22<br />close_real: 314.47261","date: 1993-11-23<br />close_real: 315.77397","date: 1993-11-24<br />close_real: 316.68492","date: 1993-11-26<br />close_real: 317.16438","date: 1993-11-29<br />close_real: 316.36986","date: 1993-11-30<br />close_real: 316.29453","date: 1993-12-01<br />close_real: 315.71430","date: 1993-12-02<br />close_real: 316.54818","date: 1993-12-03<br />close_real: 317.76488","date: 1993-12-06<br />close_real: 318.81749","date: 1993-12-07<br />close_real: 319.04307","date: 1993-12-08<br />close_real: 318.72181","date: 1993-12-09<br />close_real: 317.27956","date: 1993-12-10<br />close_real: 317.10868","date: 1993-12-13<br />close_real: 318.31853","date: 1993-12-14<br />close_real: 316.51401","date: 1993-12-15<br />close_real: 315.68011","date: 1993-12-16<br />close_real: 316.70540","date: 1993-12-17<br />close_real: 318.78333","date: 1993-12-20<br />close_real: 318.42106","date: 1993-12-21<br />close_real: 318.04510","date: 1993-12-22<br />close_real: 319.42584","date: 1993-12-23<br />close_real: 319.46685","date: 1993-12-27<br />close_real: 321.62680","date: 1993-12-28<br />close_real: 321.90021","date: 1993-12-29<br />close_real: 321.65413","date: 1993-12-30<br />close_real: 320.32810","date: 1993-12-31<br />close_real: 318.83118","date: 1994-01-03<br />close_real: 318.14081","date: 1994-01-04<br />close_real: 319.13193","date: 1994-01-05<br />close_real: 319.58304","date: 1994-01-06<br />close_real: 319.28913","date: 1994-01-07<br />close_real: 321.18933","date: 1994-01-10<br />close_real: 324.85987","date: 1994-01-11<br />close_real: 324.08066","date: 1994-01-12<br />close_real: 324.10801","date: 1994-01-13<br />close_real: 322.94600","date: 1994-01-14<br />close_real: 324.61381","date: 1994-01-17<br />close_real: 323.51332","date: 1994-01-18<br />close_real: 324.16268","date: 1994-01-19<br />close_real: 324.19685","date: 1994-01-20<br />close_real: 324.66166","date: 1994-01-21<br />close_real: 324.48394","date: 1994-01-24<br />close_real: 322.60424","date: 1994-01-25<br />close_real: 321.88654","date: 1994-01-26<br />close_real: 323.44498","date: 1994-01-27<br />close_real: 326.07655","date: 1994-01-28<br />close_real: 327.20438","date: 1994-01-31<br />close_real: 329.19343","date: 1994-02-01<br />close_real: 326.93933","date: 1994-02-02<br />close_real: 328.56169","date: 1994-02-03<br />close_real: 327.68234","date: 1994-02-04<br />close_real: 320.25221","date: 1994-02-07<br />close_real: 321.58147","date: 1994-02-08<br />close_real: 321.09747","date: 1994-02-09<br />close_real: 322.26993","date: 1994-02-10<br />close_real: 319.65235","date: 1994-02-11<br />close_real: 320.50443","date: 1994-02-14<br />close_real: 320.53852","date: 1994-02-15<br />close_real: 322.09952","date: 1994-02-16<br />close_real: 322.28358","date: 1994-02-17<br />close_real: 320.61349","date: 1994-02-18<br />close_real: 318.80709","date: 1994-02-22<br />close_real: 321.37695","date: 1994-02-23<br />close_real: 320.85208","date: 1994-02-24<br />close_real: 316.46899","date: 1994-02-25<br />close_real: 317.70280","date: 1994-02-28<br />close_real: 318.43218","date: 1994-03-01<br />close_real: 315.73080","date: 1994-03-02<br />close_real: 315.98232","date: 1994-03-03<br />close_real: 314.75867","date: 1994-03-04<br />close_real: 315.93473","date: 1994-03-07<br />close_real: 317.40993","date: 1994-03-08<br />close_real: 316.70972","date: 1994-03-09<br />close_real: 317.51190","date: 1994-03-10<br />close_real: 315.36369","date: 1994-03-11<br />close_real: 317.09042","date: 1994-03-14<br />close_real: 317.73624","date: 1994-03-15<br />close_real: 317.47791","date: 1994-03-16<br />close_real: 319.11626","date: 1994-03-17<br />close_real: 320.12236","date: 1994-03-18<br />close_real: 320.23113","date: 1994-03-21<br />close_real: 318.51802","date: 1994-03-22<br />close_real: 318.69476","date: 1994-03-23<br />close_real: 318.51802","date: 1994-03-24<br />close_real: 315.66962","date: 1994-03-25<br />close_real: 313.10672","date: 1994-03-28<br />close_real: 312.71244","date: 1994-03-29<br />close_real: 307.60028","date: 1994-03-30<br />close_real: 302.88918","date: 1994-03-31<br />close_real: 303.03874","date: 1994-04-04<br />close_real: 298.17936","date: 1994-04-05<br />close_real: 304.54484","date: 1994-04-06<br />close_real: 304.38179","date: 1994-04-07<br />close_real: 306.30435","date: 1994-04-08<br />close_real: 303.73642","date: 1994-04-11<br />close_real: 305.61820","date: 1994-04-12<br />close_real: 304.05571","date: 1994-04-13<br />close_real: 303.16577","date: 1994-04-14<br />close_real: 303.24729","date: 1994-04-15<br />close_real: 303.11141","date: 1994-04-18<br />close_real: 300.58423","date: 1994-04-19<br />close_real: 300.63859","date: 1994-04-20<br />close_real: 300.24456","date: 1994-04-21<br />close_real: 304.84376","date: 1994-04-22<br />close_real: 304.09647","date: 1994-04-25<br />close_real: 307.54755","date: 1994-04-26<br />close_real: 306.97690","date: 1994-04-28<br />close_real: 305.09511","date: 1994-04-29<br />close_real: 306.32473","date: 1994-05-02<br />close_real: 307.13220","date: 1994-05-03<br />close_real: 307.13898","date: 1994-05-04<br />close_real: 306.25085","date: 1994-05-05<br />close_real: 306.02034","date: 1994-05-06<br />close_real: 303.60678","date: 1994-05-09<br />close_real: 299.87797","date: 1994-05-10<br />close_real: 302.37967","date: 1994-05-11<br />close_real: 299.31525","date: 1994-05-12<br />close_real: 300.84746","date: 1994-05-13<br />close_real: 301.11187","date: 1994-05-16<br />close_real: 301.34915","date: 1994-05-17<br />close_real: 304.65762","date: 1994-05-18<br />close_real: 307.58644","date: 1994-05-19<br />close_real: 309.47797","date: 1994-05-20<br />close_real: 308.42035","date: 1994-05-23<br />close_real: 307.25425","date: 1994-05-24<br />close_real: 308.34576","date: 1994-05-25<br />close_real: 309.38305","date: 1994-05-26<br />close_real: 309.87119","date: 1994-05-27<br />close_real: 310.05423","date: 1994-05-31<br />close_real: 309.49153","date: 1994-06-01<br />close_real: 309.41853","date: 1994-06-02<br />close_real: 309.43204","date: 1994-06-03<br />close_real: 311.10886","date: 1994-06-06<br />close_real: 310.26370","date: 1994-06-07<br />close_real: 309.81068","date: 1994-06-08<br />close_real: 309.03313","date: 1994-06-09<br />close_real: 309.57403","date: 1994-06-10<br />close_real: 310.12171","date: 1994-06-13<br />close_real: 310.41244","date: 1994-06-14<br />close_real: 312.62339","date: 1994-06-15<br />close_real: 311.43339","date: 1994-06-16<br />close_real: 312.32589","date: 1994-06-17<br />close_real: 309.97296","date: 1994-06-20<br />close_real: 307.96485","date: 1994-06-21<br />close_real: 305.16565","date: 1994-06-22<br />close_real: 306.34888","date: 1994-06-23<br />close_real: 304.00947","date: 1994-06-24<br />close_real: 299.39147","date: 1994-06-27<br />close_real: 302.44084","date: 1994-06-28<br />close_real: 301.60244","date: 1994-06-29<br />close_real: 302.65720","date: 1994-06-30<br />close_real: 300.38539","date: 1994-07-01<br />close_real: 300.67386","date: 1994-07-05<br />close_real: 300.78841","date: 1994-07-06<br />close_real: 300.62669","date: 1994-07-07<br />close_real: 302.14286","date: 1994-07-08<br />close_real: 302.93126","date: 1994-07-11<br />close_real: 301.92722","date: 1994-07-12<br />close_real: 301.85311","date: 1994-07-13<br />close_real: 302.37871","date: 1994-07-14<br />close_real: 305.53235","date: 1994-07-15<br />close_real: 306.03774","date: 1994-07-18<br />close_real: 306.75202","date: 1994-07-19<br />close_real: 305.83557","date: 1994-07-20<br />close_real: 304.31267","date: 1994-07-21<br />close_real: 304.99325","date: 1994-07-22<br />close_real: 305.33018","date: 1994-07-25<br />close_real: 306.09838","date: 1994-07-26<br />close_real: 305.49864","date: 1994-07-27<br />close_real: 304.96631","date: 1994-07-28<br />close_real: 306.09164","date: 1994-07-29<br />close_real: 308.80055","date: 1994-08-01<br />close_real: 309.40269","date: 1994-08-02<br />close_real: 309.10067","date: 1994-08-03<br />close_real: 309.69799","date: 1994-08-04<br />close_real: 307.65100","date: 1994-08-05<br />close_real: 306.77181","date: 1994-08-08<br />close_real: 307.30873","date: 1994-08-09<br />close_real: 307.32887","date: 1994-08-10<br />close_real: 308.92617","date: 1994-08-11<br />close_real: 307.97316","date: 1994-08-12<br />close_real: 310.02685","date: 1994-08-15<br />close_real: 309.55034","date: 1994-08-16<br />close_real: 312.08726","date: 1994-08-17<br />close_real: 312.19464","date: 1994-08-18<br />close_real: 310.85236","date: 1994-08-19<br />close_real: 311.19463","date: 1994-08-22<br />close_real: 310.28188","date: 1994-08-23<br />close_real: 311.75168","date: 1994-08-24<br />close_real: 314.78523","date: 1994-08-25<br />close_real: 314.14764","date: 1994-08-26<br />close_real: 317.98657","date: 1994-08-29<br />close_real: 318.51678","date: 1994-08-30<br />close_real: 319.51007","date: 1994-08-31<br />close_real: 319.12080","date: 1994-09-01<br />close_real: 316.92566","date: 1994-09-02<br />close_real: 315.46550","date: 1994-09-06<br />close_real: 316.04822","date: 1994-09-07<br />close_real: 315.46550","date: 1994-09-08<br />close_real: 316.90557","date: 1994-09-09<br />close_real: 313.58338","date: 1994-09-12<br />close_real: 312.26389","date: 1994-09-13<br />close_real: 313.13463","date: 1994-09-14<br />close_real: 313.99865","date: 1994-09-15<br />close_real: 318.02411","date: 1994-09-16<br />close_real: 315.59947","date: 1994-09-19<br />close_real: 315.37174","date: 1994-09-20<br />close_real: 310.35498","date: 1994-09-21<br />close_real: 309.08238","date: 1994-09-22<br />close_real: 308.95512","date: 1994-09-23<br />close_real: 307.88346","date: 1994-09-26<br />close_real: 308.65372","date: 1994-09-27<br />close_real: 309.47755","date: 1994-09-28<br />close_real: 311.34628","date: 1994-09-29<br />close_real: 309.60482","date: 1994-09-30<br />close_real: 309.91962","date: 1994-10-03<br />close_real: 309.06291","date: 1994-10-04<br />close_real: 304.27711","date: 1994-10-05<br />close_real: 303.56090","date: 1994-10-06<br />close_real: 302.78446","date: 1994-10-07<br />close_real: 304.61848","date: 1994-10-10<br />close_real: 307.25570","date: 1994-10-11<br />close_real: 311.77377","date: 1994-10-12<br />close_real: 311.55957","date: 1994-10-13<br />close_real: 313.11246","date: 1994-10-14<br />close_real: 313.98929","date: 1994-10-17<br />close_real: 313.89558","date: 1994-10-18<br />close_real: 313.02544","date: 1994-10-19<br />close_real: 314.77912","date: 1994-10-20<br />close_real: 312.48327","date: 1994-10-21<br />close_real: 311.17136","date: 1994-10-24<br />close_real: 308.45381","date: 1994-10-25<br />close_real: 308.92236","date: 1994-10-26<br />close_real: 309.65194","date: 1994-10-27<br />close_real: 311.81393","date: 1994-10-28<br />close_real: 317.11512","date: 1994-10-31<br />close_real: 316.16466","date: 1994-11-01<br />close_real: 312.69694","date: 1994-11-02<br />close_real: 311.42190","date: 1994-11-03<br />close_real: 312.35648","date: 1994-11-04<br />close_real: 308.59813","date: 1994-11-07<br />close_real: 309.12551","date: 1994-11-08<br />close_real: 310.84779","date: 1994-11-09<br />close_real: 310.68090","date: 1994-11-10<br />close_real: 309.99332","date: 1994-11-11<br />close_real: 308.64486","date: 1994-11-14<br />close_real: 311.10815","date: 1994-11-15<br />close_real: 310.43391","date: 1994-11-16<br />close_real: 310.82777","date: 1994-11-17<br />close_real: 309.45928","date: 1994-11-18<br />close_real: 308.05741","date: 1994-11-21<br />close_real: 305.94125","date: 1994-11-22<br />close_real: 300.46061","date: 1994-11-23<br />close_real: 300.35380","date: 1994-11-25<br />close_real: 301.92924","date: 1994-11-28<br />close_real: 303.17757","date: 1994-11-29<br />close_real: 303.85181","date: 1994-11-30<br />close_real: 302.86382","date: 1994-12-01<br />close_real: 299.08062","date: 1994-12-02<br />close_real: 301.99866","date: 1994-12-05<br />close_real: 302.01200","date: 1994-12-06<br />close_real: 301.87208","date: 1994-12-07<br />close_real: 300.61959","date: 1994-12-08<br />close_real: 296.76883","date: 1994-12-09<br />close_real: 297.77481","date: 1994-12-12<br />close_real: 299.44704","date: 1994-12-13<br />close_real: 299.90006","date: 1994-12-14<br />close_real: 303.11126","date: 1994-12-15<br />close_real: 303.35776","date: 1994-12-16<br />close_real: 305.66288","date: 1994-12-19<br />close_real: 305.06996","date: 1994-12-20<br />close_real: 304.53032","date: 1994-12-21<br />close_real: 306.20252","date: 1994-12-22<br />close_real: 306.24916","date: 1994-12-23<br />close_real: 306.34909","date: 1994-12-27<br />close_real: 308.10793","date: 1994-12-28<br />close_real: 307.03530","date: 1994-12-29<br />close_real: 307.24185","date: 1994-12-30<br />close_real: 305.97601","date: 1995-01-03<br />close_real: 305.05647","date: 1995-01-04<br />close_real: 306.11960","date: 1995-01-05<br />close_real: 305.87375","date: 1995-01-06<br />close_real: 306.09966","date: 1995-01-09<br />close_real: 306.19933","date: 1995-01-10<br />close_real: 306.76411","date: 1995-01-11<br />close_real: 306.75083","date: 1995-01-12<br />close_real: 306.73755","date: 1995-01-13<br />close_real: 309.61462","date: 1995-01-16<br />close_real: 311.88040","date: 1995-01-17<br />close_real: 312.32557","date: 1995-01-18<br />close_real: 312.09966","date: 1995-01-19<br />close_real: 310.26579","date: 1995-01-20<br />close_real: 308.82392","date: 1995-01-23<br />close_real: 309.51495","date: 1995-01-24<br />close_real: 309.54152","date: 1995-01-25<br />close_real: 310.59136","date: 1995-01-26<br />close_real: 311.17608","date: 1995-01-27<br />close_real: 312.55150","date: 1995-01-30<br />close_real: 311.30233","date: 1995-01-31<br />close_real: 312.57144","date: 1995-02-01<br />close_real: 311.72962","date: 1995-02-02<br />close_real: 313.31346","date: 1995-02-03<br />close_real: 317.19682","date: 1995-02-06<br />close_real: 318.84693","date: 1995-02-07<br />close_real: 318.62823","date: 1995-02-08<br />close_real: 318.88005","date: 1995-02-09<br />close_real: 318.21736","date: 1995-02-10<br />close_real: 319.05897","date: 1995-02-13<br />close_real: 319.18489","date: 1995-02-14<br />close_real: 319.78130","date: 1995-02-15<br />close_real: 321.10007","date: 1995-02-16<br />close_real: 321.55070","date: 1995-02-17<br />close_real: 319.39695","date: 1995-02-21<br />close_real: 319.89397","date: 1995-02-22<br />close_real: 321.45130","date: 1995-02-23<br />close_real: 322.67065","date: 1995-02-24<br />close_real: 323.46586","date: 1995-02-27<br />close_real: 320.61630","date: 1995-02-28<br />close_real: 322.98874","date: 1995-03-01<br />close_real: 321.19709","date: 1995-03-02<br />close_real: 320.85318","date: 1995-03-03<br />close_real: 321.04498","date: 1995-03-06<br />close_real: 321.18387","date: 1995-03-07<br />close_real: 318.86243","date: 1995-03-08<br />close_real: 319.53705","date: 1995-03-09<br />close_real: 319.55027","date: 1995-03-10<br />close_real: 323.78969","date: 1995-03-13<br />close_real: 324.10713","date: 1995-03-14<br />close_real: 325.98546","date: 1995-03-15<br />close_real: 325.31746","date: 1995-03-16<br />close_real: 327.65212","date: 1995-03-17<br />close_real: 327.72486","date: 1995-03-20<br />close_real: 328.13493","date: 1995-03-21<br />close_real: 327.42725","date: 1995-03-22<br />close_real: 327.82408","date: 1995-03-23<br />close_real: 328.00927","date: 1995-03-24<br />close_real: 331.32937","date: 1995-03-27<br />close_real: 332.80424","date: 1995-03-28<br />close_real: 333.26719","date: 1995-03-29<br />close_real: 332.75132","date: 1995-03-30<br />close_real: 332.15609","date: 1995-03-31<br />close_real: 331.15740","date: 1995-04-03<br />close_real: 330.59948","date: 1995-04-04<br />close_real: 332.83267","date: 1995-04-05<br />close_real: 333.05007","date: 1995-04-06<br />close_real: 333.38603","date: 1995-04-07<br />close_real: 333.61002","date: 1995-04-10<br />close_real: 333.99869","date: 1995-04-11<br />close_real: 333.02371","date: 1995-04-12<br />close_real: 334.10409","date: 1995-04-13<br />close_real: 335.46114","date: 1995-04-17<br />close_real: 333.41898","date: 1995-04-18<br />close_real: 332.91831","date: 1995-04-19<br />close_real: 332.62188","date: 1995-04-20<br />close_real: 332.86562","date: 1995-04-21<br />close_real: 334.97364","date: 1995-04-24<br />close_real: 337.87221","date: 1995-04-25<br />close_real: 337.35176","date: 1995-04-26<br />close_real: 337.72067","date: 1995-04-27<br />close_real: 338.30697","date: 1995-04-28<br />close_real: 339.07116","date: 1995-05-01<br />close_real: 338.10652","date: 1995-05-02<br />close_real: 338.50098","date: 1995-05-03<br />close_real: 342.19591","date: 1995-05-04<br />close_real: 342.23536","date: 1995-05-05<br />close_real: 341.95923","date: 1995-05-08<br />close_real: 344.48391","date: 1995-05-09<br />close_real: 344.22091","date: 1995-05-10<br />close_real: 344.74687","date: 1995-05-11<br />close_real: 344.75345","date: 1995-05-12<br />close_real: 345.52925","date: 1995-05-15<br />close_real: 346.96909","date: 1995-05-16<br />close_real: 347.26496","date: 1995-05-17<br />close_real: 346.52860","date: 1995-05-18<br />close_real: 341.60422","date: 1995-05-19<br />close_real: 341.34780","date: 1995-05-22<br />close_real: 344.28009","date: 1995-05-23<br />close_real: 347.52796","date: 1995-05-24<br />close_real: 347.54108","date: 1995-05-25<br />close_real: 347.52796","date: 1995-05-26<br />close_real: 344.28009","date: 1995-05-30<br />close_real: 344.23407","date: 1995-05-31<br />close_real: 350.69035","date: 1995-06-01<br />close_real: 350.05905","date: 1995-06-02<br />close_real: 349.41602","date: 1995-06-05<br />close_real: 351.44355","date: 1995-06-06<br />close_real: 351.41075","date: 1995-06-07<br />close_real: 349.82284","date: 1995-06-08<br />close_real: 349.31101","date: 1995-06-09<br />close_real: 346.41732","date: 1995-06-12<br />close_real: 348.34646","date: 1995-06-13<br />close_real: 351.73884","date: 1995-06-14<br />close_real: 352.01442","date: 1995-06-15<br />close_real: 352.44094","date: 1995-06-16<br />close_real: 354.21917","date: 1995-06-19<br />close_real: 357.75589","date: 1995-06-20<br />close_real: 357.59841","date: 1995-06-21<br />close_real: 356.94224","date: 1995-06-22<br />close_real: 361.59449","date: 1995-06-23<br />close_real: 360.70211","date: 1995-06-26<br />close_real: 357.04069","date: 1995-06-27<br />close_real: 355.92519","date: 1995-06-28<br />close_real: 357.43437","date: 1995-06-29<br />close_real: 356.87008","date: 1995-06-30<br />close_real: 357.44751","date: 1995-07-03<br />close_real: 358.51247","date: 1995-07-05<br />close_real: 358.62386","date: 1995-07-06<br />close_real: 363.03407","date: 1995-07-07<br />close_real: 364.59371","date: 1995-07-10<br />close_real: 365.13106","date: 1995-07-11<br />close_real: 363.55179","date: 1995-07-12<br />close_real: 367.55571","date: 1995-07-13<br />close_real: 367.62779","date: 1995-07-14<br />close_real: 366.90040","date: 1995-07-17<br />close_real: 368.75490","date: 1995-07-18<br />close_real: 365.96332","date: 1995-07-19<br />close_real: 361.06159","date: 1995-07-20<br />close_real: 362.73917","date: 1995-07-21<br />close_real: 362.79161","date: 1995-07-24<br />close_real: 364.76409","date: 1995-07-25<br />close_real: 367.69330","date: 1995-07-26<br />close_real: 368.02751","date: 1995-07-27<br />close_real: 370.39317","date: 1995-07-28<br />close_real: 368.89252","date: 1995-07-31<br />close_real: 368.32241","date: 1995-08-01<br />close_real: 366.01701","date: 1995-08-02<br />close_real: 365.46762","date: 1995-08-03<br />close_real: 365.43492","date: 1995-08-04<br />close_real: 365.55919","date: 1995-08-07<br />close_real: 366.27209","date: 1995-08-08<br />close_real: 366.50753","date: 1995-08-09<br />close_real: 366.06280","date: 1995-08-10<br />close_real: 364.58470","date: 1995-08-11<br />close_real: 363.05427","date: 1995-08-14<br />close_real: 366.08240","date: 1995-08-15<br />close_real: 365.31721","date: 1995-08-16<br />close_real: 366.23281","date: 1995-08-17<br />close_real: 365.62458","date: 1995-08-18<br />close_real: 365.73579","date: 1995-08-21<br />close_real: 365.01634","date: 1995-08-22<br />close_real: 365.93853","date: 1995-08-23<br />close_real: 364.38196","date: 1995-08-24<br />close_real: 364.59125","date: 1995-08-25<br />close_real: 366.31784","date: 1995-08-28<br />close_real: 365.63112","date: 1995-08-29<br />close_real: 366.25245","date: 1995-08-30<br />close_real: 366.85414","date: 1995-08-31<br />close_real: 367.48202","date: 1995-09-01<br />close_real: 368.28219","date: 1995-09-05<br />close_real: 371.76354","date: 1995-09-06<br />close_real: 372.41671","date: 1995-09-07<br />close_real: 372.49509","date: 1995-09-08<br />close_real: 374.05617","date: 1995-09-11<br />close_real: 374.85955","date: 1995-09-12<br />close_real: 376.55781","date: 1995-09-13<br />close_real: 378.03398","date: 1995-09-14<br />close_real: 381.19529","date: 1995-09-15<br />close_real: 381.02546","date: 1995-09-18<br />close_real: 380.64665","date: 1995-09-19<br />close_real: 381.58067","date: 1995-09-20<br />close_real: 383.25932","date: 1995-09-21<br />close_real: 380.79686","date: 1995-09-22<br />close_real: 379.96733","date: 1995-09-25<br />close_real: 380.01959","date: 1995-09-26<br />close_real: 379.75831","date: 1995-09-27<br />close_real: 379.51664","date: 1995-09-28<br />close_real: 382.67145","date: 1995-09-29<br />close_real: 381.71781","date: 1995-10-02<br />close_real: 378.97067","date: 1995-10-03<br />close_real: 379.37461","date: 1995-10-04<br />close_real: 378.80780","date: 1995-10-05<br />close_real: 379.56352","date: 1995-10-06<br />close_real: 379.47231","date: 1995-10-09<br />close_real: 376.78827","date: 1995-10-10<br />close_real: 376.23454","date: 1995-10-11<br />close_real: 377.49839","date: 1995-10-12<br />close_real: 379.86969","date: 1995-10-13<br />close_real: 380.78176","date: 1995-10-16<br />close_real: 379.82412","date: 1995-10-17<br />close_real: 382.26712","date: 1995-10-18<br />close_real: 382.69707","date: 1995-10-19<br />close_real: 384.78829","date: 1995-10-20<br />close_real: 382.71011","date: 1995-10-23<br />close_real: 381.14658","date: 1995-10-24<br />close_real: 382.11073","date: 1995-10-25<br />close_real: 379.45926","date: 1995-10-26<br />close_real: 375.71334","date: 1995-10-27<br />close_real: 377.65473","date: 1995-10-30<br />close_real: 379.96743","date: 1995-10-31<br />close_real: 378.82736","date: 1995-11-01<br />close_real: 380.10408","date: 1995-11-02<br />close_real: 383.68248","date: 1995-11-03<br />close_real: 384.23553","date: 1995-11-06<br />close_real: 382.86273","date: 1995-11-07<br />close_real: 381.47040","date: 1995-11-08<br />close_real: 384.97724","date: 1995-11-09<br />close_real: 385.98569","date: 1995-11-10<br />close_real: 385.63433","date: 1995-11-13<br />close_real: 385.36109","date: 1995-11-14<br />close_real: 383.40272","date: 1995-11-15<br />close_real: 386.44113","date: 1995-11-16<br />close_real: 388.64023","date: 1995-11-17<br />close_real: 390.41640","date: 1995-11-20<br />close_real: 388.32139","date: 1995-11-21<br />close_real: 390.52699","date: 1995-11-22<br />close_real: 389.32988","date: 1995-11-24<br />close_real: 390.35131","date: 1995-11-27<br />close_real: 391.22967","date: 1995-11-28<br />close_real: 394.56735","date: 1995-11-29<br />close_real: 395.34158","date: 1995-11-30<br />close_real: 393.86467","date: 1995-12-01<br />close_real: 394.39895","date: 1995-12-04<br />close_real: 398.75243","date: 1995-12-05<br />close_real: 401.35152","date: 1995-12-06<br />close_real: 402.97595","date: 1995-12-07<br />close_real: 400.37036","date: 1995-12-08<br />close_real: 401.22156","date: 1995-12-11<br />close_real: 402.54712","date: 1995-12-12<br />close_real: 402.06630","date: 1995-12-13<br />close_real: 403.95712","date: 1995-12-14<br />close_real: 400.85769","date: 1995-12-15<br />close_real: 400.48085","date: 1995-12-18<br />close_real: 394.28850","date: 1995-12-19<br />close_real: 397.61533","date: 1995-12-20<br />close_real: 393.72320","date: 1995-12-21<br />close_real: 396.67966","date: 1995-12-22<br />close_real: 397.62834","date: 1995-12-26<br />close_real: 399.15529","date: 1995-12-27<br />close_real: 399.30476","date: 1995-12-28<br />close_real: 399.03833","date: 1995-12-29<br />close_real: 400.21442","date: 1996-01-02<br />close_real: 401.24756","date: 1996-01-03<br />close_real: 401.62896","date: 1996-01-04<br />close_real: 399.28895","date: 1996-01-05<br />close_real: 398.64901","date: 1996-01-08<br />close_real: 399.78023","date: 1996-01-09<br />close_real: 393.95605","date: 1996-01-10<br />close_real: 386.86489","date: 1996-01-11<br />close_real: 389.58630","date: 1996-01-12<br />close_real: 389.01745","date: 1996-01-15<br />close_real: 387.73110","date: 1996-01-16<br />close_real: 393.30317","date: 1996-01-17<br />close_real: 391.96509","date: 1996-01-18<br />close_real: 393.17388","date: 1996-01-19<br />close_real: 395.49452","date: 1996-01-22<br />close_real: 396.50939","date: 1996-01-23<br />close_real: 396.11505","date: 1996-01-24<br />close_real: 400.74985","date: 1996-01-25<br />close_real: 398.85587","date: 1996-01-26<br />close_real: 401.82288","date: 1996-01-29<br />close_real: 403.50354","date: 1996-01-30<br />close_real: 407.33680","date: 1996-01-31<br />close_real: 411.13123","date: 1996-02-01<br />close_real: 411.90969","date: 1996-02-02<br />close_real: 410.21937","date: 1996-02-05<br />close_real: 413.82580","date: 1996-02-06<br />close_real: 416.98711","date: 1996-02-07<br />close_real: 419.30967","date: 1996-02-08<br />close_real: 423.27097","date: 1996-02-09<br />close_real: 423.46451","date: 1996-02-12<br />close_real: 426.74194","date: 1996-02-13<br />close_real: 426.13549","date: 1996-02-14<br />close_real: 422.95485","date: 1996-02-15<br />close_real: 420.20646","date: 1996-02-16<br />close_real: 418.05160","date: 1996-02-20<br />close_real: 413.32260","date: 1996-02-21<br />close_real: 418.12902","date: 1996-02-22<br />close_real: 425.07096","date: 1996-02-23<br />close_real: 425.21291","date: 1996-02-26<br />close_real: 419.65163","date: 1996-02-27<br />close_real: 417.57419","date: 1996-02-28<br />close_real: 415.96774","date: 1996-02-29<br />close_real: 413.18064","date: 1996-03-01<br />close_real: 414.38585","date: 1996-03-04<br />close_real: 418.52733","date: 1996-03-05<br />close_real: 421.72989","date: 1996-03-06<br />close_real: 419.29260","date: 1996-03-07<br />close_real: 420.35371","date: 1996-03-08<br />close_real: 407.39550","date: 1996-03-11<br />close_real: 411.58844","date: 1996-03-12<br />close_real: 409.70420","date: 1996-03-13<br />close_real: 410.64308","date: 1996-03-14<br />close_real: 412.13505","date: 1996-03-15<br />close_real: 412.49517","date: 1996-03-18<br />close_real: 419.71063","date: 1996-03-19<br />close_real: 419.09325","date: 1996-03-20<br />close_real: 417.99356","date: 1996-03-21<br />close_real: 417.48553","date: 1996-03-22<br />close_real: 418.40514","date: 1996-03-25<br />close_real: 418.03214","date: 1996-03-26<br />close_real: 419.91638","date: 1996-03-27<br />close_real: 417.30545","date: 1996-03-28<br />close_real: 417.32476","date: 1996-03-29<br />close_real: 415.11254","date: 1996-04-01<br />close_real: 418.78922","date: 1996-04-02<br />close_real: 419.76939","date: 1996-04-03<br />close_real: 420.16656","date: 1996-04-04<br />close_real: 420.15374","date: 1996-04-08<br />close_real: 412.70980","date: 1996-04-09<br />close_real: 411.39654","date: 1996-04-10<br />close_real: 405.82960","date: 1996-04-11<br />close_real: 404.34337","date: 1996-04-12<br />close_real: 407.88598","date: 1996-04-15<br />close_real: 411.58872","date: 1996-04-16<br />close_real: 413.19667","date: 1996-04-17<br />close_real: 411.02497","date: 1996-04-18<br />close_real: 412.30620","date: 1996-04-19<br />close_real: 413.24152","date: 1996-04-22<br />close_real: 415.04806","date: 1996-04-23<br />close_real: 417.41193","date: 1996-04-24<br />close_real: 416.50864","date: 1996-04-25<br />close_real: 418.23831","date: 1996-04-26<br />close_real: 418.61629","date: 1996-04-29<br />close_real: 419.06468","date: 1996-04-30<br />close_real: 419.07110","date: 1996-05-01<br />close_real: 418.52942","date: 1996-05-02<br />close_real: 411.36829","date: 1996-05-03<br />close_real: 410.24936","date: 1996-05-06<br />close_real: 409.72506","date: 1996-05-07<br />close_real: 408.09464","date: 1996-05-08<br />close_real: 412.25705","date: 1996-05-09<br />close_real: 412.68542","date: 1996-05-10<br />close_real: 416.93736","date: 1996-05-13<br />close_real: 422.96036","date: 1996-05-14<br />close_real: 425.57543","date: 1996-05-15<br />close_real: 425.46035","date: 1996-05-16<br />close_real: 425.09589","date: 1996-05-17<br />close_real: 427.69180","date: 1996-05-20<br />close_real: 430.40283","date: 1996-05-21<br />close_real: 430.15346","date: 1996-05-22<br />close_real: 433.77237","date: 1996-05-23<br />close_real: 432.22506","date: 1996-05-24<br />close_real: 433.82993","date: 1996-05-28<br />close_real: 429.81457","date: 1996-05-29<br />close_real: 427.06521","date: 1996-05-30<br />close_real: 429.47571","date: 1996-05-31<br />close_real: 427.82608","date: 1996-06-03<br />close_real: 426.08806","date: 1996-06-04<br />close_real: 429.20230","date: 1996-06-05<br />close_real: 432.95469","date: 1996-06-06<br />close_real: 429.50225","date: 1996-06-07<br />close_real: 429.68092","date: 1996-06-10<br />close_real: 428.94702","date: 1996-06-11<br />close_real: 428.18760","date: 1996-06-12<br />close_real: 426.95595","date: 1996-06-13<br />close_real: 426.24121","date: 1996-06-14<br />close_real: 424.92021","date: 1996-06-17<br />close_real: 424.47988","date: 1996-06-18<br />close_real: 422.50159","date: 1996-06-19<br />close_real: 422.43779","date: 1996-06-20<br />close_real: 422.52711","date: 1996-06-21<br />close_real: 425.55203","date: 1996-06-24<br />close_real: 426.83470","date: 1996-06-25<br />close_real: 426.59858","date: 1996-06-26<br />close_real: 423.98852","date: 1996-06-27<br />close_real: 426.64326","date: 1996-06-28<br />close_real: 427.97065","date: 1996-07-01<br />close_real: 430.49682","date: 1996-07-02<br />close_real: 429.05095","date: 1996-07-03<br />close_real: 428.28027","date: 1996-07-05<br />close_real: 418.75159","date: 1996-07-08<br />close_real: 415.63056","date: 1996-07-09<br />close_real: 417.03822","date: 1996-07-10<br />close_real: 417.87261","date: 1996-07-11<br />close_real: 411.25477","date: 1996-07-12<br />close_real: 411.58599","date: 1996-07-15<br />close_real: 401.14649","date: 1996-07-16<br />close_real: 400.23567","date: 1996-07-17<br />close_real: 403.86625","date: 1996-07-18<br />close_real: 409.91083","date: 1996-07-19<br />close_real: 406.83438","date: 1996-07-22<br />close_real: 403.67517","date: 1996-07-23<br />close_real: 399.28025","date: 1996-07-24<br />close_real: 399.14014","date: 1996-07-25<br />close_real: 402.01910","date: 1996-07-26<br />close_real: 405.03186","date: 1996-07-29<br />close_real: 401.85349","date: 1996-07-30<br />close_real: 404.62421","date: 1996-07-31<br />close_real: 407.61147","date: 1996-08-01<br />close_real: 413.49874","date: 1996-08-02<br />close_real: 421.43129","date: 1996-08-05<br />close_real: 419.99363","date: 1996-08-06<br />close_real: 421.36133","date: 1996-08-07<br />close_real: 422.49362","date: 1996-08-08<br />close_real: 421.49493","date: 1996-08-09<br />close_real: 421.18319","date: 1996-08-12<br />close_real: 423.51782","date: 1996-08-13<br />close_real: 419.97456","date: 1996-08-14<br />close_real: 421.15139","date: 1996-08-15<br />close_real: 421.29773","date: 1996-08-16<br />close_real: 423.16159","date: 1996-08-19<br />close_real: 424.03309","date: 1996-08-20<br />close_real: 423.46692","date: 1996-08-21<br />close_real: 423.07252","date: 1996-08-22<br />close_real: 426.64122","date: 1996-08-23<br />close_real: 424.31936","date: 1996-08-26<br />close_real: 422.31552","date: 1996-08-27<br />close_real: 423.91859","date: 1996-08-28<br />close_real: 422.90712","date: 1996-08-29<br />close_real: 418.19340","date: 1996-08-30<br />close_real: 414.75190","date: 1996-09-03<br />close_real: 415.16802","date: 1996-09-04<br />close_real: 415.73239","date: 1996-09-05<br />close_real: 411.81991","date: 1996-09-06<br />close_real: 415.77679","date: 1996-09-09<br />close_real: 420.90045","date: 1996-09-10<br />close_real: 420.93215","date: 1996-09-11<br />close_real: 423.13255","date: 1996-09-12<br />close_real: 425.58657","date: 1996-09-13<br />close_real: 431.54089","date: 1996-09-16<br />close_real: 433.72224","date: 1996-09-17<br />close_real: 433.06278","date: 1996-09-18<br />close_real: 432.13061","date: 1996-09-19<br />close_real: 433.10082","date: 1996-09-20<br />close_real: 435.65633","date: 1996-09-23<br />close_real: 435.30753","date: 1996-09-24<br />close_real: 434.75586","date: 1996-09-25<br />close_real: 434.89538","date: 1996-09-26<br />close_real: 434.91438","date: 1996-09-27<br />close_real: 435.12365","date: 1996-09-30<br />close_real: 435.84655","date: 1996-10-01<br />close_real: 435.57523","date: 1996-10-02<br />close_real: 438.69154","date: 1996-10-03<br />close_real: 437.91405","date: 1996-10-04<br />close_real: 443.40077","date: 1996-10-07<br />close_real: 444.58914","date: 1996-10-08<br />close_real: 442.88244","date: 1996-10-09<br />close_real: 440.41719","date: 1996-10-10<br />close_real: 439.07079","date: 1996-10-11<br />close_real: 442.89505","date: 1996-10-14<br />close_real: 444.71554","date: 1996-10-15<br />close_real: 444.10241","date: 1996-10-16<br />close_real: 445.26547","date: 1996-10-17<br />close_real: 446.89633","date: 1996-10-18<br />close_real: 449.31732","date: 1996-10-21<br />close_real: 448.70416","date: 1996-10-22<br />close_real: 446.63085","date: 1996-10-23<br />close_real: 447.07334","date: 1996-10-24<br />close_real: 443.92540","date: 1996-10-25<br />close_real: 443.05941","date: 1996-10-28<br />close_real: 440.74590","date: 1996-10-29<br />close_real: 443.42604","date: 1996-10-30<br />close_real: 443.04679","date: 1996-10-31<br />close_real: 445.80912","date: 1996-11-01<br />close_real: 443.45937","date: 1996-11-04<br />close_real: 445.32450","date: 1996-11-05<br />close_real: 449.99371","date: 1996-11-06<br />close_real: 456.57847","date: 1996-11-07<br />close_real: 458.50663","date: 1996-11-08<br />close_real: 460.50410","date: 1996-11-11<br />close_real: 461.16572","date: 1996-11-12<br />close_real: 459.71014","date: 1996-11-13<br />close_real: 460.69944","date: 1996-11-14<br />close_real: 463.69250","date: 1996-11-15<br />close_real: 464.78891","date: 1996-11-18<br />close_real: 464.41085","date: 1996-11-19<br />close_real: 467.64964","date: 1996-11-20<br />close_real: 468.77758","date: 1996-11-21<br />close_real: 468.02142","date: 1996-11-22<br />close_real: 471.78953","date: 1996-11-25<br />close_real: 477.01955","date: 1996-11-26<br />close_real: 476.34532","date: 1996-11-27<br />close_real: 475.74039","date: 1996-11-29<br />close_real: 477.01325","date: 1996-12-02<br />close_real: 475.52483","date: 1996-12-03<br />close_real: 470.32057","date: 1996-12-04<br />close_real: 468.32180","date: 1996-12-05<br />close_real: 467.86927","date: 1996-12-06<br />close_real: 464.86485","date: 1996-12-09<br />close_real: 471.25079","date: 1996-12-10<br />close_real: 469.85542","date: 1996-12-11<br />close_real: 465.57510","date: 1996-12-12<br />close_real: 458.39094","date: 1996-12-13<br />close_real: 457.97613","date: 1996-12-16<br />close_real: 453.16152","date: 1996-12-17<br />close_real: 456.34191","date: 1996-12-18<br />close_real: 459.79885","date: 1996-12-19<br />close_real: 468.73665","date: 1996-12-20<br />close_real: 470.69139","date: 1996-12-23<br />close_real: 469.46573","date: 1996-12-24<br />close_real: 472.04904","date: 1996-12-26<br />close_real: 475.05972","date: 1996-12-27<br />close_real: 475.66938","date: 1996-12-30<br />close_real: 473.82148","date: 1996-12-31<br />close_real: 465.58139","date: 1997-01-02<br />close_real: 462.36513","date: 1997-01-03<br />close_real: 469.27856","date: 1997-01-06<br />close_real: 469.04017","date: 1997-01-07<br />close_real: 472.54077","date: 1997-01-08<br />close_real: 469.51692","date: 1997-01-09<br />close_real: 473.55707","date: 1997-01-10<br />close_real: 476.47428","date: 1997-01-13<br />close_real: 476.48056","date: 1997-01-14<br />close_real: 482.34629","date: 1997-01-15<br />close_real: 481.30490","date: 1997-01-16<br />close_real: 482.90464","date: 1997-01-17<br />close_real: 486.93224","date: 1997-01-20<br />close_real: 487.26475","date: 1997-01-21<br />close_real: 491.04139","date: 1997-01-22<br />close_real: 493.24340","date: 1997-01-23<br />close_real: 487.80426","date: 1997-01-24<br />close_real: 483.38772","date: 1997-01-27<br />close_real: 479.93728","date: 1997-01-28<br />close_real: 479.93728","date: 1997-01-29<br />close_real: 484.62986","date: 1997-01-30<br />close_real: 491.95106","date: 1997-01-31<br />close_real: 493.19948","date: 1997-02-03<br />close_real: 492.62992","date: 1997-02-04<br />close_real: 494.21416","date: 1997-02-05<br />close_real: 487.33878","date: 1997-02-06<br />close_real: 488.50972","date: 1997-02-07<br />close_real: 494.40200","date: 1997-02-10<br />close_real: 491.81590","date: 1997-02-11<br />close_real: 494.42081","date: 1997-02-12<br />close_real: 502.67378","date: 1997-02-13<br />close_real: 508.34064","date: 1997-02-14<br />close_real: 506.24920","date: 1997-02-18<br />close_real: 511.13962","date: 1997-02-19<br />close_real: 508.76017","date: 1997-02-20<br />close_real: 502.69254","date: 1997-02-21<br />close_real: 502.04760","date: 1997-02-24<br />close_real: 507.37635","date: 1997-02-25<br />close_real: 508.47215","date: 1997-02-26<br />close_real: 504.49593","date: 1997-02-27<br />close_real: 497.85223","date: 1997-02-28<br />close_real: 495.19099","date: 1997-03-03<br />close_real: 497.69086","date: 1997-03-04<br />close_real: 494.96246","date: 1997-03-05<br />close_real: 501.87108","date: 1997-03-06<br />close_real: 499.72465","date: 1997-03-07<br />close_real: 503.73590","date: 1997-03-10<br />close_real: 509.16772","date: 1997-03-11<br />close_real: 507.72217","date: 1997-03-12<br />close_real: 503.29162","date: 1997-03-13<br />close_real: 494.09261","date: 1997-03-14<br />close_real: 496.35168","date: 1997-03-17<br />close_real: 497.94119","date: 1997-03-18<br />close_real: 494.15518","date: 1997-03-19<br />close_real: 491.72091","date: 1997-03-20<br />close_real: 489.76848","date: 1997-03-21<br />close_real: 490.67583","date: 1997-03-24<br />close_real: 494.92492","date: 1997-03-25<br />close_real: 493.78599","date: 1997-03-26<br />close_real: 494.68085","date: 1997-03-27<br />close_real: 484.28035","date: 1997-03-31<br />close_real: 473.79224","date: 1997-04-01<br />close_real: 475.07193","date: 1997-04-02<br />close_real: 469.11194","date: 1997-04-03<br />close_real: 469.24328","date: 1997-04-04<br />close_real: 473.98375","date: 1997-04-07<br />close_real: 476.62915","date: 1997-04-08<br />close_real: 479.12445","date: 1997-04-09<br />close_real: 475.67228","date: 1997-04-10<br />close_real: 474.25893","date: 1997-04-11<br />close_real: 461.31959","date: 1997-04-14<br />close_real: 465.12194","date: 1997-04-15<br />close_real: 471.99498","date: 1997-04-16<br />close_real: 477.50471","date: 1997-04-17<br />close_real: 476.40402","date: 1997-04-18<br />close_real: 479.26206","date: 1997-04-21<br />close_real: 475.52845","date: 1997-04-22<br />close_real: 484.43401","date: 1997-04-23<br />close_real: 483.82740","date: 1997-04-24<br />close_real: 482.28893","date: 1997-04-25<br />close_real: 478.65541","date: 1997-04-28<br />close_real: 483.40214","date: 1997-04-29<br />close_real: 496.59161","date: 1997-04-30<br />close_real: 501.15074","date: 1997-05-01<br />close_real: 499.39339","date: 1997-05-02<br />close_real: 508.42400","date: 1997-05-05<br />close_real: 519.25577","date: 1997-05-06<br />close_real: 517.67355","date: 1997-05-07<br />close_real: 510.08130","date: 1997-05-08<br />close_real: 512.98312","date: 1997-05-09<br />close_real: 515.80990","date: 1997-05-12<br />close_real: 523.86490","date: 1997-05-13<br />close_real: 521.03190","date: 1997-05-14<br />close_real: 522.85177","date: 1997-05-15<br />close_real: 526.50407","date: 1997-05-16<br />close_real: 518.91807","date: 1997-05-19<br />close_real: 521.11946","date: 1997-05-20<br />close_real: 526.36646","date: 1997-05-21<br />close_real: 524.92181","date: 1997-05-22<br />close_real: 522.61412","date: 1997-05-23<br />close_real: 529.72485","date: 1997-05-27<br />close_real: 531.40089","date: 1997-05-28<br />close_real: 529.83741","date: 1997-05-29<br />close_real: 527.87994","date: 1997-05-30<br />close_real: 530.50658","date: 1997-06-02<br />close_real: 528.31460","date: 1997-06-03<br />close_real: 527.76528","date: 1997-06-04<br />close_real: 524.41322","date: 1997-06-05<br />close_real: 526.48564","date: 1997-06-06<br />close_real: 535.58677","date: 1997-06-09<br />close_real: 538.64543","date: 1997-06-10<br />close_real: 540.11861","date: 1997-06-11<br />close_real: 542.80275","date: 1997-06-12<br />close_real: 551.47317","date: 1997-06-13<br />close_real: 557.59677","date: 1997-06-16<br />close_real: 557.99003","date: 1997-06-17<br />close_real: 558.31460","date: 1997-06-18<br />close_real: 554.96879","date: 1997-06-19<br />close_real: 560.54306","date: 1997-06-20<br />close_real: 560.98627","date: 1997-06-23<br />close_real: 548.45193","date: 1997-06-24<br />close_real: 559.51313","date: 1997-06-25<br />close_real: 554.92509","date: 1997-06-26<br />close_real: 551.61048","date: 1997-06-27<br />close_real: 553.87015","date: 1997-06-30<br />close_real: 552.52186","date: 1997-07-01<br />close_real: 555.50501","date: 1997-07-02<br />close_real: 563.60974","date: 1997-07-03<br />close_real: 571.64587","date: 1997-07-07<br />close_real: 568.70325","date: 1997-07-08<br />close_real: 572.78678","date: 1997-07-09<br />close_real: 565.79799","date: 1997-07-10<br />close_real: 569.68830","date: 1997-07-11<br />close_real: 571.49625","date: 1997-07-14<br />close_real: 572.55611","date: 1997-07-15<br />close_real: 577.15711","date: 1997-07-16<br />close_real: 583.90899","date: 1997-07-17<br />close_real: 580.80423","date: 1997-07-18<br />close_real: 570.63590","date: 1997-07-21<br />close_real: 569.16459","date: 1997-07-22<br />close_real: 582.28178","date: 1997-07-23<br />close_real: 583.89027","date: 1997-07-24<br />close_real: 586.22194","date: 1997-07-25<br />close_real: 585.28053","date: 1997-07-28<br />close_real: 583.82170","date: 1997-07-29<br />close_real: 587.46258","date: 1997-07-30<br />close_real: 593.69699","date: 1997-07-31<br />close_real: 594.95636","date: 1997-08-01<br />close_real: 589.01742","date: 1997-08-04<br />close_real: 590.98258","date: 1997-08-05<br />close_real: 592.26990","date: 1997-08-06<br />close_real: 597.21393","date: 1997-08-07<br />close_real: 591.53607","date: 1997-08-08<br />close_real: 580.55969","date: 1997-08-11<br />close_real: 582.71144","date: 1997-08-12<br />close_real: 576.20027","date: 1997-08-13<br />close_real: 573.39553","date: 1997-08-14<br />close_real: 575.10573","date: 1997-08-15<br />close_real: 560.20522","date: 1997-08-18<br />close_real: 567.46890","date: 1997-08-19<br />close_real: 575.87687","date: 1997-08-20<br />close_real: 584.17287","date: 1997-08-21<br />close_real: 575.27984","date: 1997-08-22<br />close_real: 574.34078","date: 1997-08-25<br />close_real: 572.23879","date: 1997-08-26<br />close_real: 567.79852","date: 1997-08-27<br />close_real: 568.22140","date: 1997-08-28<br />close_real: 561.98382","date: 1997-08-29<br />close_real: 559.37187","date: 1997-09-02<br />close_real: 575.42185","date: 1997-09-03<br />close_real: 575.59552","date: 1997-09-04<br />close_real: 577.46278","date: 1997-09-05<br />close_real: 576.33374","date: 1997-09-08<br />close_real: 577.66750","date: 1997-09-09<br />close_real: 579.16873","date: 1997-09-10<br />close_real: 570.11788","date: 1997-09-11<br />close_real: 566.12285","date: 1997-09-12<br />close_real: 573.14514","date: 1997-09-15<br />close_real: 570.57694","date: 1997-09-16<br />close_real: 586.62532","date: 1997-09-17<br />close_real: 584.98759","date: 1997-09-18<br />close_real: 587.64887","date: 1997-09-19<br />close_real: 589.64641","date: 1997-09-22<br />close_real: 592.69851","date: 1997-09-23<br />close_real: 590.52729","date: 1997-09-24<br />close_real: 585.90569","date: 1997-09-25<br />close_real: 581.83001","date: 1997-09-26<br />close_real: 586.36475","date: 1997-09-29<br />close_real: 591.40200","date: 1997-09-30<br />close_real: 587.64270","date: 1997-10-01<br />close_real: 591.58512","date: 1997-10-02<br />close_real: 594.71209","date: 1997-10-03<br />close_real: 597.54181","date: 1997-10-06<br />close_real: 602.28483","date: 1997-10-07<br />close_real: 608.74303","date: 1997-10-08<br />close_real: 602.99692","date: 1997-10-09<br />close_real: 601.00309","date: 1997-10-10<br />close_real: 598.74921","date: 1997-10-13<br />close_real: 599.44271","date: 1997-10-14<br />close_real: 600.79259","date: 1997-10-15<br />close_real: 597.96902","date: 1997-10-16<br />close_real: 591.48607","date: 1997-10-17<br />close_real: 584.61918","date: 1997-10-20<br />close_real: 591.70897","date: 1997-10-21<br />close_real: 602.03098","date: 1997-10-22<br />close_real: 599.68420","date: 1997-10-23<br />close_real: 588.66254","date: 1997-10-24<br />close_real: 583.05883","date: 1997-10-27<br />close_real: 543.02786","date: 1997-10-28<br />close_real: 570.80494","date: 1997-10-29<br />close_real: 569.13930","date: 1997-10-30<br />close_real: 559.55418","date: 1997-10-31<br />close_real: 566.32817","date: 1997-11-03<br />close_real: 580.69882","date: 1997-11-04<br />close_real: 581.79345","date: 1997-11-05<br />close_real: 583.03031","date: 1997-11-06<br />close_real: 580.10515","date: 1997-11-07<br />close_real: 573.59926","date: 1997-11-10<br />close_real: 569.65368","date: 1997-11-11<br />close_real: 571.29253","date: 1997-11-12<br />close_real: 560.27212","date: 1997-11-13<br />close_real: 566.88928","date: 1997-11-14<br />close_real: 574.11872","date: 1997-11-17<br />close_real: 585.15771","date: 1997-11-18<br />close_real: 580.22881","date: 1997-11-19<br />close_real: 584.16205","date: 1997-11-20<br />close_real: 593.06121","date: 1997-11-21<br />close_real: 595.60299","date: 1997-11-24<br />close_real: 585.44835","date: 1997-11-25<br />close_real: 588.01485","date: 1997-11-26<br />close_real: 588.52196","date: 1997-11-28<br />close_real: 590.84726","date: 1997-12-01<br />close_real: 602.45366","date: 1997-12-02<br />close_real: 600.54388","date: 1997-12-03<br />close_real: 603.68975","date: 1997-12-04<br />close_real: 601.42149","date: 1997-12-05<br />close_real: 608.02842","date: 1997-12-08<br />close_real: 607.15080","date: 1997-12-09<br />close_real: 603.07789","date: 1997-12-10<br />close_real: 599.37576","date: 1997-12-11<br />close_real: 590.19778","date: 1997-12-12<br />close_real: 589.23981","date: 1997-12-15<br />close_real: 595.42028","date: 1997-12-16<br />close_real: 598.29418","date: 1997-12-17<br />close_real: 596.74906","date: 1997-12-18<br />close_real: 590.42026","date: 1997-12-19<br />close_real: 585.15453","date: 1997-12-22<br />close_real: 589.43140","date: 1997-12-23<br />close_real: 580.42646","date: 1997-12-24<br />close_real: 576.45242","date: 1997-12-26<br />close_real: 578.77628","date: 1997-12-29<br />close_real: 589.21507","date: 1997-12-30<br />close_real: 600.02474","date: 1997-12-31<br />close_real: 599.77132","date: 1998-01-02<br />close_real: 601.87653","date: 1998-01-05<br />close_real: 603.12963","date: 1998-01-06<br />close_real: 596.65433","date: 1998-01-07<br />close_real: 595.06173","date: 1998-01-08<br />close_real: 590.15431","date: 1998-01-09<br />close_real: 572.64815","date: 1998-01-12<br />close_real: 579.75927","date: 1998-01-13<br />close_real: 587.72839","date: 1998-01-14<br />close_real: 591.32099","date: 1998-01-15<br />close_real: 586.87036","date: 1998-01-16<br />close_real: 593.52470","date: 1998-01-20<br />close_real: 604.07406","date: 1998-01-21<br />close_real: 599.26543","date: 1998-01-22<br />close_real: 594.46912","date: 1998-01-23<br />close_real: 591.10495","date: 1998-01-26<br />close_real: 590.70988","date: 1998-01-27<br />close_real: 598.16051","date: 1998-01-28<br />close_real: 603.37038","date: 1998-01-29<br />close_real: 608.32715","date: 1998-01-30<br />close_real: 605.11113","date: 1998-02-02<br />close_real: 618.06791","date: 1998-02-03<br />close_real: 620.98765","date: 1998-02-04<br />close_real: 621.54322","date: 1998-02-05<br />close_real: 619.46912","date: 1998-02-06<br />close_real: 624.97532","date: 1998-02-09<br />close_real: 623.91357","date: 1998-02-10<br />close_real: 629.01852","date: 1998-02-11<br />close_real: 629.63581","date: 1998-02-12<br />close_real: 632.18519","date: 1998-02-13<br />close_real: 629.68520","date: 1998-02-17<br />close_real: 631.33334","date: 1998-02-18<br />close_real: 637.08639","date: 1998-02-19<br />close_real: 634.74076","date: 1998-02-20<br />close_real: 638.40121","date: 1998-02-23<br />close_real: 640.82717","date: 1998-02-24<br />close_real: 636.14818","date: 1998-02-25<br />close_real: 643.76545","date: 1998-02-26<br />close_real: 647.32719","date: 1998-02-27<br />close_real: 647.74072","date: 1998-03-02<br />close_real: 646.72836","date: 1998-03-03<br />close_real: 649.39507","date: 1998-03-04<br />close_real: 646.49997","date: 1998-03-05<br />close_real: 638.91978","date: 1998-03-06<br />close_real: 651.66046","date: 1998-03-09<br />close_real: 649.57411","date: 1998-03-10<br />close_real: 656.94444","date: 1998-03-11<br />close_real: 659.54936","date: 1998-03-12<br />close_real: 660.44447","date: 1998-03-13<br />close_real: 659.63579","date: 1998-03-16<br />close_real: 666.21606","date: 1998-03-17<br />close_real: 666.94441","date: 1998-03-18<br />close_real: 670.07409","date: 1998-03-19<br />close_real: 672.67901","date: 1998-03-20<br />close_real: 678.49385","date: 1998-03-23<br />close_real: 676.26546","date: 1998-03-24<br />close_real: 682.50001","date: 1998-03-25<br />close_real: 680.20374","date: 1998-03-26<br />close_real: 679.50620","date: 1998-03-27<br />close_real: 676.19749","date: 1998-03-30<br />close_real: 675.06171","date: 1998-03-31<br />close_real: 680.09259","date: 1998-04-01<br />close_real: 683.19977","date: 1998-04-02<br />close_real: 690.51172","date: 1998-04-03<br />close_real: 692.17013","date: 1998-04-06<br />close_real: 691.35635","date: 1998-04-07<br />close_real: 684.06292","date: 1998-04-08<br />close_real: 679.19237","date: 1998-04-09<br />close_real: 684.75342","date: 1998-04-13<br />close_real: 684.14916","date: 1998-04-14<br />close_real: 687.88533","date: 1998-04-15<br />close_real: 690.08628","date: 1998-04-16<br />close_real: 683.21211","date: 1998-04-17<br />close_real: 692.18247","date: 1998-04-20<br />close_real: 692.75587","date: 1998-04-21<br />close_real: 694.61778","date: 1998-04-22<br />close_real: 697.00372","date: 1998-04-23<br />close_real: 690.24658","date: 1998-04-24<br />close_real: 683.04564","date: 1998-04-27<br />close_real: 669.87672","date: 1998-04-28<br />close_real: 668.99506","date: 1998-04-29<br />close_real: 674.85820","date: 1998-04-30<br />close_real: 685.41924","date: 1998-05-01<br />close_real: 689.42189","date: 1998-05-04<br />close_real: 690.07992","date: 1998-05-05<br />close_real: 686.03936","date: 1998-05-06<br />close_real: 679.53262","date: 1998-05-07<br />close_real: 673.51784","date: 1998-05-08<br />close_real: 681.51292","date: 1998-05-11<br />close_real: 680.59042","date: 1998-05-12<br />close_real: 686.21774","date: 1998-05-13<br />close_real: 688.10577","date: 1998-05-14<br />close_real: 687.18942","date: 1998-05-15<br />close_real: 681.87576","date: 1998-05-18<br />close_real: 680.08607","date: 1998-05-19<br />close_real: 682.36164","date: 1998-05-20<br />close_real: 688.22882","date: 1998-05-21<br />close_real: 685.51046","date: 1998-05-22<br />close_real: 682.94586","date: 1998-05-26<br />close_real: 672.82904","date: 1998-05-27<br />close_real: 671.72815","date: 1998-05-28<br />close_real: 675.03074","date: 1998-05-29<br />close_real: 670.86098","date: 1998-06-01<br />close_real: 670.13512","date: 1998-06-02<br />close_real: 671.51104","date: 1998-06-03<br />close_real: 665.06756","date: 1998-06-04<br />close_real: 672.49997","date: 1998-06-05<br />close_real: 684.18918","date: 1998-06-08<br />close_real: 685.33168","date: 1998-06-09<br />close_real: 686.98405","date: 1998-06-10<br />close_real: 683.21869","date: 1998-06-11<br />close_real: 672.34641","date: 1998-06-12<br />close_real: 674.96312","date: 1998-06-15<br />close_real: 661.55406","date: 1998-06-16<br />close_real: 668.05280","date: 1998-06-17<br />close_real: 680.04299","date: 1998-06-18<br />close_real: 679.58845","date: 1998-06-19<br />close_real: 676.07495","date: 1998-06-22<br />close_real: 677.64740","date: 1998-06-23<br />close_real: 687.64741","date: 1998-06-24<br />close_real: 695.87224","date: 1998-06-25<br />close_real: 693.66095","date: 1998-06-26<br />close_real: 696.06877","date: 1998-06-29<br />close_real: 699.31818","date: 1998-06-30<br />close_real: 696.46190","date: 1998-07-01<br />close_real: 703.77455","date: 1998-07-02<br />close_real: 702.46326","date: 1998-07-06<br />close_real: 709.14826","date: 1998-07-07<br />close_real: 707.51228","date: 1998-07-08<br />close_real: 714.69363","date: 1998-07-09<br />close_real: 709.90200","date: 1998-07-10<br />close_real: 713.43747","date: 1998-07-13<br />close_real: 713.96442","date: 1998-07-14<br />close_real: 721.55635","date: 1998-07-15<br />close_real: 719.85910","date: 1998-07-16<br />close_real: 725.48406","date: 1998-07-17<br />close_real: 727.17525","date: 1998-07-20<br />close_real: 725.55146","date: 1998-07-21<br />close_real: 713.89090","date: 1998-07-22<br />close_real: 713.28429","date: 1998-07-23<br />close_real: 698.37623","date: 1998-07-24<br />close_real: 699.01964","date: 1998-07-27<br />close_real: 702.98408","date: 1998-07-28<br />close_real: 692.54901","date: 1998-07-29<br />close_real: 689.46689","date: 1998-07-30<br />close_real: 700.33698","date: 1998-07-31<br />close_real: 686.68508","date: 1998-08-03<br />close_real: 680.80780","date: 1998-08-04<br />close_real: 656.13219","date: 1998-08-05<br />close_real: 661.82990","date: 1998-08-06<br />close_real: 666.84823","date: 1998-08-07<br />close_real: 666.73804","date: 1998-08-10<br />close_real: 662.87639","date: 1998-08-11<br />close_real: 654.21051","date: 1998-08-12<br />close_real: 663.53731","date: 1998-08-13<br />close_real: 657.83968","date: 1998-08-14<br />close_real: 650.39780","date: 1998-08-17<br />close_real: 663.20076","date: 1998-08-18<br />close_real: 673.92898","date: 1998-08-19<br />close_real: 672.00738","date: 1998-08-20<br />close_real: 668.05384","date: 1998-08-21<br />close_real: 661.71358","date: 1998-08-24<br />close_real: 665.93636","date: 1998-08-25<br />close_real: 668.81883","date: 1998-08-26<br />close_real: 663.51894","date: 1998-08-27<br />close_real: 638.05995","date: 1998-08-28<br />close_real: 628.60466","date: 1998-08-31<br />close_real: 585.85069","date: 1998-09-01<br />close_real: 608.11010","date: 1998-09-02<br />close_real: 605.79815","date: 1998-09-03<br />close_real: 600.77065","date: 1998-09-04<br />close_real: 595.65139","date: 1998-09-08<br />close_real: 625.96943","date: 1998-09-09<br />close_real: 615.41285","date: 1998-09-10<br />close_real: 599.50459","date: 1998-09-11<br />close_real: 617.16208","date: 1998-09-14<br />close_real: 629.79815","date: 1998-09-15<br />close_real: 634.66670","date: 1998-09-16<br />close_real: 639.43730","date: 1998-09-17<br />close_real: 623.16208","date: 1998-09-18<br />close_real: 623.90827","date: 1998-09-21<br />close_real: 626.23243","date: 1998-09-22<br />close_real: 629.74312","date: 1998-09-23<br />close_real: 652.04279","date: 1998-09-24<br />close_real: 637.74922","date: 1998-09-25<br />close_real: 638.99083","date: 1998-09-28<br />close_real: 641.40058","date: 1998-09-29<br />close_real: 641.60246","date: 1998-09-30<br />close_real: 622.02447","date: 1998-10-01<br />close_real: 601.82429","date: 1998-10-02<br />close_real: 611.71445","date: 1998-10-05<br />close_real: 603.14826","date: 1998-10-06<br />close_real: 600.72607","date: 1998-10-07<br />close_real: 592.23917","date: 1998-10-08<br />close_real: 585.38133","date: 1998-10-09<br />close_real: 600.60404","date: 1998-10-12<br />close_real: 608.73095","date: 1998-10-13<br />close_real: 606.95545","date: 1998-10-14<br />close_real: 613.50215","date: 1998-10-15<br />close_real: 639.10311","date: 1998-10-16<br />close_real: 644.55158","date: 1998-10-19<br />close_real: 648.19403","date: 1998-10-20<br />close_real: 649.13365","date: 1998-10-21<br />close_real: 652.78831","date: 1998-10-22<br />close_real: 658.01097","date: 1998-10-23<br />close_real: 653.24591","date: 1998-10-26<br />close_real: 654.25256","date: 1998-10-27<br />close_real: 649.99388","date: 1998-10-28<br />close_real: 651.67173","date: 1998-10-29<br />close_real: 662.55647","date: 1998-10-30<br />close_real: 670.32950","date: 1998-11-02<br />close_real: 677.39182","date: 1998-11-03<br />close_real: 676.92868","date: 1998-11-04<br />close_real: 681.70021","date: 1998-11-05<br />close_real: 690.95063","date: 1998-11-06<br />close_real: 695.31384","date: 1998-11-09<br />close_real: 688.72636","date: 1998-11-10<br />close_real: 687.54419","date: 1998-11-11<br />close_real: 683.10175","date: 1998-11-12<br />close_real: 681.10295","date: 1998-11-13<br />close_real: 685.99633","date: 1998-11-16<br />close_real: 692.18159","date: 1998-11-17<br />close_real: 694.28394","date: 1998-11-18<br />close_real: 697.42839","date: 1998-11-19<br />close_real: 702.38268","date: 1998-11-20<br />close_real: 709.04939","date: 1998-11-23<br />close_real: 724.07676","date: 1998-11-24<br />close_real: 720.89579","date: 1998-11-25<br />close_real: 723.26020","date: 1998-11-27<br />close_real: 726.58742","date: 1998-11-30<br />close_real: 709.09811","date: 1998-12-01<br />close_real: 714.89053","date: 1998-12-02<br />close_real: 712.43917","date: 1998-12-03<br />close_real: 699.59855","date: 1998-12-04<br />close_real: 715.77858","date: 1998-12-07<br />close_real: 722.44523","date: 1998-12-08<br />close_real: 718.60098","date: 1998-12-09<br />close_real: 719.88442","date: 1998-12-10<br />close_real: 708.64965","date: 1998-12-11<br />close_real: 709.52552","date: 1998-12-14<br />close_real: 694.16055","date: 1998-12-15<br />close_real: 707.31749","date: 1998-12-16<br />close_real: 706.77612","date: 1998-12-17<br />close_real: 717.74938","date: 1998-12-18<br />close_real: 722.64600","date: 1998-12-21<br />close_real: 731.65448","date: 1998-12-22<br />close_real: 732.09851","date: 1998-12-23<br />close_real: 747.28713","date: 1998-12-24<br />close_real: 745.90634","date: 1998-12-28<br />close_real: 745.43187","date: 1998-12-29<br />close_real: 755.35892","date: 1998-12-30<br />close_real: 749.34918","date: 1998-12-31<br />close_real: 747.70680","date: 1999-01-04<br />close_real: 745.65876","date: 1999-01-05<br />close_real: 755.78630","date: 1999-01-06<br />close_real: 772.51971","date: 1999-01-07<br />close_real: 770.93502","date: 1999-01-08<br />close_real: 774.18941","date: 1999-01-11<br />close_real: 767.38312","date: 1999-01-12<br />close_real: 752.58653","date: 1999-01-13<br />close_real: 749.48392","date: 1999-01-14<br />close_real: 735.99875","date: 1999-01-15<br />close_real: 754.86339","date: 1999-01-19<br />close_real: 760.17001","date: 1999-01-20<br />close_real: 762.97510","date: 1999-01-21<br />close_real: 749.94538","date: 1999-01-22<br />close_real: 743.89189","date: 1999-01-25<br />close_real: 749.22889","date: 1999-01-26<br />close_real: 760.35826","date: 1999-01-27<br />close_real: 754.80877","date: 1999-01-28<br />close_real: 768.28779","date: 1999-01-29<br />close_real: 776.95204","date: 1999-02-01<br />close_real: 772.92046","date: 1999-02-02<br />close_real: 766.23557","date: 1999-02-03<br />close_real: 772.35577","date: 1999-02-04<br />close_real: 758.03885","date: 1999-02-05<br />close_real: 752.51975","date: 1999-02-08<br />close_real: 755.17305","date: 1999-02-09<br />close_real: 738.39709","date: 1999-02-10<br />close_real: 742.89620","date: 1999-02-11<br />close_real: 761.40865","date: 1999-02-12<br />close_real: 746.89132","date: 1999-02-16<br />close_real: 754.01943","date: 1999-02-17<br />close_real: 743.18763","date: 1999-02-18<br />close_real: 751.23256","date: 1999-02-19<br />close_real: 752.41043","date: 1999-02-22<br />close_real: 772.39831","date: 1999-02-23<br />close_real: 771.81545","date: 1999-02-24<br />close_real: 761.02613","date: 1999-02-25<br />close_real: 755.93201","date: 1999-02-26<br />close_real: 751.87004","date: 1999-03-01<br />close_real: 750.09711","date: 1999-03-02<br />close_real: 743.62864","date: 1999-03-03<br />close_real: 744.96356","date: 1999-03-04<br />close_real: 756.45632","date: 1999-03-05<br />close_real: 773.95023","date: 1999-03-08<br />close_real: 778.35557","date: 1999-03-09<br />close_real: 776.60192","date: 1999-03-10<br />close_real: 780.84949","date: 1999-03-11<br />close_real: 787.42722","date: 1999-03-12<br />close_real: 785.55216","date: 1999-03-15<br />close_real: 793.24030","date: 1999-03-16<br />close_real: 792.70631","date: 1999-03-17<br />close_real: 787.51210","date: 1999-03-18<br />close_real: 798.87746","date: 1999-03-19<br />close_real: 788.40415","date: 1999-03-22<br />close_real: 787.02064","date: 1999-03-23<br />close_real: 765.86166","date: 1999-03-24<br />close_real: 769.77546","date: 1999-03-25<br />close_real: 782.76092","date: 1999-03-26<br />close_real: 778.39809","date: 1999-03-29<br />close_real: 795.00609","date: 1999-03-30<br />close_real: 789.29005","date: 1999-03-31<br />close_real: 780.56432","date: 1999-04-01<br />close_real: 779.81915","date: 1999-04-05<br />close_real: 796.33514","date: 1999-04-06<br />close_real: 794.38819","date: 1999-04-07<br />close_real: 799.81315","date: 1999-04-08<br />close_real: 810.11451","date: 1999-04-09<br />close_real: 812.74863","date: 1999-04-12<br />close_real: 818.94515","date: 1999-04-13<br />close_real: 813.63469","date: 1999-04-14<br />close_real: 800.74740","date: 1999-04-15<br />close_real: 797.37792","date: 1999-04-16<br />close_real: 795.05726","date: 1999-04-19<br />close_real: 777.26340","date: 1999-04-20<br />close_real: 787.32372","date: 1999-04-21<br />close_real: 805.37673","date: 1999-04-22<br />close_real: 819.05964","date: 1999-04-23<br />close_real: 817.87220","date: 1999-04-26<br />close_real: 819.79508","date: 1999-04-27<br />close_real: 821.45874","date: 1999-04-28<br />close_real: 814.29176","date: 1999-04-29<br />close_real: 809.42131","date: 1999-04-30<br />close_real: 804.81016","date: 1999-05-03<br />close_real: 816.04217","date: 1999-05-04<br />close_real: 802.40964","date: 1999-05-05<br />close_real: 811.63257","date: 1999-05-06<br />close_real: 802.43979","date: 1999-05-07<br />close_real: 810.24096","date: 1999-05-10<br />close_real: 807.40967","date: 1999-05-11<br />close_real: 816.63252","date: 1999-05-12<br />close_real: 821.68675","date: 1999-05-13<br />close_real: 823.83136","date: 1999-05-14<br />close_real: 805.90364","date: 1999-05-17<br />close_real: 806.92168","date: 1999-05-18<br />close_real: 803.20479","date: 1999-05-19<br />close_real: 809.77710","date: 1999-05-20<br />close_real: 806.52407","date: 1999-05-21<br />close_real: 801.37954","date: 1999-05-24<br />close_real: 787.13857","date: 1999-05-25<br />close_real: 773.73495","date: 1999-05-26<br />close_real: 786.00001","date: 1999-05-27<br />close_real: 771.93376","date: 1999-05-28<br />close_real: 784.24094","date: 1999-06-01<br />close_real: 779.67470","date: 1999-06-02<br />close_real: 780.00606","date: 1999-06-03<br />close_real: 782.85545","date: 1999-06-04<br />close_real: 799.84940","date: 1999-06-07<br />close_real: 803.92772","date: 1999-06-08<br />close_real: 793.57226","date: 1999-06-09<br />close_real: 794.36145","date: 1999-06-10<br />close_real: 784.83129","date: 1999-06-11<br />close_real: 779.30121","date: 1999-06-14<br />close_real: 779.51807","date: 1999-06-15<br />close_real: 783.83135","date: 1999-06-16<br />close_real: 801.45183","date: 1999-06-17<br />close_real: 807.16869","date: 1999-06-18<br />close_real: 808.93974","date: 1999-06-21<br />close_real: 812.65060","date: 1999-06-22<br />close_real: 804.74699","date: 1999-06-23<br />close_real: 803.04823","date: 1999-06-24<br />close_real: 792.63857","date: 1999-06-25<br />close_real: 792.35546","date: 1999-06-28<br />close_real: 802.01806","date: 1999-06-29<br />close_real: 814.12648","date: 1999-06-30<br />close_real: 826.93371","date: 1999-07-01<br />close_real: 828.41029","date: 1999-07-02<br />close_real: 834.56507","date: 1999-07-06<br />close_real: 832.70546","date: 1999-07-07<br />close_real: 837.34852","date: 1999-07-08<br />close_real: 836.48473","date: 1999-07-09<br />close_real: 841.79966","date: 1999-07-12<br />close_real: 839.29213","date: 1999-07-13<br />close_real: 835.96884","date: 1999-07-14<br />close_real: 838.73428","date: 1999-07-15<br />close_real: 845.60288","date: 1999-07-16<br />close_real: 851.09780","date: 1999-07-19<br />close_real: 844.42113","date: 1999-07-20<br />close_real: 826.09477","date: 1999-07-21<br />close_real: 827.40854","date: 1999-07-22<br />close_real: 816.41870","date: 1999-07-23<br />close_real: 814.00116","date: 1999-07-26<br />close_real: 808.49431","date: 1999-07-27<br />close_real: 817.54047","date: 1999-07-28<br />close_real: 819.07620","date: 1999-07-29<br />close_real: 804.45713","date: 1999-07-30<br />close_real: 797.07257","date: 1999-08-02<br />close_real: 794.76364","date: 1999-08-03<br />close_real: 791.25078","date: 1999-08-04<br />close_real: 781.16694","date: 1999-08-05<br />close_real: 786.18190","date: 1999-08-06<br />close_real: 778.15083","date: 1999-08-09<br />close_real: 776.66071","date: 1999-08-10<br />close_real: 766.86419","date: 1999-08-11<br />close_real: 779.13229","date: 1999-08-12<br />close_real: 776.87614","date: 1999-08-13<br />close_real: 794.54222","date: 1999-08-16<br />close_real: 796.39139","date: 1999-08-17<br />close_real: 804.40457","date: 1999-08-18<br />close_real: 797.63014","date: 1999-08-19<br />close_real: 792.09453","date: 1999-08-20<br />close_real: 799.88629","date: 1999-08-23<br />close_real: 814.01554","date: 1999-08-24<br />close_real: 815.97846","date: 1999-08-25<br />close_real: 826.92402","date: 1999-08-26<br />close_real: 815.08678","date: 1999-08-27<br />close_real: 806.86417","date: 1999-08-30<br />close_real: 792.35190","date: 1999-08-31<br />close_real: 790.19152","date: 1999-09-01<br />close_real: 793.24788","date: 1999-09-02<br />close_real: 786.12037","date: 1999-09-03<br />close_real: 808.84386","date: 1999-09-07<br />close_real: 804.79735","date: 1999-09-08<br />close_real: 801.04292","date: 1999-09-09<br />close_real: 803.13470","date: 1999-09-10<br />close_real: 805.51849","date: 1999-09-13<br />close_real: 801.03099","date: 1999-09-14<br />close_real: 796.35878","date: 1999-09-15<br />close_real: 785.44098","date: 1999-09-16<br />close_real: 785.74492","date: 1999-09-17<br />close_real: 795.84031","date: 1999-09-20<br />close_real: 795.90586","date: 1999-09-21<br />close_real: 779.24908","date: 1999-09-22<br />close_real: 780.99524","date: 1999-09-23<br />close_real: 763.05723","date: 1999-09-24<br />close_real: 761.23956","date: 1999-09-27<br />close_real: 764.78549","date: 1999-09-28<br />close_real: 764.12393","date: 1999-09-29<br />close_real: 755.88200","date: 1999-09-30<br />close_real: 764.42787","date: 1999-10-01<br />close_real: 763.12318","date: 1999-10-04<br />close_real: 776.08565","date: 1999-10-05<br />close_real: 774.15228","date: 1999-10-06<br />close_real: 788.45926","date: 1999-10-07<br />close_real: 783.84296","date: 1999-10-08<br />close_real: 794.77693","date: 1999-10-11<br />close_real: 794.29504","date: 1999-10-12<br />close_real: 781.10651","date: 1999-10-13<br />close_real: 764.75315","date: 1999-10-14<br />close_real: 763.48605","date: 1999-10-15<br />close_real: 742.06427","date: 1999-10-18<br />close_real: 746.06187","date: 1999-10-19<br />close_real: 750.33905","date: 1999-10-20<br />close_real: 767.06131","date: 1999-10-21<br />close_real: 763.59904","date: 1999-10-22<br />close_real: 774.33077","date: 1999-10-25<br />close_real: 769.55979","date: 1999-10-26<br />close_real: 762.58777","date: 1999-10-27<br />close_real: 771.39201","date: 1999-10-28<br />close_real: 798.59604","date: 1999-10-29<br />close_real: 810.78528","date: 1999-11-01<br />close_real: 804.10926","date: 1999-11-02<br />close_real: 800.32066","date: 1999-11-03<br />close_real: 804.59029","date: 1999-11-04<br />close_real: 809.16865","date: 1999-11-05<br />close_real: 813.67576","date: 1999-11-08<br />close_real: 817.70191","date: 1999-11-09<br />close_real: 810.73636","date: 1999-11-10<br />close_real: 815.59380","date: 1999-11-11<br />close_real: 820.34439","date: 1999-11-12<br />close_real: 829.01429","date: 1999-11-15<br />close_real: 828.02257","date: 1999-11-16<br />close_real: 843.27194","date: 1999-11-17<br />close_real: 837.71375","date: 1999-11-18<br />close_real: 846.16386","date: 1999-11-19<br />close_real: 844.41805","date: 1999-11-22<br />close_real: 843.78856","date: 1999-11-23<br />close_real: 834.10927","date: 1999-11-24<br />close_real: 841.49641","date: 1999-11-26<br />close_real: 841.22327","date: 1999-11-29<br />close_real: 836.00354","date: 1999-11-30<br />close_real: 824.76843","date: 1999-12-01<br />close_real: 828.03316","date: 1999-12-02<br />close_real: 834.73936","date: 1999-12-03<br />close_real: 849.11140","date: 1999-12-06<br />close_real: 843.20495","date: 1999-12-07<br />close_real: 834.81638","date: 1999-12-08<br />close_real: 831.68247","date: 1999-12-09<br />close_real: 834.18838","date: 1999-12-10<br />close_real: 839.47870","date: 1999-12-13<br />close_real: 838.40046","date: 1999-12-14<br />close_real: 831.26187","date: 1999-12-15<br />close_real: 837.28078","date: 1999-12-16<br />close_real: 840.50950","date: 1999-12-17<br />close_real: 841.84243","date: 1999-12-20<br />close_real: 840.10069","date: 1999-12-21<br />close_real: 849.18842","date: 1999-12-22<br />close_real: 850.78792","date: 1999-12-23<br />close_real: 863.94548","date: 1999-12-27<br />close_real: 863.21089","date: 1999-12-28<br />close_real: 863.54267","date: 1999-12-29<br />close_real: 866.97865","date: 1999-12-30<br />close_real: 867.57700","date: 1999-12-31<br />close_real: 870.40877","date: 2000-01-03<br />close_real: 859.55108","date: 2000-01-04<br />close_real: 826.59187","date: 2000-01-05<br />close_real: 828.18074","date: 2000-01-06<br />close_real: 828.97221","date: 2000-01-07<br />close_real: 851.42940","date: 2000-01-10<br />close_real: 860.95687","date: 2000-01-11<br />close_real: 849.71061","date: 2000-01-12<br />close_real: 845.98346","date: 2000-01-13<br />close_real: 856.27883","date: 2000-01-14<br />close_real: 865.41643","date: 2000-01-18<br />close_real: 859.50385","date: 2000-01-19<br />close_real: 859.95276","date: 2000-01-20<br />close_real: 853.85112","date: 2000-01-21<br />close_real: 851.36443","date: 2000-01-24<br />close_real: 827.83817","date: 2000-01-25<br />close_real: 832.85885","date: 2000-01-26<br />close_real: 829.35025","date: 2000-01-27<br />close_real: 826.08391","date: 2000-01-28<br />close_real: 803.40226","date: 2000-01-31<br />close_real: 823.66212","date: 2000-02-01<br />close_real: 828.98825","date: 2000-02-02<br />close_real: 828.89411","date: 2000-02-03<br />close_real: 838.21763","date: 2000-02-04<br />close_real: 837.86470","date: 2000-02-07<br />close_real: 837.78823","date: 2000-02-08<br />close_real: 848.07057","date: 2000-02-09<br />close_real: 830.41762","date: 2000-02-10<br />close_real: 833.42939","date: 2000-02-11<br />close_real: 815.95294","date: 2000-02-14<br />close_real: 817.61173","date: 2000-02-15<br />close_real: 824.73532","date: 2000-02-16<br />close_real: 816.27650","date: 2000-02-17<br />close_real: 816.62354","date: 2000-02-18<br />close_real: 791.81763","date: 2000-02-22<br />close_real: 795.39414","date: 2000-02-23<br />close_real: 800.40585","date: 2000-02-24<br />close_real: 796.13533","date: 2000-02-25<br />close_real: 784.32940","date: 2000-02-28<br />close_real: 792.97062","date: 2000-02-29<br />close_real: 803.77650","date: 2000-03-01<br />close_real: 806.54383","date: 2000-03-02<br />close_real: 808.04679","date: 2000-03-03<br />close_real: 824.07605","date: 2000-03-06<br />close_real: 813.61405","date: 2000-03-07<br />close_real: 792.76023","date: 2000-03-08<br />close_real: 799.23974","date: 2000-03-09<br />close_real: 819.70172","date: 2000-03-10<br />close_real: 815.83038","date: 2000-03-13<br />close_real: 809.13450","date: 2000-03-14<br />close_real: 794.82458","date: 2000-03-15<br />close_real: 814.11697","date: 2000-03-16<br />close_real: 852.90642","date: 2000-03-17<br />close_real: 856.41519","date: 2000-03-20<br />close_real: 851.83041","date: 2000-03-21<br />close_real: 873.60818","date: 2000-03-22<br />close_real: 877.56726","date: 2000-03-23<br />close_real: 893.18712","date: 2000-03-24<br />close_real: 893.25144","date: 2000-03-27<br />close_real: 891.14619","date: 2000-03-28<br />close_real: 881.71344","date: 2000-03-29<br />close_real: 882.17545","date: 2000-03-30<br />close_real: 870.12868","date: 2000-03-31<br />close_real: 876.36255","date: 2000-04-03<br />close_real: 881.19951","date: 2000-04-04<br />close_real: 874.62257","date: 2000-04-05<br />close_real: 870.31597","date: 2000-04-06<br />close_real: 878.49033","date: 2000-04-07<br />close_real: 887.27325","date: 2000-04-10<br />close_real: 880.31595","date: 2000-04-11<br />close_real: 878.05147","date: 2000-04-12<br />close_real: 858.49622","date: 2000-04-13<br />close_real: 842.89644","date: 2000-04-14<br />close_real: 793.77417","date: 2000-04-17<br />close_real: 820.03507","date: 2000-04-18<br />close_real: 843.54007","date: 2000-04-19<br />close_real: 835.26622","date: 2000-04-20<br />close_real: 839.40318","date: 2000-04-24<br />close_real: 836.66471","date: 2000-04-25<br />close_real: 864.50552","date: 2000-04-26<br />close_real: 854.88004","date: 2000-04-27<br />close_real: 857.17966","date: 2000-04-28<br />close_real: 849.87130","date: 2000-05-01<br />close_real: 857.62266","date: 2000-05-02<br />close_real: 844.79558","date: 2000-05-03<br />close_real: 826.57709","date: 2000-05-04<br />close_real: 823.34693","date: 2000-05-05<br />close_real: 836.81659","date: 2000-05-08<br />close_real: 831.87503","date: 2000-05-09<br />close_real: 824.84814","date: 2000-05-10<br />close_real: 807.85634","date: 2000-05-11<br />close_real: 822.31896","date: 2000-05-12<br />close_real: 829.99998","date: 2000-05-15<br />close_real: 848.34111","date: 2000-05-16<br />close_real: 856.33180","date: 2000-05-17<br />close_real: 845.67760","date: 2000-05-18<br />close_real: 839.49180","date: 2000-05-19<br />close_real: 821.81656","date: 2000-05-22<br />close_real: 818.17755","date: 2000-05-23<br />close_real: 802.48831","date: 2000-05-24<br />close_real: 817.20213","date: 2000-05-25<br />close_real: 806.96263","date: 2000-05-26<br />close_real: 804.91824","date: 2000-05-30<br />close_real: 830.87030","date: 2000-05-31<br />close_real: 829.78971","date: 2000-06-01<br />close_real: 841.35311","date: 2000-06-02<br />close_real: 857.87457","date: 2000-06-05<br />close_real: 852.28223","date: 2000-06-06<br />close_real: 846.59696","date: 2000-06-07<br />close_real: 854.44831","date: 2000-06-08<br />close_real: 848.82116","date: 2000-06-09<br />close_real: 846.08011","date: 2000-06-12<br />close_real: 839.72125","date: 2000-06-13<br />close_real: 853.33330","date: 2000-06-14<br />close_real: 853.97215","date: 2000-06-15<br />close_real: 858.72821","date: 2000-06-16<br />close_real: 850.44132","date: 2000-06-19<br />close_real: 862.95006","date: 2000-06-20<br />close_real: 857.11379","date: 2000-06-21<br />close_real: 858.96051","date: 2000-06-22<br />close_real: 843.31014","date: 2000-06-23<br />close_real: 837.09639","date: 2000-06-26<br />close_real: 845.12779","date: 2000-06-27<br />close_real: 842.36356","date: 2000-06-28<br />close_real: 844.84317","date: 2000-06-29<br />close_real: 837.62486","date: 2000-06-30<br />close_real: 844.71543","date: 2000-07-03<br />close_real: 850.92069","date: 2000-07-05<br />close_real: 837.42327","date: 2000-07-06<br />close_real: 843.46847","date: 2000-07-07<br />close_real: 856.34049","date: 2000-07-10<br />close_real: 854.44122","date: 2000-07-11<br />close_real: 857.48697","date: 2000-07-12<br />close_real: 864.45862","date: 2000-07-13<br />close_real: 866.14937","date: 2000-07-14<br />close_real: 874.33699","date: 2000-07-17<br />close_real: 874.63230","date: 2000-07-18<br />close_real: 864.93340","date: 2000-07-19<br />close_real: 858.11231","date: 2000-07-20<br />close_real: 865.99302","date: 2000-07-21<br />close_real: 857.08740","date: 2000-07-24<br />close_real: 847.88074","date: 2000-07-25<br />close_real: 853.77532","date: 2000-07-26<br />close_real: 841.00755","date: 2000-07-27<br />close_real: 839.38622","date: 2000-07-28<br />close_real: 822.17140","date: 2000-07-31<br />close_real: 828.50605","date: 2000-08-01<br />close_real: 832.71568","date: 2000-08-02<br />close_real: 833.06309","date: 2000-08-03<br />close_real: 841.08863","date: 2000-08-04<br />close_real: 847.09326","date: 2000-08-07<br />close_real: 856.58364","date: 2000-08-08<br />close_real: 858.59875","date: 2000-08-09<br />close_real: 852.84887","date: 2000-08-10<br />close_real: 845.54140","date: 2000-08-11<br />close_real: 852.25244","date: 2000-08-14<br />close_real: 863.67114","date: 2000-08-15<br />close_real: 859.54259","date: 2000-08-16<br />close_real: 856.89055","date: 2000-08-17<br />close_real: 866.28254","date: 2000-08-18<br />close_real: 863.76374","date: 2000-08-21<br />close_real: 868.25708","date: 2000-08-22<br />close_real: 867.47539","date: 2000-08-23<br />close_real: 872.01504","date: 2000-08-24<br />close_real: 873.37004","date: 2000-08-25<br />close_real: 872.29297","date: 2000-08-28<br />close_real: 876.71683","date: 2000-08-29<br />close_real: 874.25592","date: 2000-08-30<br />close_real: 870.05788","date: 2000-08-31<br />close_real: 878.79563","date: 2000-09-01<br />close_real: 876.01960","date: 2000-09-05<br />close_real: 868.13362","date: 2000-09-06<br />close_real: 859.59101","date: 2000-09-07<br />close_real: 865.50116","date: 2000-09-08<br />close_real: 860.88710","date: 2000-09-11<br />close_real: 857.86867","date: 2000-09-12<br />close_real: 853.68087","date: 2000-09-13<br />close_real: 855.36292","date: 2000-09-14<br />close_real: 853.03571","date: 2000-09-15<br />close_real: 844.36063","date: 2000-09-18<br />close_real: 832.09102","date: 2000-09-19<br />close_real: 840.95624","date: 2000-09-20<br />close_real: 836.02533","date: 2000-09-21<br />close_real: 834.70625","date: 2000-09-22<br />close_real: 834.51611","date: 2000-09-25<br />close_real: 828.93435","date: 2000-09-26<br />close_real: 822.12555","date: 2000-09-27<br />close_real: 821.75688","date: 2000-09-28<br />close_real: 840.02882","date: 2000-09-29<br />close_real: 827.48272","date: 2000-10-02<br />close_real: 825.89418","date: 2000-10-03<br />close_real: 820.27600","date: 2000-10-04<br />close_real: 824.79583","date: 2000-10-05<br />close_real: 825.92296","date: 2000-10-06<br />close_real: 810.23001","date: 2000-10-09<br />close_real: 806.22773","date: 2000-10-10<br />close_real: 797.59633","date: 2000-10-11<br />close_real: 784.69808","date: 2000-10-12<br />close_real: 764.68087","date: 2000-10-13<br />close_real: 790.20704","date: 2000-10-16<br />close_real: 790.46578","date: 2000-10-17<br />close_real: 776.29096","date: 2000-10-18<br />close_real: 771.78264","date: 2000-10-19<br />close_real: 798.59690","date: 2000-10-20<br />close_real: 803.29503","date: 2000-10-23<br />close_real: 802.63371","date: 2000-10-24<br />close_real: 803.98505","date: 2000-10-25<br />close_real: 784.87638","date: 2000-10-26<br />close_real: 784.61181","date: 2000-10-27<br />close_real: 793.31797","date: 2000-10-30<br />close_real: 804.28984","date: 2000-10-31<br />close_real: 821.96666","date: 2000-11-01<br />close_real: 815.85532","date: 2000-11-02<br />close_real: 819.93108","date: 2000-11-03<br />close_real: 818.99537","date: 2000-11-06<br />close_real: 822.15266","date: 2000-11-07<br />close_real: 821.96900","date: 2000-11-08<br />close_real: 809.00116","date: 2000-11-09<br />close_real: 803.75431","date: 2000-11-10<br />close_real: 784.14465","date: 2000-11-13<br />close_real: 775.69461","date: 2000-11-14<br />close_real: 793.88631","date: 2000-11-15<br />close_real: 797.82437","date: 2000-11-16<br />close_real: 787.78413","date: 2000-11-17<br />close_real: 785.14350","date: 2000-11-20<br />close_real: 770.73478","date: 2000-11-21<br />close_real: 773.45004","date: 2000-11-22<br />close_real: 759.10447","date: 2000-11-24<br />close_real: 770.24685","date: 2000-11-27<br />close_real: 774.38001","date: 2000-11-28<br />close_real: 766.98620","date: 2000-11-29<br />close_real: 770.33872","date: 2000-11-30<br />close_real: 754.85072","date: 2000-12-01<br />close_real: 753.28178","date: 2000-12-04<br />close_real: 758.86024","date: 2000-12-05<br />close_real: 788.39636","date: 2000-12-06<br />close_real: 774.03205","date: 2000-12-07<br />close_real: 769.50175","date: 2000-12-08<br />close_real: 784.58764","date: 2000-12-11<br />close_real: 790.49253","date: 2000-12-12<br />close_real: 785.32649","date: 2000-12-13<br />close_real: 778.91752","date: 2000-12-14<br />close_real: 768.00118","date: 2000-12-15<br />close_real: 751.51777","date: 2000-12-18<br />close_real: 757.58304","date: 2000-12-19<br />close_real: 747.76631","date: 2000-12-20<br />close_real: 724.36426","date: 2000-12-21<br />close_real: 730.16036","date: 2000-12-22<br />close_real: 747.96675","date: 2000-12-26<br />close_real: 753.25884","date: 2000-12-27<br />close_real: 761.12259","date: 2000-12-28<br />close_real: 764.15806","date: 2000-12-29<br />close_real: 756.17413","date: 2001-01-02<br />close_real: 730.79158","date: 2001-01-03<br />close_real: 767.40322","date: 2001-01-04<br />close_real: 759.30522","date: 2001-01-05<br />close_real: 739.37926","date: 2001-01-08<br />close_real: 737.96127","date: 2001-01-09<br />close_real: 740.77452","date: 2001-01-10<br />close_real: 747.87587","date: 2001-01-11<br />close_real: 755.59222","date: 2001-01-12<br />close_real: 750.88272","date: 2001-01-16<br />close_real: 755.49546","date: 2001-01-17<br />close_real: 757.10135","date: 2001-01-18<br />close_real: 767.63666","date: 2001-01-19<br />close_real: 764.54444","date: 2001-01-22<br />close_real: 764.74944","date: 2001-01-23<br />close_real: 774.71528","date: 2001-01-24<br />close_real: 776.93625","date: 2001-01-25<br />close_real: 773.06948","date: 2001-01-26<br />close_real: 771.61159","date: 2001-01-29<br />close_real: 776.86221","date: 2001-01-30<br />close_real: 782.30637","date: 2001-01-31<br />close_real: 777.91003","date: 2001-02-01<br />close_real: 780.38067","date: 2001-02-02<br />close_real: 766.74430","date: 2001-02-05<br />close_real: 769.49435","date: 2001-02-06<br />close_real: 768.32955","date: 2001-02-07<br />close_real: 761.86933","date: 2001-02-08<br />close_real: 757.11933","date: 2001-02-09<br />close_real: 747.02273","date: 2001-02-12<br />close_real: 755.85799","date: 2001-02-13<br />close_real: 749.31821","date: 2001-02-14<br />close_real: 747.68184","date: 2001-02-15<br />close_real: 753.75567","date: 2001-02-16<br />close_real: 739.50570","date: 2001-02-20<br />close_real: 726.67042","date: 2001-02-21<br />close_real: 713.22160","date: 2001-02-22<br />close_real: 711.82951","date: 2001-02-23<br />close_real: 707.87499","date: 2001-02-26<br />close_real: 720.25570","date: 2001-02-27<br />close_real: 714.73860","date: 2001-02-28<br />close_real: 704.51133","date: 2001-03-01<br />close_real: 704.84383","date: 2001-03-02<br />close_real: 700.84046","date: 2001-03-05<br />close_real: 704.94607","date: 2001-03-06<br />close_real: 711.98186","date: 2001-03-07<br />close_real: 716.57582","date: 2001-03-08<br />close_real: 718.19420","date: 2001-03-09<br />close_real: 700.40888","date: 2001-03-12<br />close_real: 670.16470","date: 2001-03-13<br />close_real: 680.10223","date: 2001-03-14<br />close_real: 662.52695","date: 2001-03-15<br />close_real: 666.41684","date: 2001-03-16<br />close_real: 653.33903","date: 2001-03-19<br />close_real: 664.85523","date: 2001-03-20<br />close_real: 648.84724","date: 2001-03-21<br />close_real: 637.21750","date: 2001-03-22<br />close_real: 634.62803","date: 2001-03-23<br />close_real: 647.26289","date: 2001-03-26<br />close_real: 654.56555","date: 2001-03-27<br />close_real: 671.30610","date: 2001-03-28<br />close_real: 654.90633","date: 2001-03-29<br />close_real: 651.87391","date: 2001-03-30<br />close_real: 658.90401","date: 2001-04-02<br />close_real: 649.58616","date: 2001-04-03<br />close_real: 627.24488","date: 2001-04-04<br />close_real: 625.42517","date: 2001-04-05<br />close_real: 652.74373","date: 2001-04-06<br />close_real: 639.69958","date: 2001-04-09<br />close_real: 644.89227","date: 2001-04-10<br />close_real: 662.34694","date: 2001-04-11<br />close_real: 660.93538","date: 2001-04-12<br />close_real: 670.91837","date: 2001-04-16<br />close_real: 668.75287","date: 2001-04-17<br />close_real: 675.62929","date: 2001-04-18<br />close_real: 701.90478","date: 2001-04-19<br />close_real: 710.70858","date: 2001-04-20<br />close_real: 704.63718","date: 2001-04-23<br />close_real: 694.08162","date: 2001-04-24<br />close_real: 685.64057","date: 2001-04-25<br />close_real: 696.57029","date: 2001-04-26<br />close_real: 699.84128","date: 2001-04-27<br />close_real: 710.34583","date: 2001-04-30<br />close_real: 708.31064","date: 2001-05-01<br />close_real: 714.29213","date: 2001-05-02<br />close_real: 714.85057","date: 2001-05-03<br />close_real: 704.21881","date: 2001-05-04<br />close_real: 714.38803","date: 2001-05-07<br />close_real: 712.63960","date: 2001-05-08<br />close_real: 711.33669","date: 2001-05-09<br />close_real: 708.14441","date: 2001-05-10<br />close_real: 707.94137","date: 2001-05-11<br />close_real: 702.57758","date: 2001-05-14<br />close_real: 704.41063","date: 2001-05-15<br />close_real: 704.70386","date: 2001-05-16<br />close_real: 724.75465","date: 2001-05-17<br />close_real: 726.72870","date: 2001-05-18<br />close_real: 728.68582","date: 2001-05-21<br />close_real: 740.45683","date: 2001-05-22<br />close_real: 738.51100","date: 2001-05-23<br />close_real: 727.04458","date: 2001-05-24<br />close_real: 729.36833","date: 2001-05-25<br />close_real: 720.75015","date: 2001-05-29<br />close_real: 715.13257","date: 2001-05-30<br />close_real: 703.93681","date: 2001-05-31<br />close_real: 708.30228","date: 2001-06-01<br />close_real: 709.43728","date: 2001-06-04<br />close_real: 713.06133","date: 2001-06-05<br />close_real: 722.32411","date: 2001-06-06<br />close_real: 714.70457","date: 2001-06-07<br />close_real: 718.60437","date: 2001-06-08<br />close_real: 711.85141","date: 2001-06-11<br />close_real: 705.90322","date: 2001-06-12<br />close_real: 706.72480","date: 2001-06-13<br />close_real: 698.70567","date: 2001-06-14<br />close_real: 686.47721","date: 2001-06-15<br />close_real: 683.37647","date: 2001-06-18<br />close_real: 680.03942","date: 2001-06-19<br />close_real: 682.37476","date: 2001-06-20<br />close_real: 688.31740","date: 2001-06-21<br />close_real: 696.13958","date: 2001-06-22<br />close_real: 689.56104","date: 2001-06-25<br />close_real: 685.76251","date: 2001-06-26<br />close_real: 684.72707","date: 2001-06-27<br />close_real: 681.52501","date: 2001-06-28<br />close_real: 690.03936","date: 2001-06-29<br />close_real: 689.01520","date: 2001-07-02<br />close_real: 697.13640","date: 2001-07-03<br />close_real: 695.85679","date: 2001-07-05<br />close_real: 687.28297","date: 2001-07-06<br />close_real: 671.13301","date: 2001-07-09<br />close_real: 675.74973","date: 2001-07-10<br />close_real: 666.02030","date: 2001-07-11<br />close_real: 665.26497","date: 2001-07-12<br />close_real: 681.02594","date: 2001-07-13<br />close_real: 685.27624","date: 2001-07-16<br />close_real: 677.81846","date: 2001-07-17<br />close_real: 684.57719","date: 2001-07-18<br />close_real: 680.78352","date: 2001-07-19<br />close_real: 684.90418","date: 2001-07-20<br />close_real: 682.55354","date: 2001-07-23<br />close_real: 671.38108","date: 2001-07-24<br />close_real: 660.45661","date: 2001-07-25<br />close_real: 671.07666","date: 2001-07-26<br />close_real: 678.08909","date: 2001-07-27<br />close_real: 679.71812","date: 2001-07-30<br />close_real: 678.98536","date: 2001-07-31<br />close_real: 682.76775","date: 2001-08-01<br />close_real: 685.41717","date: 2001-08-02<br />close_real: 688.13416","date: 2001-08-03<br />close_real: 684.52648","date: 2001-08-06<br />close_real: 676.70799","date: 2001-08-07<br />close_real: 678.91771","date: 2001-08-08<br />close_real: 667.15334","date: 2001-08-09<br />close_real: 667.09699","date: 2001-08-10<br />close_real: 670.89066","date: 2001-08-13<br />close_real: 671.52764","date: 2001-08-14<br />close_real: 668.95715","date: 2001-08-15<br />close_real: 664.04736","date: 2001-08-16<br />close_real: 666.09923","date: 2001-08-17<br />close_real: 654.99998","date: 2001-08-20<br />close_real: 660.32133","date: 2001-08-21<br />close_real: 652.34499","date: 2001-08-22<br />close_real: 656.88278","date: 2001-08-23<br />close_real: 655.06762","date: 2001-08-24<br />close_real: 667.94253","date: 2001-08-27<br />close_real: 664.71813","date: 2001-08-28<br />close_real: 654.74070","date: 2001-08-29<br />close_real: 647.44084","date: 2001-08-30<br />close_real: 636.43181","date: 2001-08-31<br />close_real: 638.99659","date: 2001-09-04<br />close_real: 636.12574","date: 2001-09-05<br />close_real: 635.45199","date: 2001-09-06<br />close_real: 621.22404","date: 2001-09-07<br />close_real: 609.64628","date: 2001-09-10<br />close_real: 613.44191","date: 2001-09-17<br />close_real: 583.25099","date: 2001-09-18<br />close_real: 579.86524","date: 2001-09-19<br />close_real: 570.52217","date: 2001-09-20<br />close_real: 552.80178","date: 2001-09-21<br />close_real: 542.27961","date: 2001-09-24<br />close_real: 563.41943","date: 2001-09-25<br />close_real: 568.37171","date: 2001-09-26<br />close_real: 565.43514","date: 2001-09-27<br />close_real: 571.93149","date: 2001-09-28<br />close_real: 584.46937","date: 2001-10-01<br />close_real: 584.76917","date: 2001-10-02<br />close_real: 591.96507","date: 2001-10-03<br />close_real: 603.76128","date: 2001-10-04<br />close_real: 602.26915","date: 2001-10-05<br />close_real: 603.25451","date: 2001-10-08<br />close_real: 598.22069","date: 2001-10-09<br />close_real: 595.01689","date: 2001-10-10<br />close_real: 608.66553","date: 2001-10-11<br />close_real: 617.92233","date: 2001-10-12<br />close_real: 614.66781","date: 2001-10-15<br />close_real: 613.72747","date: 2001-10-16<br />close_real: 617.98426","date: 2001-10-17<br />close_real: 606.46958","date: 2001-10-18<br />close_real: 601.69481","date: 2001-10-19<br />close_real: 604.43693","date: 2001-10-22<br />close_real: 613.68245","date: 2001-10-23<br />close_real: 610.79957","date: 2001-10-24<br />close_real: 611.03601","date: 2001-10-25<br />close_real: 619.42003","date: 2001-10-26<br />close_real: 621.96508","date: 2001-10-29<br />close_real: 607.15093","date: 2001-10-30<br />close_real: 596.72863","date: 2001-10-31<br />close_real: 596.72299","date: 2001-11-01<br />close_real: 610.76055","date: 2001-11-02<br />close_real: 612.50701","date: 2001-11-05<br />close_real: 621.31829","date: 2001-11-06<br />close_real: 630.34365","date: 2001-11-07<br />close_real: 628.61975","date: 2001-11-08<br />close_real: 630.16340","date: 2001-11-09<br />close_real: 631.16060","date: 2001-11-12<br />close_real: 630.04505","date: 2001-11-13<br />close_real: 641.74083","date: 2001-11-14<br />close_real: 642.93519","date: 2001-11-15<br />close_real: 643.51549","date: 2001-11-16<br />close_real: 641.49297","date: 2001-11-19<br />close_real: 648.48454","date: 2001-11-20<br />close_real: 643.75213","date: 2001-11-21<br />close_real: 640.58030","date: 2001-11-23<br />close_real: 648.07885","date: 2001-11-26<br />close_real: 652.06763","date: 2001-11-27<br />close_real: 647.60563","date: 2001-11-28<br />close_real: 635.78593","date: 2001-11-29<br />close_real: 642.36617","date: 2001-11-30<br />close_real: 641.94363","date: 2001-12-03<br />close_real: 636.92222","date: 2001-12-04<br />close_real: 645.32134","date: 2001-12-05<br />close_real: 659.72377","date: 2001-12-06<br />close_real: 657.89176","date: 2001-12-07<br />close_real: 652.93690","date: 2001-12-10<br />close_real: 642.57613","date: 2001-12-11<br />close_real: 640.78918","date: 2001-12-12<br />close_real: 640.96389","date: 2001-12-13<br />close_real: 630.99211","date: 2001-12-14<br />close_real: 633.08341","date: 2001-12-17<br />close_real: 639.43629","date: 2001-12-18<br />close_real: 644.26158","date: 2001-12-19<br />close_real: 648.00454","date: 2001-12-20<br />close_real: 642.57613","date: 2001-12-21<br />close_real: 645.37205","date: 2001-12-24<br />close_real: 645.23677","date: 2001-12-26<br />close_real: 647.89740","date: 2001-12-27<br />close_real: 652.27171","date: 2001-12-28<br />close_real: 654.46450","date: 2001-12-31<br />close_real: 647.17021","date: 2002-01-02<br />close_real: 649.78618","date: 2002-01-03<br />close_real: 655.75128","date: 2002-01-04<br />close_real: 659.82555","date: 2002-01-07<br />close_real: 655.53743","date: 2002-01-08<br />close_real: 653.18512","date: 2002-01-09<br />close_real: 650.05066","date: 2002-01-10<br />close_real: 650.84415","date: 2002-01-11<br />close_real: 644.68203","date: 2002-01-14<br />close_real: 640.63592","date: 2002-01-15<br />close_real: 645.01404","date: 2002-01-16<br />close_real: 634.53570","date: 2002-01-17<br />close_real: 640.90040","date: 2002-01-18<br />close_real: 634.54134","date: 2002-01-22<br />close_real: 629.88748","date: 2002-01-23<br />close_real: 634.87904","date: 2002-01-24<br />close_real: 637.11313","date: 2002-01-25<br />close_real: 637.74903","date: 2002-01-28<br />close_real: 637.62524","date: 2002-01-29<br />close_real: 619.38099","date: 2002-01-30<br />close_real: 626.65726","date: 2002-01-31<br />close_real: 636.01573","date: 2002-02-01<br />close_real: 630.44941","date: 2002-02-04<br />close_real: 614.85390","date: 2002-02-05<br />close_real: 612.37080","date: 2002-02-06<br />close_real: 608.71349","date: 2002-02-07<br />close_real: 606.83710","date: 2002-02-08<br />close_real: 615.85392","date: 2002-02-11<br />close_real: 624.68536","date: 2002-02-12<br />close_real: 622.19101","date: 2002-02-13<br />close_real: 628.37641","date: 2002-02-14<br />close_real: 627.23594","date: 2002-02-15<br />close_real: 620.32587","date: 2002-02-19<br />close_real: 608.61796","date: 2002-02-20<br />close_real: 616.84269","date: 2002-02-21<br />close_real: 607.27525","date: 2002-02-22<br />close_real: 612.26964","date: 2002-02-25<br />close_real: 623.27531","date: 2002-02-26<br />close_real: 623.24719","date: 2002-02-27<br />close_real: 623.53372","date: 2002-02-28<br />close_real: 621.75842","date: 2002-03-01<br />close_real: 634.05044","date: 2002-03-04<br />close_real: 646.40894","date: 2002-03-05<br />close_real: 642.09525","date: 2002-03-06<br />close_real: 651.41178","date: 2002-03-07<br />close_real: 648.48181","date: 2002-03-08<br />close_real: 652.27454","date: 2002-03-11<br />close_real: 654.48740","date: 2002-03-12<br />close_real: 652.98597","date: 2002-03-13<br />close_real: 646.54900","date: 2002-03-14<br />close_real: 645.96081","date: 2002-03-15<br />close_real: 653.31094","date: 2002-03-18<br />close_real: 652.96922","date: 2002-03-19<br />close_real: 655.62467","date: 2002-03-20<br />close_real: 645.29410","date: 2002-03-21<br />close_real: 646.26889","date: 2002-03-22<br />close_real: 643.52938","date: 2002-03-25<br />close_real: 634.10084","date: 2002-03-26<br />close_real: 637.80952","date: 2002-03-27<br />close_real: 641.22126","date: 2002-03-28<br />close_real: 642.79553","date: 2002-04-01<br />close_real: 639.45345","date: 2002-04-02<br />close_real: 633.99889","date: 2002-04-03<br />close_real: 627.66315","date: 2002-04-04<br />close_real: 628.18738","date: 2002-04-05<br />close_real: 626.17400","date: 2002-04-08<br />close_real: 627.60181","date: 2002-04-09<br />close_real: 623.42446","date: 2002-04-10<br />close_real: 630.49078","date: 2002-04-11<br />close_real: 615.55490","date: 2002-04-12<br />close_real: 619.63748","date: 2002-04-15<br />close_real: 614.91916","date: 2002-04-16<br />close_real: 629.31957","date: 2002-04-17<br />close_real: 628.03678","date: 2002-04-18<br />close_real: 627.14443","date: 2002-04-19<br />close_real: 627.53488","date: 2002-04-22<br />close_real: 617.86389","date: 2002-04-23<br />close_real: 614.03233","date: 2002-04-24<br />close_real: 609.67095","date: 2002-04-25<br />close_real: 608.74511","date: 2002-04-26<br />close_real: 600.28999","date: 2002-04-29<br />close_real: 594.22752","date: 2002-04-30<br />close_real: 600.62468","date: 2002-05-01<br />close_real: 605.27017","date: 2002-05-02<br />close_real: 604.21173","date: 2002-05-03<br />close_real: 598.01117","date: 2002-05-06<br />close_real: 586.44571","date: 2002-05-07<br />close_real: 584.67409","date: 2002-05-08<br />close_real: 606.60166","date: 2002-05-09<br />close_real: 597.77716","date: 2002-05-10<br />close_real: 587.73816","date: 2002-05-13<br />close_real: 598.64070","date: 2002-05-14<br />close_real: 611.29807","date: 2002-05-15<br />close_real: 607.83841","date: 2002-05-16<br />close_real: 611.82729","date: 2002-05-17<br />close_real: 616.48466","date: 2002-05-20<br />close_real: 608.28970","date: 2002-05-21<br />close_real: 601.60446","date: 2002-05-22<br />close_real: 605.02508","date: 2002-05-23<br />close_real: 611.18661","date: 2002-05-24<br />close_real: 603.79941","date: 2002-05-28<br />close_real: 598.63512","date: 2002-05-29<br />close_real: 594.79668","date: 2002-05-30<br />close_real: 593.12537","date: 2002-05-31<br />close_real: 594.50697","date: 2002-06-03<br />close_real: 579.44324","date: 2002-06-04<br />close_real: 579.44874","date: 2002-06-05<br />close_real: 584.57685","date: 2002-06-06<br />close_real: 573.02340","date: 2002-06-07<br />close_real: 572.12140","date: 2002-06-10<br />close_real: 573.90868","date: 2002-06-11<br />close_real: 564.36524","date: 2002-06-12<br />close_real: 568.07350","date: 2002-06-13<br />close_real: 562.11581","date: 2002-06-14<br />close_real: 560.84077","date: 2002-06-17<br />close_real: 576.93210","date: 2002-06-18<br />close_real: 577.47217","date: 2002-06-19<br />close_real: 567.92316","date: 2002-06-20<br />close_real: 560.29509","date: 2002-06-21<br />close_real: 550.74611","date: 2002-06-24<br />close_real: 552.73940","date: 2002-06-25<br />close_real: 543.50780","date: 2002-06-26<br />close_real: 542.05458","date: 2002-06-27<br />close_real: 551.58130","date: 2002-06-28<br />close_real: 551.12473","date: 2002-07-01<br />close_real: 538.13890","date: 2002-07-02<br />close_real: 526.71668","date: 2002-07-03<br />close_real: 529.99444","date: 2002-07-05<br />close_real: 549.46113","date: 2002-07-08<br />close_real: 542.76666","date: 2002-07-09<br />close_real: 529.35001","date: 2002-07-10<br />close_real: 511.37221","date: 2002-07-11<br />close_real: 515.20555","date: 2002-07-12<br />close_real: 511.88334","date: 2002-07-15<br />close_real: 509.96111","date: 2002-07-16<br />close_real: 500.52222","date: 2002-07-17<br />close_real: 503.35554","date: 2002-07-18<br />close_real: 489.75555","date: 2002-07-19<br />close_real: 470.97222","date: 2002-07-22<br />close_real: 455.47221","date: 2002-07-23<br />close_real: 443.16667","date: 2002-07-24<br />close_real: 468.57222","date: 2002-07-25<br />close_real: 465.93333","date: 2002-07-26<br />close_real: 473.80001","date: 2002-07-29<br />close_real: 499.42223","date: 2002-07-30<br />close_real: 501.54446","date: 2002-07-31<br />close_real: 506.45555","date: 2002-08-01<br />close_real: 490.11633","date: 2002-08-02<br />close_real: 478.80332","date: 2002-08-05<br />close_real: 462.38226","date: 2002-08-06<br />close_real: 476.21607","date: 2002-08-07<br />close_real: 485.74516","date: 2002-08-08<br />close_real: 501.63990","date: 2002-08-09<br />close_real: 503.40167","date: 2002-08-12<br />close_real: 500.72021","date: 2002-08-13<br />close_real: 489.86705","date: 2002-08-14<br />close_real: 509.48476","date: 2002-08-15<br />close_real: 515.37396","date: 2002-08-16<br />close_real: 514.55403","date: 2002-08-19<br />close_real: 526.70361","date: 2002-08-20<br />close_real: 519.35180","date: 2002-08-21<br />close_real: 525.96121","date: 2002-08-22<br />close_real: 533.35181","date: 2002-08-23<br />close_real: 521.25207","date: 2002-08-26<br />close_real: 525.18006","date: 2002-08-27<br />close_real: 517.90582","date: 2002-08-28<br />close_real: 508.51523","date: 2002-08-29<br />close_real: 508.47645","date: 2002-08-30<br />close_real: 507.51801","date: 2002-09-03<br />close_real: 485.63054","date: 2002-09-04<br />close_real: 494.13718","date: 2002-09-05<br />close_real: 486.25554","date: 2002-09-06<br />close_real: 494.42477","date: 2002-09-09<br />close_real: 499.42479","date: 2002-09-10<br />close_real: 503.08629","date: 2002-09-11<br />close_real: 503.01439","date: 2002-09-12<br />close_real: 490.54755","date: 2002-09-13<br />close_real: 492.15155","date: 2002-09-16<br />close_real: 492.86503","date: 2002-09-17<br />close_real: 483.14160","date: 2002-09-18<br />close_real: 480.89603","date: 2002-09-19<br />close_real: 466.43806","date: 2002-09-20<br />close_real: 467.58297","date: 2002-09-23<br />close_real: 461.11726","date: 2002-09-24<br />close_real: 453.14711","date: 2002-09-25<br />close_real: 464.41370","date: 2002-09-26<br />close_real: 472.87058","date: 2002-09-27<br />close_real: 457.61615","date: 2002-09-30<br />close_real: 450.92922","date: 2002-10-01<br />close_real: 467.94149","date: 2002-10-02<br />close_real: 456.90396","date: 2002-10-03<br />close_real: 451.95917","date: 2002-10-04<br />close_real: 441.82120","date: 2002-10-07<br />close_real: 433.37750","date: 2002-10-08<br />close_real: 440.70088","date: 2002-10-09<br />close_real: 428.67550","date: 2002-10-10<br />close_real: 443.66445","date: 2002-10-11<br />close_real: 460.99338","date: 2002-10-14<br />close_real: 464.37086","date: 2002-10-15<br />close_real: 486.35211","date: 2002-10-16<br />close_real: 474.62474","date: 2002-10-17<br />close_real: 485.20972","date: 2002-10-18<br />close_real: 488.07396","date: 2002-10-21<br />close_real: 496.53420","date: 2002-10-22<br />close_real: 491.25826","date: 2002-10-23<br />close_real: 494.55851","date: 2002-10-24<br />close_real: 487.03091","date: 2002-10-25<br />close_real: 495.39185","date: 2002-10-28<br />close_real: 491.29690","date: 2002-10-29<br />close_real: 486.83776","date: 2002-10-30<br />close_real: 491.56182","date: 2002-10-31<br />close_real: 488.83003","date: 2002-11-01<br />close_real: 496.39671","date: 2002-11-04<br />close_real: 500.46831","date: 2002-11-05<br />close_real: 504.34712","date: 2002-11-06<br />close_real: 508.95868","date: 2002-11-07<br />close_real: 497.32784","date: 2002-11-08<br />close_real: 492.96969","date: 2002-11-11<br />close_real: 482.74931","date: 2002-11-12<br />close_real: 486.47384","date: 2002-11-13<br />close_real: 486.24244","date: 2002-11-14<br />close_real: 498.22040","date: 2002-11-15<br />close_real: 501.28376","date: 2002-11-18<br />close_real: 496.06611","date: 2002-11-19<br />close_real: 494.07162","date: 2002-11-20<br />close_real: 503.66393","date: 2002-11-21<br />close_real: 514.46833","date: 2002-11-22<br />close_real: 512.69972","date: 2002-11-25<br />close_real: 513.97796","date: 2002-11-26<br />close_real: 503.20110","date: 2002-11-27<br />close_real: 517.28374","date: 2002-11-29<br />close_real: 515.87328","date: 2002-12-02<br />close_real: 514.04292","date: 2002-12-03<br />close_real: 506.46315","date: 2002-12-04<br />close_real: 504.71948","date: 2002-12-05<br />close_real: 498.65236","date: 2002-12-06<br />close_real: 501.77667","date: 2002-12-09<br />close_real: 490.64906","date: 2002-12-10<br />close_real: 497.49726","date: 2002-12-11<br />close_real: 497.77779","date: 2002-12-12<br />close_real: 495.91860","date: 2002-12-13<br />close_real: 489.26292","date: 2002-12-16<br />close_real: 500.77009","date: 2002-12-17<br />close_real: 496.69416","date: 2002-12-18<br />close_real: 490.16501","date: 2002-12-19<br />close_real: 486.38614","date: 2002-12-20<br />close_real: 492.71728","date: 2002-12-23<br />close_real: 493.60836","date: 2002-12-24<br />close_real: 490.90757","date: 2002-12-26<br />close_real: 489.36192","date: 2002-12-27<br />close_real: 481.51817","date: 2002-12-30<br />close_real: 483.71288","date: 2002-12-31<br />close_real: 483.94940","date: 2003-01-02<br />close_real: 497.82586","date: 2003-01-03<br />close_real: 497.58490","date: 2003-01-06<br />close_real: 508.76780","date: 2003-01-07<br />close_real: 505.43811","date: 2003-01-08<br />close_real: 498.31873","date: 2003-01-09<br />close_real: 507.97919","date: 2003-01-10<br />close_real: 507.97919","date: 2003-01-13<br />close_real: 507.26178","date: 2003-01-14<br />close_real: 510.21904","date: 2003-01-15<br />close_real: 502.85869","date: 2003-01-16<br />close_real: 500.87622","date: 2003-01-17<br />close_real: 493.85544","date: 2003-01-21<br />close_real: 486.10076","date: 2003-01-22<br />close_real: 481.02956","date: 2003-01-23<br />close_real: 485.94744","date: 2003-01-24<br />close_real: 471.74152","date: 2003-01-27<br />close_real: 464.11828","date: 2003-01-28<br />close_real: 470.17523","date: 2003-01-29<br />close_real: 473.36253","date: 2003-01-30<br />close_real: 462.54654","date: 2003-01-31<br />close_real: 468.61994","date: 2003-02-03<br />close_real: 468.58388","date: 2003-02-04<br />close_real: 461.98258","date: 2003-02-05<br />close_real: 459.47169","date: 2003-02-06<br />close_real: 456.50873","date: 2003-02-07<br />close_real: 451.90087","date: 2003-02-10<br />close_real: 455.32133","date: 2003-02-11<br />close_real: 451.63399","date: 2003-02-12<br />close_real: 445.90414","date: 2003-02-13<br />close_real: 445.19063","date: 2003-02-14<br />close_real: 454.73312","date: 2003-02-18<br />close_real: 463.60021","date: 2003-02-19<br />close_real: 460.31046","date: 2003-02-20<br />close_real: 455.93681","date: 2003-02-21<br />close_real: 461.96622","date: 2003-02-24<br />close_real: 453.47495","date: 2003-02-25<br />close_real: 456.73748","date: 2003-02-26<br />close_real: 450.73529","date: 2003-02-27<br />close_real: 456.03487","date: 2003-02-28<br />close_real: 458.14271","date: 2003-03-03<br />close_real: 453.94780","date: 2003-03-04<br />close_real: 446.97661","date: 2003-03-05<br />close_real: 451.25067","date: 2003-03-06<br />close_real: 447.03642","date: 2003-03-07<br />close_real: 450.72867","date: 2003-03-10<br />close_real: 439.08645","date: 2003-03-11<br />close_real: 435.41598","date: 2003-03-12<br />close_real: 437.29745","date: 2003-03-13<br />close_real: 452.36543","date: 2003-03-14<br />close_real: 453.11040","date: 2003-03-17<br />close_real: 469.16258","date: 2003-03-18<br />close_real: 471.15281","date: 2003-03-19<br />close_real: 475.26918","date: 2003-03-20<br />close_real: 476.16639","date: 2003-03-21<br />close_real: 487.10711","date: 2003-03-24<br />close_real: 469.94561","date: 2003-03-25<br />close_real: 475.66068","date: 2003-03-26<br />close_real: 473.05602","date: 2003-03-27<br />close_real: 472.27842","date: 2003-03-28<br />close_real: 469.54867","date: 2003-03-31<br />close_real: 461.21805","date: 2003-04-01<br />close_real: 468.60261","date: 2003-04-02<br />close_real: 480.84062","date: 2003-04-03<br />close_real: 478.41158","date: 2003-04-04<br />close_real: 479.72160","date: 2003-04-07<br />close_real: 480.31113","date: 2003-04-08<br />close_real: 479.41593","date: 2003-04-09<br />close_real: 472.70196","date: 2003-04-10<br />close_real: 475.75328","date: 2003-04-11<br />close_real: 473.96288","date: 2003-04-14<br />close_real: 483.20414","date: 2003-04-15<br />close_real: 486.25000","date: 2003-04-16<br />close_real: 480.30020","date: 2003-04-17<br />close_real: 487.76202","date: 2003-04-21<br />close_real: 486.90503","date: 2003-04-22<br />close_real: 497.47270","date: 2003-04-23<br />close_real: 501.64848","date: 2003-04-24<br />close_real: 497.50545","date: 2003-04-25<br />close_real: 490.61681","date: 2003-04-28<br />close_real: 499.36683","date: 2003-04-29<br />close_real: 501.00438","date: 2003-04-30<br />close_real: 500.50217","date: 2003-05-01<br />close_real: 500.98414","date: 2003-05-02<br />close_real: 508.51833","date: 2003-05-05<br />close_real: 506.58829","date: 2003-05-06<br />close_real: 510.87480","date: 2003-05-07<br />close_real: 508.26681","date: 2003-05-08<br />close_real: 503.15474","date: 2003-05-09<br />close_real: 510.33897","date: 2003-05-12<br />close_real: 516.73591","date: 2003-05-13<br />close_real: 515.19956","date: 2003-05-14<br />close_real: 513.54840","date: 2003-05-15<br />close_real: 517.58884","date: 2003-05-16<br />close_real: 516.29305","date: 2003-05-19<br />close_real: 503.42811","date: 2003-05-20<br />close_real: 502.85948","date: 2003-05-21<br />close_real: 504.87697","date: 2003-05-22<br />close_real: 509.49699","date: 2003-05-23<br />close_real: 510.23509","date: 2003-05-27<br />close_real: 520.21869","date: 2003-05-28<br />close_real: 521.17002","date: 2003-05-29<br />close_real: 519.21269","date: 2003-05-30<br />close_real: 526.83982","date: 2003-06-02<br />close_real: 528.12671","date: 2003-06-03<br />close_real: 530.61715","date: 2003-06-04<br />close_real: 538.63462","date: 2003-06-05<br />close_real: 540.76462","date: 2003-06-06<br />close_real: 539.46478","date: 2003-06-09<br />close_real: 533.00382","date: 2003-06-10<br />close_real: 537.87003","date: 2003-06-11<br />close_real: 544.77334","date: 2003-06-12<br />close_real: 545.33589","date: 2003-06-13<br />close_real: 539.92899","date: 2003-06-16<br />close_real: 552.01529","date: 2003-06-17<br />close_real: 552.51774","date: 2003-06-18<br />close_real: 551.66031","date: 2003-06-19<br />close_real: 543.25506","date: 2003-06-20<br />close_real: 543.79574","date: 2003-06-23<br />close_real: 536.12235","date: 2003-06-24<br />close_real: 537.11087","date: 2003-06-25<br />close_real: 532.67068","date: 2003-06-26<br />close_real: 538.40525","date: 2003-06-27<br />close_real: 533.16219","date: 2003-06-30<br />close_real: 532.22283","date: 2003-07-01<br />close_real: 534.74143","date: 2003-07-02<br />close_real: 540.96353","date: 2003-07-03<br />close_real: 536.58139","date: 2003-07-07<br />close_real: 546.77190","date: 2003-07-08<br />close_real: 548.63366","date: 2003-07-09<br />close_real: 545.56887","date: 2003-07-10<br />close_real: 538.21449","date: 2003-07-11<br />close_real: 543.35330","date: 2003-07-14<br />close_real: 546.46706","date: 2003-07-15<br />close_real: 544.59444","date: 2003-07-16<br />close_real: 541.14863","date: 2003-07-17<br />close_real: 534.42024","date: 2003-07-18<br />close_real: 540.72945","date: 2003-07-21<br />close_real: 532.82525","date: 2003-07-22<br />close_real: 537.89330","date: 2003-07-23<br />close_real: 538.16548","date: 2003-07-24<br />close_real: 534.34947","date: 2003-07-25<br />close_real: 543.64725","date: 2003-07-28<br />close_real: 542.47143","date: 2003-07-29<br />close_real: 538.53023","date: 2003-07-30<br />close_real: 537.55579","date: 2003-07-31<br />close_real: 539.09091","date: 2003-08-01<br />close_real: 531.24663","date: 2003-08-04<br />close_real: 532.69377","date: 2003-08-05<br />close_real: 523.28456","date: 2003-08-06<br />close_real: 524.16261","date: 2003-08-07<br />close_real: 527.97832","date: 2003-08-08<br />close_real: 529.85909","date: 2003-08-11<br />close_real: 531.48511","date: 2003-08-12<br />close_real: 536.77505","date: 2003-08-13<br />close_real: 533.34961","date: 2003-08-14<br />close_real: 536.86179","date: 2003-08-15<br />close_real: 536.94850","date: 2003-08-18<br />close_real: 541.86449","date: 2003-08-19<br />close_real: 543.27912","date: 2003-08-20<br />close_real: 542.16802","date: 2003-08-21<br />close_real: 543.77779","date: 2003-08-22<br />close_real: 538.24390","date: 2003-08-25<br />close_real: 538.59622","date: 2003-08-26<br />close_real: 540.23305","date: 2003-08-27<br />close_real: 540.26557","date: 2003-08-28<br />close_real: 543.54473","date: 2003-08-29<br />close_real: 546.34689","date: 2003-09-02<br />close_real: 552.12857","date: 2003-09-03<br />close_real: 554.44085","date: 2003-09-04<br />close_real: 555.35925","date: 2003-09-05<br />close_real: 551.80444","date: 2003-09-08<br />close_real: 557.34199","date: 2003-09-09<br />close_real: 552.76606","date: 2003-09-10<br />close_real: 546.14802","date: 2003-09-11<br />close_real: 549.11939","date: 2003-09-12<br />close_real: 550.31335","date: 2003-09-15<br />close_real: 548.24959","date: 2003-09-16<br />close_real: 556.08857","date: 2003-09-17<br />close_real: 554.27875","date: 2003-09-18<br />close_real: 561.63153","date: 2003-09-19<br />close_real: 559.85956","date: 2003-09-22<br />close_real: 552.57699","date: 2003-09-23<br />close_real: 555.93194","date: 2003-09-24<br />close_real: 545.31605","date: 2003-09-25<br />close_real: 542.01514","date: 2003-09-26<br />close_real: 538.54672","date: 2003-09-29<br />close_real: 543.80336","date: 2003-09-30<br />close_real: 538.07130","date: 2003-10-01<br />close_real: 550.68684","date: 2003-10-02<br />close_real: 551.77933","date: 2003-10-03<br />close_real: 556.97673","date: 2003-10-06<br />close_real: 559.41048","date: 2003-10-07<br />close_real: 562.06057","date: 2003-10-08<br />close_real: 559.10223","date: 2003-10-09<br />close_real: 561.77933","date: 2003-10-10<br />close_real: 561.41701","date: 2003-10-13<br />close_real: 565.35964","date: 2003-10-14<br />close_real: 567.59328","date: 2003-10-15<br />close_real: 566.12223","date: 2003-10-16<br />close_real: 567.91236","date: 2003-10-17<br />close_real: 562.09840","date: 2003-10-20<br />close_real: 564.99733","date: 2003-10-21<br />close_real: 565.72744","date: 2003-10-22<br />close_real: 557.25256","date: 2003-10-23<br />close_real: 559.09682","date: 2003-10-24<br />close_real: 556.46838","date: 2003-10-27<br />close_real: 557.66901","date: 2003-10-28<br />close_real: 566.13847","date: 2003-10-29<br />close_real: 566.85234","date: 2003-10-30<br />close_real: 566.21955","date: 2003-10-31<br />close_real: 568.25850","date: 2003-11-03<br />close_real: 572.44325","date: 2003-11-04<br />close_real: 569.32432","date: 2003-11-05<br />close_real: 568.54598","date: 2003-11-06<br />close_real: 571.91895","date: 2003-11-07<br />close_real: 569.30268","date: 2003-11-10<br />close_real: 566.00540","date: 2003-11-11<br />close_real: 565.71348","date: 2003-11-12<br />close_real: 572.17839","date: 2003-11-13<br />close_real: 572.11353","date: 2003-11-14<br />close_real: 567.75674","date: 2003-11-17<br />close_real: 564.12433","date: 2003-11-18<br />close_real: 559.00001","date: 2003-11-19<br />close_real: 563.48105","date: 2003-11-20<br />close_real: 558.72974","date: 2003-11-21<br />close_real: 559.61083","date: 2003-11-24<br />close_real: 568.69187","date: 2003-11-25<br />close_real: 569.67028","date: 2003-11-26<br />close_real: 572.13511","date: 2003-11-28<br />close_real: 571.99997","date: 2003-12-01<br />close_real: 576.88409","date: 2003-12-02<br />close_real: 574.99730","date: 2003-12-03<br />close_real: 573.97843","date: 2003-12-04<br />close_real: 576.66845","date: 2003-12-05<br />close_real: 572.23720","date: 2003-12-08<br />close_real: 576.44207","date: 2003-12-09<br />close_real: 571.52564","date: 2003-12-10<br />close_real: 570.91647","date: 2003-12-11<br />close_real: 577.47168","date: 2003-12-12<br />close_real: 579.05122","date: 2003-12-15<br />close_real: 575.76282","date: 2003-12-16<br />close_real: 579.58491","date: 2003-12-17<br />close_real: 580.31266","date: 2003-12-18<br />close_real: 587.15906","date: 2003-12-19<br />close_real: 586.87872","date: 2003-12-22<br />close_real: 589.18595","date: 2003-12-23<br />close_real: 590.84637","date: 2003-12-24<br />close_real: 589.77900","date: 2003-12-26<br />close_real: 590.77629","date: 2003-12-29<br />close_real: 598.10242","date: 2003-12-30<br />close_real: 598.18869","date: 2003-12-31<br />close_real: 599.41781","date: 2004-01-02<br />close_real: 594.99731","date: 2004-01-05<br />close_real: 602.37250","date: 2004-01-06<br />close_real: 603.15086","date: 2004-01-07<br />close_real: 604.57861","date: 2004-01-08<br />close_real: 607.57920","date: 2004-01-09<br />close_real: 602.17927","date: 2004-01-12<br />close_real: 605.06172","date: 2004-01-13<br />close_real: 601.83573","date: 2004-01-14<br />close_real: 606.82771","date: 2004-01-15<br />close_real: 607.64898","date: 2004-01-16<br />close_real: 611.82499","date: 2004-01-20<br />close_real: 611.25605","date: 2004-01-21<br />close_real: 616.00644","date: 2004-01-22<br />close_real: 614.03110","date: 2004-01-23<br />close_real: 612.74828","date: 2004-01-26<br />close_real: 620.16640","date: 2004-01-27<br />close_real: 614.09020","date: 2004-01-28<br />close_real: 605.73268","date: 2004-01-29<br />close_real: 608.75469","date: 2004-01-30<br />close_real: 607.15513","date: 2004-02-02<br />close_real: 608.06642","date: 2004-02-03<br />close_real: 608.47886","date: 2004-02-04<br />close_real: 603.38512","date: 2004-02-05<br />close_real: 604.49382","date: 2004-02-06<br />close_real: 612.08356","date: 2004-02-09<br />close_real: 610.50351","date: 2004-02-10<br />close_real: 613.57260","date: 2004-02-11<br />close_real: 620.11784","date: 2004-02-12<br />close_real: 617.09158","date: 2004-02-13<br />close_real: 613.71722","date: 2004-02-17<br />close_real: 619.70540","date: 2004-02-18<br />close_real: 616.93623","date: 2004-02-19<br />close_real: 614.38675","date: 2004-02-20<br />close_real: 612.80663","date: 2004-02-23<br />close_real: 611.13551","date: 2004-02-24<br />close_real: 610.11782","date: 2004-02-25<br />close_real: 612.57099","date: 2004-02-26<br />close_real: 613.23515","date: 2004-02-27<br />close_real: 613.25117","date: 2004-03-01<br />close_real: 617.83537","date: 2004-03-02<br />close_real: 614.16354","date: 2004-03-03<br />close_real: 615.19510","date: 2004-03-04<br />close_real: 617.24746","date: 2004-03-05<br />close_real: 618.31106","date: 2004-03-08<br />close_real: 613.14802","date: 2004-03-09<br />close_real: 609.60981","date: 2004-03-10<br />close_real: 600.68948","date: 2004-03-11<br />close_real: 591.54464","date: 2004-03-12<br />close_real: 598.91499","date: 2004-03-15<br />close_real: 590.32068","date: 2004-03-16<br />close_real: 593.63974","date: 2004-03-17<br />close_real: 600.61464","date: 2004-03-18<br />close_real: 599.85032","date: 2004-03-19<br />close_real: 593.14806","date: 2004-03-22<br />close_real: 585.46233","date: 2004-03-23<br />close_real: 584.68731","date: 2004-03-24<br />close_real: 583.28699","date: 2004-03-25<br />close_real: 592.83268","date: 2004-03-26<br />close_real: 592.22879","date: 2004-03-29<br />close_real: 599.93050","date: 2004-03-30<br />close_real: 602.35168","date: 2004-03-31<br />close_real: 601.92943","date: 2004-04-01<br />close_real: 604.14623","date: 2004-04-02<br />close_real: 609.29032","date: 2004-04-05<br />close_real: 613.96475","date: 2004-04-06<br />close_real: 612.67878","date: 2004-04-07<br />close_real: 608.60727","date: 2004-04-08<br />close_real: 607.96155","date: 2004-04-12<br />close_real: 611.09923","date: 2004-04-13<br />close_real: 602.68940","date: 2004-04-14<br />close_real: 602.01176","date: 2004-04-15<br />close_real: 602.36925","date: 2004-04-16<br />close_real: 605.44823","date: 2004-04-19<br />close_real: 606.09389","date: 2004-04-20<br />close_real: 596.66490","date: 2004-04-21<br />close_real: 599.83456","date: 2004-04-22<br />close_real: 608.28712","date: 2004-04-23<br />close_real: 608.64460","date: 2004-04-26<br />close_real: 605.93918","date: 2004-04-27<br />close_real: 607.31589","date: 2004-04-28<br />close_real: 598.93812","date: 2004-04-29<br />close_real: 594.39168","date: 2004-04-30<br />close_real: 590.87516","date: 2004-05-03<br />close_real: 593.77789","date: 2004-05-04<br />close_real: 594.87250","date: 2004-05-05<br />close_real: 595.92456","date: 2004-05-06<br />close_real: 591.91817","date: 2004-05-07<br />close_real: 583.79381","date: 2004-05-10<br />close_real: 577.64080","date: 2004-05-11<br />close_real: 582.06692","date: 2004-05-12<br />close_real: 583.03934","date: 2004-05-13<br />close_real: 582.59295","date: 2004-05-14<br />close_real: 582.19976","date: 2004-05-17<br />close_real: 576.03612","date: 2004-05-18<br />close_real: 579.96280","date: 2004-05-19<br />close_real: 578.46974","date: 2004-05-20<br />close_real: 578.74067","date: 2004-05-21<br />close_real: 581.06273","date: 2004-05-24<br />close_real: 582.04571","date: 2004-05-25<br />close_real: 591.41873","date: 2004-05-26<br />close_real: 592.42292","date: 2004-05-27<br />close_real: 595.79173","date: 2004-05-28<br />close_real: 595.47293","date: 2004-06-01<br />close_real: 593.54153","date: 2004-06-02<br />close_real: 595.54790","date: 2004-06-03<br />close_real: 591.12759","date: 2004-06-04<br />close_real: 594.22975","date: 2004-06-07<br />close_real: 603.71628","date: 2004-06-08<br />close_real: 604.64799","date: 2004-06-09<br />close_real: 598.90416","date: 2004-06-10<br />close_real: 601.62518","date: 2004-06-14<br />close_real: 595.70674","date: 2004-06-15<br />close_real: 599.26417","date: 2004-06-16<br />close_real: 600.08473","date: 2004-06-17<br />close_real: 599.28536","date: 2004-06-18<br />close_real: 600.85761","date: 2004-06-21<br />close_real: 598.35895","date: 2004-06-22<br />close_real: 600.53469","date: 2004-06-23<br />close_real: 605.64323","date: 2004-06-24<br />close_real: 603.83802","date: 2004-06-25<br />close_real: 600.54529","date: 2004-06-28<br />close_real: 599.97352","date: 2004-06-29<br />close_real: 601.48224","date: 2004-06-30<br />close_real: 603.93857","date: 2004-07-01<br />close_real: 597.00684","date: 2004-07-02<br />close_real: 595.12428","date: 2004-07-06<br />close_real: 590.27497","date: 2004-07-07<br />close_real: 591.39606","date: 2004-07-08<br />close_real: 586.52035","date: 2004-07-09<br />close_real: 588.47703","date: 2004-07-12<br />close_real: 589.29137","date: 2004-07-13<br />close_real: 589.70916","date: 2004-07-14<br />close_real: 587.76836","date: 2004-07-15<br />close_real: 585.24058","date: 2004-07-16<br />close_real: 582.43787","date: 2004-07-19<br />close_real: 582.17875","date: 2004-07-20<br />close_real: 586.28770","date: 2004-07-21<br />close_real: 578.46642","date: 2004-07-22<br />close_real: 580.03171","date: 2004-07-23<br />close_real: 574.40505","date: 2004-07-26<br />close_real: 573.27866","date: 2004-07-27<br />close_real: 578.96878","date: 2004-07-28<br />close_real: 579.28083","date: 2004-07-29<br />close_real: 581.93022","date: 2004-07-30<br />close_real: 582.61236","date: 2004-08-02<br />close_real: 584.89429","date: 2004-08-03<br />close_real: 581.23147","date: 2004-08-04<br />close_real: 580.67125","date: 2004-08-05<br />close_real: 571.19448","date: 2004-08-06<br />close_real: 562.35199","date: 2004-08-09<br />close_real: 563.01267","date: 2004-08-10<br />close_real: 570.31715","date: 2004-08-11<br />close_real: 568.59939","date: 2004-08-12<br />close_real: 561.96088","date: 2004-08-13<br />close_real: 562.79072","date: 2004-08-16<br />close_real: 570.47567","date: 2004-08-17<br />close_real: 571.72831","date: 2004-08-18<br />close_real: 578.84252","date: 2004-08-19<br />close_real: 576.76003","date: 2004-08-20<br />close_real: 580.52324","date: 2004-08-23<br />close_real: 579.11208","date: 2004-08-24<br />close_real: 579.38158","date: 2004-08-25<br />close_real: 584.01689","date: 2004-08-26<br />close_real: 584.08561","date: 2004-08-27<br />close_real: 585.50212","date: 2004-08-30<br />close_real: 580.94610","date: 2004-08-31<br />close_real: 583.63636","date: 2004-09-01<br />close_real: 582.67125","date: 2004-09-02<br />close_real: 589.20446","date: 2004-09-03<br />close_real: 586.73867","date: 2004-09-07<br />close_real: 590.77979","date: 2004-09-08<br />close_real: 588.12962","date: 2004-09-09<br />close_real: 589.24131","date: 2004-09-10<br />close_real: 592.16019","date: 2004-09-13<br />close_real: 593.16119","date: 2004-09-14<br />close_real: 594.48364","date: 2004-09-15<br />close_real: 590.28978","date: 2004-09-16<br />close_real: 591.93888","date: 2004-09-17<br />close_real: 594.59960","date: 2004-09-20<br />close_real: 591.25393","date: 2004-09-21<br />close_real: 594.99476","date: 2004-09-22<br />close_real: 586.70182","date: 2004-09-23<br />close_real: 583.96206","date: 2004-09-24<br />close_real: 584.88408","date: 2004-09-27<br />close_real: 581.41202","date: 2004-09-28<br />close_real: 584.85778","date: 2004-09-29<br />close_real: 587.35514","date: 2004-09-30<br />close_real: 587.23918","date: 2004-10-01<br />close_real: 593.02935","date: 2004-10-04<br />close_real: 594.95285","date: 2004-10-05<br />close_real: 594.59118","date: 2004-10-06<br />close_real: 598.55873","date: 2004-10-07<br />close_real: 592.58387","date: 2004-10-08<br />close_real: 588.12370","date: 2004-10-11<br />close_real: 589.30294","date: 2004-10-12<br />close_real: 587.96644","date: 2004-10-13<br />close_real: 583.67402","date: 2004-10-14<br />close_real: 578.24426","date: 2004-10-15<br />close_real: 580.81758","date: 2004-10-18<br />close_real: 583.86794","date: 2004-10-19<br />close_real: 578.21278","date: 2004-10-20<br />close_real: 578.43817","date: 2004-10-21<br />close_real: 579.92138","date: 2004-10-22<br />close_real: 574.28721","date: 2004-10-25<br />close_real: 573.79457","date: 2004-10-26<br />close_real: 582.33227","date: 2004-10-27<br />close_real: 589.83230","date: 2004-10-28<br />close_real: 590.90144","date: 2004-10-29<br />close_real: 592.34798","date: 2004-11-01<br />close_real: 589.72875","date: 2004-11-02<br />close_real: 589.75486","date: 2004-11-03<br />close_real: 596.34844","date: 2004-11-04<br />close_real: 605.98333","date: 2004-11-05<br />close_real: 608.33075","date: 2004-11-08<br />close_real: 607.66302","date: 2004-11-09<br />close_real: 607.24046","date: 2004-11-10<br />close_real: 606.63017","date: 2004-11-11<br />close_real: 612.14396","date: 2004-11-12<br />close_real: 617.72042","date: 2004-11-15<br />close_real: 617.53263","date: 2004-11-16<br />close_real: 613.16122","date: 2004-11-17<br />close_real: 616.55709","date: 2004-11-18<br />close_real: 617.39700","date: 2004-11-19<br />close_real: 610.50598","date: 2004-11-22<br />close_real: 614.10537","date: 2004-11-23<br />close_real: 613.94885","date: 2004-11-24<br />close_real: 616.46323","date: 2004-11-26<br />close_real: 616.92750","date: 2004-11-29<br />close_real: 614.79914","date: 2004-11-30<br />close_real: 612.32131","date: 2004-12-01<br />close_real: 621.47626","date: 2004-12-02<br />close_real: 620.93373","date: 2004-12-03<br />close_real: 621.37196","date: 2004-12-06<br />close_real: 620.89202","date: 2004-12-07<br />close_real: 614.01666","date: 2004-12-08<br />close_real: 617.01099","date: 2004-12-09<br />close_real: 620.36515","date: 2004-12-10<br />close_real: 619.71831","date: 2004-12-13<br />close_real: 625.28954","date: 2004-12-14<br />close_real: 627.74126","date: 2004-12-15<br />close_real: 628.96190","date: 2004-12-16<br />close_real: 627.65256","date: 2004-12-17<br />close_real: 622.95250","date: 2004-12-20<br />close_real: 623.18728","date: 2004-12-21<br />close_real: 628.82105","date: 2004-12-22<br />close_real: 630.97024","date: 2004-12-23<br />close_real: 631.26239","date: 2004-12-27<br />close_real: 628.54462","date: 2004-12-28<br />close_real: 633.04123","date: 2004-12-29<br />close_real: 632.99424","date: 2004-12-30<br />close_real: 633.04645","date: 2004-12-31<br />close_real: 632.19616","date: 2005-01-03<br />close_real: 627.39037","date: 2005-01-04<br />close_real: 620.06788","date: 2005-01-05<br />close_real: 617.81837","date: 2005-01-06<br />close_real: 619.98435","date: 2005-01-07<br />close_real: 619.09705","date: 2005-01-10<br />close_real: 621.21608","date: 2005-01-11<br />close_real: 617.42693","date: 2005-01-12<br />close_real: 619.88515","date: 2005-01-13<br />close_real: 614.53547","date: 2005-01-14<br />close_real: 618.22548","date: 2005-01-18<br />close_real: 624.20667","date: 2005-01-19<br />close_real: 618.28288","date: 2005-01-20<br />close_real: 613.47079","date: 2005-01-21<br />close_real: 609.53549","date: 2005-01-24<br />close_real: 607.38518","date: 2005-01-25<br />close_real: 609.81735","date: 2005-01-26<br />close_real: 612.77137","date: 2005-01-27<br />close_real: 613.02195","date: 2005-01-28<br />close_real: 611.35699","date: 2005-01-31<br />close_real: 616.52924","date: 2005-02-01<br />close_real: 618.19648","date: 2005-02-02<br />close_real: 620.16109","date: 2005-02-03<br />close_real: 618.44595","date: 2005-02-04<br />close_real: 625.27548","date: 2005-02-07<br />close_real: 624.59458","date: 2005-02-08<br />close_real: 624.89608","date: 2005-02-09<br />close_real: 619.53742","date: 2005-02-10<br />close_real: 622.14657","date: 2005-02-11<br />close_real: 626.45533","date: 2005-02-14<br />close_real: 626.89190","date: 2005-02-15<br />close_real: 628.96050","date: 2005-02-16<br />close_real: 629.07483","date: 2005-02-17<br />close_real: 624.09044","date: 2005-02-18<br />close_real: 624.52701","date: 2005-02-22<br />close_real: 615.46779","date: 2005-02-23<br />close_real: 618.91894","date: 2005-02-24<br />close_real: 623.80455","date: 2005-02-25<br />close_real: 629.61018","date: 2005-02-28<br />close_real: 625.57171","date: 2005-03-01<br />close_real: 626.83068","date: 2005-03-02<br />close_real: 626.65974","date: 2005-03-03<br />close_real: 626.86171","date: 2005-03-04<br />close_real: 632.89487","date: 2005-03-07<br />close_real: 634.54690","date: 2005-03-08<br />close_real: 631.50184","date: 2005-03-09<br />close_real: 625.06992","date: 2005-03-10<br />close_real: 626.22993","date: 2005-03-11<br />close_real: 621.48108","date: 2005-03-14<br />close_real: 624.97667","date: 2005-03-15<br />close_real: 620.27447","date: 2005-03-16<br />close_real: 615.26149","date: 2005-03-17<br />close_real: 616.36974","date: 2005-03-18<br />close_real: 616.07976","date: 2005-03-21<br />close_real: 613.03989","date: 2005-03-22<br />close_real: 606.78921","date: 2005-03-23<br />close_real: 607.21389","date: 2005-03-24<br />close_real: 606.63907","date: 2005-03-28<br />close_real: 608.12016","date: 2005-03-29<br />close_real: 603.50077","date: 2005-03-30<br />close_real: 611.81255","date: 2005-03-31<br />close_real: 611.38786","date: 2005-04-01<br />close_real: 605.53435","date: 2005-04-04<br />close_real: 607.18637","date: 2005-04-05<br />close_real: 609.90708","date: 2005-04-06<br />close_real: 611.29063","date: 2005-04-07<br />close_real: 614.94064","date: 2005-04-08<br />close_real: 609.80896","date: 2005-04-11<br />close_real: 609.81413","date: 2005-04-12<br />close_real: 613.19567","date: 2005-04-13<br />close_real: 605.98350","date: 2005-04-14<br />close_real: 599.92259","date: 2005-04-15<br />close_real: 589.89158","date: 2005-04-18<br />close_real: 591.62622","date: 2005-04-19<br />close_real: 595.13682","date: 2005-04-20<br />close_real: 587.24832","date: 2005-04-21<br />close_real: 598.83838","date: 2005-04-22<br />close_real: 594.79607","date: 2005-04-25<br />close_real: 599.94836","date: 2005-04-26<br />close_real: 594.64634","date: 2005-04-27<br />close_real: 596.99536","date: 2005-04-28<br />close_real: 590.20133","date: 2005-04-29<br />close_real: 597.23798","date: 2005-05-02<br />close_real: 600.28927","date: 2005-05-03<br />close_real: 599.77792","date: 2005-05-04<br />close_real: 607.25724","date: 2005-05-05<br />close_real: 605.69732","date: 2005-05-06<br />close_real: 605.03614","date: 2005-05-09<br />close_real: 608.90494","date: 2005-05-10<br />close_real: 602.38635","date: 2005-05-11<br />close_real: 604.91218","date: 2005-05-12<br />close_real: 598.84297","date: 2005-05-13<br />close_real: 596.10023","date: 2005-05-16<br />close_real: 602.11257","date: 2005-05-17<br />close_real: 606.30168","date: 2005-05-18<br />close_real: 612.37606","date: 2005-05-19<br />close_real: 615.22725","date: 2005-05-20<br />close_real: 614.29754","date: 2005-05-23<br />close_real: 616.66322","date: 2005-05-24<br />close_real: 616.77167","date: 2005-05-25<br />close_real: 614.67459","date: 2005-05-26<br />close_real: 618.60537","date: 2005-05-27<br />close_real: 619.20456","date: 2005-05-31<br />close_real: 615.44421","date: 2005-06-01<br />close_real: 620.66080","date: 2005-06-02<br />close_real: 621.72950","date: 2005-06-03<br />close_real: 617.46000","date: 2005-06-06<br />close_real: 618.22923","date: 2005-06-07<br />close_real: 618.10016","date: 2005-06-08<br />close_real: 616.76306","date: 2005-06-09<br />close_real: 619.99487","date: 2005-06-10<br />close_real: 618.53897","date: 2005-06-13<br />close_real: 619.93802","date: 2005-06-14<br />close_real: 621.53332","date: 2005-06-15<br />close_real: 622.91170","date: 2005-06-16<br />close_real: 625.17293","date: 2005-06-17<br />close_real: 628.27050","date: 2005-06-20<br />close_real: 627.82652","date: 2005-06-21<br />close_real: 626.54104","date: 2005-06-22<br />close_real: 626.68044","date: 2005-06-23<br />close_real: 619.89157","date: 2005-06-24<br />close_real: 615.16259","date: 2005-06-27<br />close_real: 614.70828","date: 2005-06-28<br />close_real: 620.32522","date: 2005-06-29<br />close_real: 619.43726","date: 2005-06-30<br />close_real: 615.03870","date: 2005-07-01<br />close_real: 612.84758","date: 2005-07-05<br />close_real: 618.26064","date: 2005-07-06<br />close_real: 613.10413","date: 2005-07-07<br />close_real: 614.60749","date: 2005-07-08<br />close_real: 621.78552","date: 2005-07-11<br />close_real: 625.67467","date: 2005-07-12<br />close_real: 627.09593","date: 2005-07-13<br />close_real: 627.65010","date: 2005-07-14<br />close_real: 629.29708","date: 2005-07-15<br />close_real: 630.02568","date: 2005-07-18<br />close_real: 626.54182","date: 2005-07-19<br />close_real: 630.75935","date: 2005-07-20<br />close_real: 633.76088","date: 2005-07-21<br />close_real: 629.57416","date: 2005-07-22<br />close_real: 632.98104","date: 2005-07-25<br />close_real: 630.59519","date: 2005-07-26<br />close_real: 631.68806","date: 2005-07-27<br />close_real: 634.57673","date: 2005-07-28<br />close_real: 638.13236","date: 2005-07-29<br />close_real: 633.23759","date: 2005-08-01<br />close_real: 629.95919","date: 2005-08-02<br />close_real: 634.43141","date: 2005-08-03<br />close_real: 634.90058","date: 2005-08-04<br />close_real: 630.21927","date: 2005-08-05<br />close_real: 625.40543","date: 2005-08-08<br />close_real: 623.72769","date: 2005-08-09<br />close_real: 627.93473","date: 2005-08-10<br />close_real: 626.78736","date: 2005-08-11<br />close_real: 631.21370","date: 2005-08-12<br />close_real: 627.42989","date: 2005-08-15<br />close_real: 629.20448","date: 2005-08-16<br />close_real: 621.79499","date: 2005-08-17<br />close_real: 622.25395","date: 2005-08-18<br />close_real: 621.63183","date: 2005-08-19<br />close_real: 621.98366","date: 2005-08-22<br />close_real: 623.01376","date: 2005-08-23<br />close_real: 620.90258","date: 2005-08-24<br />close_real: 616.82303","date: 2005-08-25<br />close_real: 618.24069","date: 2005-08-26<br />close_real: 614.53339","date: 2005-08-29<br />close_real: 618.19481","date: 2005-08-30<br />close_real: 616.22133","date: 2005-08-31<br />close_real: 622.29982","date: 2005-09-01<br />close_real: 614.48187","date: 2005-09-02<br />close_real: 612.68613","date: 2005-09-06<br />close_real: 620.41751","date: 2005-09-07<br />close_real: 621.91146","date: 2005-09-08<br />close_real: 619.55234","date: 2005-09-09<br />close_real: 624.48691","date: 2005-09-12<br />close_real: 624.02417","date: 2005-09-13<br />close_real: 619.31587","date: 2005-09-14<br />close_real: 617.28372","date: 2005-09-15<br />close_real: 617.57041","date: 2005-09-16<br />close_real: 622.69116","date: 2005-09-19<br />close_real: 619.22536","date: 2005-09-20<br />close_real: 614.35612","date: 2005-09-21<br />close_real: 608.75249","date: 2005-09-22<br />close_real: 610.97585","date: 2005-09-23<br />close_real: 611.31290","date: 2005-09-26<br />close_real: 611.48391","date: 2005-09-27<br />close_real: 611.49901","date: 2005-09-28<br />close_real: 612.11771","date: 2005-09-29<br />close_real: 617.54530","date: 2005-09-30<br />close_real: 618.11371","date: 2005-10-03<br />close_real: 616.12253","date: 2005-10-04<br />close_real: 609.97990","date: 2005-10-05<br />close_real: 600.89905","date: 2005-10-06<br />close_real: 598.43797","date: 2005-10-07<br />close_real: 600.65295","date: 2005-10-10<br />close_real: 596.34855","date: 2005-10-11<br />close_real: 595.11301","date: 2005-10-12<br />close_real: 591.50179","date: 2005-10-13<br />close_real: 591.07984","date: 2005-10-14<br />close_real: 595.96682","date: 2005-10-17<br />close_real: 597.73982","date: 2005-10-18<br />close_real: 591.73281","date: 2005-10-19<br />close_real: 600.58263","date: 2005-10-20<br />close_real: 591.56205","date: 2005-10-21<br />close_real: 592.46106","date: 2005-10-24<br />close_real: 602.40081","date: 2005-10-25<br />close_real: 600.97440","date: 2005-10-26<br />close_real: 598.38272","date: 2005-10-27<br />close_real: 592.11453","date: 2005-10-28<br />close_real: 601.91363","date: 2005-10-31<br />close_real: 606.23305","date: 2005-11-01<br />close_real: 607.14791","date: 2005-11-02<br />close_real: 613.20546","date: 2005-11-03<br />close_real: 615.82026","date: 2005-11-04<br />close_real: 615.92126","date: 2005-11-07<br />close_real: 617.26909","date: 2005-11-08<br />close_real: 615.13880","date: 2005-11-09<br />close_real: 616.17871","date: 2005-11-10<br />close_real: 621.38312","date: 2005-11-11<br />close_real: 623.28116","date: 2005-11-14<br />close_real: 622.79657","date: 2005-11-15<br />close_real: 620.39879","date: 2005-11-16<br />close_real: 621.50932","date: 2005-11-17<br />close_real: 627.35994","date: 2005-11-18<br />close_real: 630.12116","date: 2005-11-21<br />close_real: 633.44269","date: 2005-11-22<br />close_real: 636.66329","date: 2005-11-23<br />close_real: 638.87430","date: 2005-11-25<br />close_real: 640.20697","date: 2005-11-28<br />close_real: 634.76020","date: 2005-11-29<br />close_real: 634.77031","date: 2005-11-30<br />close_real: 630.73194","date: 2005-12-01<br />close_real: 638.39982","date: 2005-12-02<br />close_real: 638.60674","date: 2005-12-05<br />close_real: 637.09741","date: 2005-12-06<br />close_real: 637.91012","date: 2005-12-07<br />close_real: 634.71479","date: 2005-12-08<br />close_real: 633.94244","date: 2005-12-09<br />close_real: 635.72438","date: 2005-12-12<br />close_real: 636.25949","date: 2005-12-13<br />close_real: 639.79306","date: 2005-12-14<br />close_real: 642.47349","date: 2005-12-15<br />close_real: 641.56484","date: 2005-12-16<br />close_real: 639.73748","date: 2005-12-19<br />close_real: 636.00204","date: 2005-12-20<br />close_real: 635.85058","date: 2005-12-21<br />close_real: 637.45080","date: 2005-12-22<br />close_real: 640.14134","date: 2005-12-23<br />close_real: 640.41395","date: 2005-12-27<br />close_real: 634.29583","date: 2005-12-28<br />close_real: 635.11865","date: 2005-12-29<br />close_real: 633.22567","date: 2005-12-30<br />close_real: 630.13127","date: 2006-01-03<br />close_real: 636.62822","date: 2006-01-04<br />close_real: 638.96636","date: 2006-01-05<br />close_real: 638.97641","date: 2006-01-06<br />close_real: 644.98241","date: 2006-01-09<br />close_real: 647.34070","date: 2006-01-10<br />close_real: 647.10985","date: 2006-01-11<br />close_real: 649.36280","date: 2006-01-12<br />close_real: 645.28854","date: 2006-01-13<br />close_real: 646.06622","date: 2006-01-17<br />close_real: 643.71804","date: 2006-01-18<br />close_real: 641.20926","date: 2006-01-19<br />close_real: 644.77674","date: 2006-01-20<br />close_real: 632.96036","date: 2006-01-23<br />close_real: 634.12943","date: 2006-01-24<br />close_real: 635.65478","date: 2006-01-25<br />close_real: 634.56099","date: 2006-01-26<br />close_real: 639.15201","date: 2006-01-27<br />close_real: 644.11439","date: 2006-01-30<br />close_real: 644.85195","date: 2006-01-31<br />close_real: 642.28799","date: 2006-02-01<br />close_real: 643.15946","date: 2006-02-02<br />close_real: 637.33198","date: 2006-02-03<br />close_real: 633.91676","date: 2006-02-06<br />close_real: 634.41325","date: 2006-02-07<br />close_real: 629.27785","date: 2006-02-08<br />close_real: 634.72920","date: 2006-02-09<br />close_real: 633.79139","date: 2006-02-10<br />close_real: 635.40120","date: 2006-02-13<br />close_real: 633.32998","date: 2006-02-14<br />close_real: 639.68407","date: 2006-02-15<br />close_real: 641.92578","date: 2006-02-16<br />close_real: 646.62989","date: 2006-02-17<br />close_real: 645.55666","date: 2006-02-21<br />close_real: 643.44535","date: 2006-02-22<br />close_real: 648.27986","date: 2006-02-23<br />close_real: 645.83252","date: 2006-02-24<br />close_real: 646.65499","date: 2006-02-27<br />close_real: 649.00702","date: 2006-02-28<br />close_real: 642.25679","date: 2006-03-01<br />close_real: 646.58988","date: 2006-03-02<br />close_real: 645.53831","date: 2006-03-03<br />close_real: 644.58186","date: 2006-03-06<br />close_real: 640.09014","date: 2006-03-07<br />close_real: 638.89835","date: 2006-03-08<br />close_real: 640.19528","date: 2006-03-09<br />close_real: 637.07060","date: 2006-03-10<br />close_real: 641.67253","date: 2006-03-13<br />close_real: 643.02955","date: 2006-03-14<br />close_real: 649.71456","date: 2006-03-15<br />close_real: 652.48874","date: 2006-03-16<br />close_real: 653.64545","date: 2006-03-17<br />close_real: 654.60691","date: 2006-03-20<br />close_real: 653.52026","date: 2006-03-21<br />close_real: 649.58937","date: 2006-03-22<br />close_real: 653.50027","date: 2006-03-23<br />close_real: 651.81274","date: 2006-03-24<br />close_real: 652.45366","date: 2006-03-27<br />close_real: 651.78267","date: 2006-03-28<br />close_real: 647.58637","date: 2006-03-29<br />close_real: 652.42364","date: 2006-03-30<br />close_real: 651.10165","date: 2006-03-31<br />close_real: 648.40761","date: 2006-04-03<br />close_real: 646.64178","date: 2006-04-04<br />close_real: 650.68762","date: 2006-04-05<br />close_real: 653.49280","date: 2006-04-06<br />close_real: 652.23719","date: 2006-04-07<br />close_real: 645.49078","date: 2006-04-10<br />close_real: 646.04883","date: 2006-04-11<br />close_real: 641.04133","date: 2006-04-12<br />close_real: 641.81365","date: 2006-04-13<br />close_real: 642.31191","date: 2006-04-17<br />close_real: 640.42350","date: 2006-04-18<br />close_real: 651.36025","date: 2006-04-19<br />close_real: 652.68064","date: 2006-04-20<br />close_real: 653.44293","date: 2006-04-21<br />close_real: 653.35328","date: 2006-04-24<br />close_real: 651.77378","date: 2006-04-25<br />close_real: 648.59990","date: 2006-04-26<br />close_real: 650.42852","date: 2006-04-27<br />close_real: 652.57597","date: 2006-04-28<br />close_real: 653.01942","date: 2006-05-01<br />close_real: 648.38050","date: 2006-05-02<br />close_real: 652.36461","date: 2006-05-03<br />close_real: 649.83606","date: 2006-05-04<br />close_real: 651.88773","date: 2006-05-05<br />close_real: 658.59911","date: 2006-05-08<br />close_real: 658.05267","date: 2006-05-09<br />close_real: 658.29112","date: 2006-05-10<br />close_real: 657.15349","date: 2006-05-11<br />close_real: 648.74319","date: 2006-05-12<br />close_real: 641.45057","date: 2006-05-15<br />close_real: 643.07004","date: 2006-05-16<br />close_real: 641.86784","date: 2006-05-17<br />close_real: 631.05810","date: 2006-05-18<br />close_real: 626.83063","date: 2006-05-19<br />close_real: 629.42376","date: 2006-05-22<br />close_real: 626.95973","date: 2006-05-23<br />close_real: 624.23247","date: 2006-05-24<br />close_real: 625.22104","date: 2006-05-25<br />close_real: 632.32986","date: 2006-05-26<br />close_real: 635.94637","date: 2006-05-30<br />close_real: 625.86686","date: 2006-05-31<br />close_real: 630.94385","date: 2006-06-01<br />close_real: 637.12089","date: 2006-06-02<br />close_real: 638.36470","date: 2006-06-05<br />close_real: 627.00200","date: 2006-06-06<br />close_real: 626.28839","date: 2006-06-07<br />close_real: 622.47276","date: 2006-06-08<br />close_real: 623.35483","date: 2006-06-09<br />close_real: 620.56494","date: 2006-06-12<br />close_real: 613.20116","date: 2006-06-13<br />close_real: 606.38748","date: 2006-06-14<br />close_real: 609.53421","date: 2006-06-15<br />close_real: 622.47772","date: 2006-06-16<br />close_real: 620.18832","date: 2006-06-19<br />close_real: 614.53419","date: 2006-06-20<br />close_real: 614.52923","date: 2006-06-21<br />close_real: 620.51534","date: 2006-06-22<br />close_real: 617.24478","date: 2006-06-23<br />close_real: 616.69970","date: 2006-06-26<br />close_real: 619.70271","date: 2006-06-27<br />close_real: 614.07332","date: 2006-06-28<br />close_real: 617.44301","date: 2006-06-29<br />close_real: 630.75817","date: 2006-06-30<br />close_real: 629.43506","date: 2006-07-03<br />close_real: 630.94625","date: 2006-07-05<br />close_real: 626.37261","date: 2006-07-06<br />close_real: 627.93492","date: 2006-07-07<br />close_real: 623.69639","date: 2006-07-10<br />close_real: 624.61309","date: 2006-07-11<br />close_real: 627.12176","date: 2006-07-12<br />close_real: 620.30556","date: 2006-07-13<br />close_real: 612.26221","date: 2006-07-14<br />close_real: 609.26562","date: 2006-07-17<br />close_real: 608.42286","date: 2006-07-18<br />close_real: 609.59092","date: 2006-07-19<br />close_real: 620.90195","date: 2006-07-20<br />close_real: 615.63825","date: 2006-07-21<br />close_real: 611.28144","date: 2006-07-24<br />close_real: 621.44408","date: 2006-07-25<br />close_real: 625.37211","date: 2006-07-26<br />close_real: 625.13555","date: 2006-07-27<br />close_real: 622.57267","date: 2006-07-28<br />close_real: 630.13802","date: 2006-07-31<br />close_real: 629.20652","date: 2006-08-01<br />close_real: 623.61141","date: 2006-08-02<br />close_real: 626.79589","date: 2006-08-03<br />close_real: 628.19922","date: 2006-08-04<br />close_real: 627.75269","date: 2006-08-07<br />close_real: 625.99118","date: 2006-08-08<br />close_real: 623.88615","date: 2006-08-09<br />close_real: 621.17269","date: 2006-08-10<br />close_real: 624.04812","date: 2006-08-11<br />close_real: 621.56035","date: 2006-08-14<br />close_real: 622.28163","date: 2006-08-15<br />close_real: 630.80469","date: 2006-08-16<br />close_real: 635.63791","date: 2006-08-17<br />close_real: 636.64376","date: 2006-08-18<br />close_real: 639.00886","date: 2006-08-21<br />close_real: 636.66341","date: 2006-08-22<br />close_real: 637.30125","date: 2006-08-23<br />close_real: 634.44062","date: 2006-08-24<br />close_real: 635.94704","date: 2006-08-25<br />close_real: 635.47103","date: 2006-08-28<br />close_real: 638.75369","date: 2006-08-29<br />close_real: 639.98039","date: 2006-08-30<br />close_real: 640.51521","date: 2006-08-31<br />close_real: 639.75463","date: 2006-09-01<br />close_real: 646.45464","date: 2006-09-05<br />close_real: 647.55917","date: 2006-09-06<br />close_real: 641.15385","date: 2006-09-07<br />close_real: 638.07693","date: 2006-09-08<br />close_real: 640.49312","date: 2006-09-11<br />close_real: 640.79884","date: 2006-09-12<br />close_real: 647.43590","date: 2006-09-13<br />close_real: 649.93587","date: 2006-09-14<br />close_real: 649.05327","date: 2006-09-15<br />close_real: 650.71994","date: 2006-09-18<br />close_real: 651.46945","date: 2006-09-19<br />close_real: 649.72387","date: 2006-09-20<br />close_real: 653.44184","date: 2006-09-21<br />close_real: 649.91619","date: 2006-09-22<br />close_real: 648.31362","date: 2006-09-25<br />close_real: 654.02860","date: 2006-09-26<br />close_real: 658.94969","date: 2006-09-27<br />close_real: 659.06803","date: 2006-09-28<br />close_real: 660.19724","date: 2006-09-29<br />close_real: 658.70314","date: 2006-10-02<br />close_real: 659.39571","date: 2006-10-03<br />close_real: 660.77761","date: 2006-10-04<br />close_real: 668.74688","date: 2006-10-05<br />close_real: 670.24268","date: 2006-10-06<br />close_real: 668.44476","date: 2006-10-09<br />close_real: 668.97476","date: 2006-10-10<br />close_real: 670.34178","date: 2006-10-11<br />close_real: 668.62306","date: 2006-10-12<br />close_real: 675.00245","date: 2006-10-13<br />close_real: 676.38435","date: 2006-10-16<br />close_real: 678.08819","date: 2006-10-17<br />close_real: 675.60676","date: 2006-10-18<br />close_real: 676.47353","date: 2006-10-19<br />close_real: 677.04802","date: 2006-10-20<br />close_real: 677.86032","date: 2006-10-23<br />close_real: 682.03072","date: 2006-10-24<br />close_real: 682.20902","date: 2006-10-25<br />close_real: 684.60623","date: 2006-10-26<br />close_real: 688.00394","date: 2006-10-27<br />close_real: 682.18919","date: 2006-10-30<br />close_real: 682.48145","date: 2006-10-31<br />close_real: 682.48635","date: 2006-11-01<br />close_real: 677.13369","date: 2006-11-02<br />close_real: 676.90097","date: 2006-11-03<br />close_real: 675.39606","date: 2006-11-06<br />close_real: 683.05942","date: 2006-11-07<br />close_real: 684.57424","date: 2006-11-08<br />close_real: 685.99999","date: 2006-11-09<br />close_real: 682.34156","date: 2006-11-10<br />close_real: 683.61387","date: 2006-11-13<br />close_real: 685.35646","date: 2006-11-14<br />close_real: 689.71286","date: 2006-11-15<br />close_real: 691.37126","date: 2006-11-16<br />close_real: 692.95050","date: 2006-11-17<br />close_real: 693.66334","date: 2006-11-20<br />close_real: 693.31683","date: 2006-11-21<br />close_real: 694.46043","date: 2006-11-22<br />close_real: 696.08414","date: 2006-11-24<br />close_real: 693.53958","date: 2006-11-27<br />close_real: 684.13859","date: 2006-11-28<br />close_real: 686.49504","date: 2006-11-29<br />close_real: 692.81187","date: 2006-11-30<br />close_real: 693.38119","date: 2006-12-01<br />close_real: 687.69570","date: 2006-12-04<br />close_real: 693.80600","date: 2006-12-05<br />close_real: 696.58297","date: 2006-12-06<br />close_real: 695.66717","date: 2006-12-07<br />close_real: 692.90499","date: 2006-12-08<br />close_real: 694.16050","date: 2006-12-11<br />close_real: 695.73611","date: 2006-12-12<br />close_real: 695.00741","date: 2006-12-13<br />close_real: 695.81977","date: 2006-12-14<br />close_real: 701.86607","date: 2006-12-15<br />close_real: 702.65385","date: 2006-12-18<br />close_real: 700.38404","date: 2006-12-19<br />close_real: 701.89564","date: 2006-12-20<br />close_real: 700.90105","date: 2006-12-21<br />close_real: 698.32597","date: 2006-12-22<br />close_real: 694.61350","date: 2006-12-26<br />close_real: 697.63664","date: 2006-12-27<br />close_real: 702.53076","date: 2006-12-28<br />close_real: 701.49187","date: 2006-12-29<br />close_real: 698.32597","date: 2007-01-03<br />close_real: 696.33350","date: 2007-01-04<br />close_real: 697.18879","date: 2007-01-05<br />close_real: 692.94669","date: 2007-01-08<br />close_real: 694.48525","date: 2007-01-09<br />close_real: 694.12643","date: 2007-01-10<br />close_real: 695.47328","date: 2007-01-11<br />close_real: 699.88249","date: 2007-01-12<br />close_real: 703.27914","date: 2007-01-16<br />close_real: 703.85428","date: 2007-01-17<br />close_real: 703.22507","date: 2007-01-18<br />close_real: 701.13598","date: 2007-01-19<br />close_real: 703.16609","date: 2007-01-22<br />close_real: 699.45484","date: 2007-01-23<br />close_real: 701.93229","date: 2007-01-24<br />close_real: 707.89975","date: 2007-01-25<br />close_real: 699.92185","date: 2007-01-26<br />close_real: 699.07640","date: 2007-01-29<br />close_real: 698.30955","date: 2007-01-30<br />close_real: 702.34026","date: 2007-01-31<br />close_real: 706.97070","date: 2007-02-01<br />close_real: 708.00973","date: 2007-02-02<br />close_real: 709.20941","date: 2007-02-05<br />close_real: 708.52389","date: 2007-02-06<br />close_real: 709.01844","date: 2007-02-07<br />close_real: 710.00755","date: 2007-02-08<br />close_real: 709.17026","date: 2007-02-09<br />close_real: 704.15131","date: 2007-02-12<br />close_real: 701.85481","date: 2007-02-13<br />close_real: 707.18714","date: 2007-02-14<br />close_real: 712.59294","date: 2007-02-15<br />close_real: 713.33232","date: 2007-02-16<br />close_real: 712.71045","date: 2007-02-20<br />close_real: 714.73762","date: 2007-02-21<br />close_real: 713.73381","date: 2007-02-22<br />close_real: 713.12174","date: 2007-02-23<br />close_real: 710.58041","date: 2007-02-26<br />close_real: 709.68926","date: 2007-02-27<br />close_real: 685.04502","date: 2007-02-28<br />close_real: 688.85448","date: 2007-03-01<br />close_real: 683.51294","date: 2007-03-02<br />close_real: 675.71901","date: 2007-03-05<br />close_real: 669.36206","date: 2007-03-06<br />close_real: 679.73288","date: 2007-03-07<br />close_real: 678.05715","date: 2007-03-08<br />close_real: 682.88941","date: 2007-03-09<br />close_real: 683.35215","date: 2007-03-12<br />close_real: 685.18373","date: 2007-03-13<br />close_real: 671.22771","date: 2007-03-14<br />close_real: 675.71901","date: 2007-03-15<br />close_real: 678.20819","date: 2007-03-16<br />close_real: 675.61180","date: 2007-03-19<br />close_real: 682.97224","date: 2007-03-20<br />close_real: 687.29782","date: 2007-03-21<br />close_real: 699.03747","date: 2007-03-22<br />close_real: 698.79391","date: 2007-03-23<br />close_real: 699.55866","date: 2007-03-26<br />close_real: 700.23577","date: 2007-03-27<br />close_real: 695.90526","date: 2007-03-28<br />close_real: 690.36182","date: 2007-03-29<br />close_real: 692.94359","date: 2007-03-30<br />close_real: 692.13007","date: 2007-04-02<br />close_real: 691.85157","date: 2007-04-03<br />close_real: 698.27202","date: 2007-04-04<br />close_real: 699.04907","date: 2007-04-05<br />close_real: 701.18114","date: 2007-04-09<br />close_real: 701.59394","date: 2007-04-10<br />close_real: 703.42976","date: 2007-04-11<br />close_real: 698.80624","date: 2007-04-12<br />close_real: 703.14324","date: 2007-04-13<br />close_real: 705.59580","date: 2007-04-16<br />close_real: 713.11386","date: 2007-04-17<br />close_real: 714.64371","date: 2007-04-18<br />close_real: 715.13909","date: 2007-04-19<br />close_real: 714.27946","date: 2007-04-20<br />close_real: 720.89419","date: 2007-04-23<br />close_real: 719.23326","date: 2007-04-24<br />close_real: 718.98071","date: 2007-04-25<br />close_real: 726.27052","date: 2007-04-26<br />close_real: 725.70227","date: 2007-04-27<br />close_real: 725.61482","date: 2007-04-30<br />close_real: 719.93259","date: 2007-05-01<br />close_real: 718.87018","date: 2007-05-02<br />close_real: 723.52303","date: 2007-05-03<br />close_real: 726.65233","date: 2007-05-04<br />close_real: 728.21455","date: 2007-05-07<br />close_real: 730.08149","date: 2007-05-08<br />close_real: 729.23023","date: 2007-05-09<br />close_real: 731.58084","date: 2007-05-10<br />close_real: 721.37069","date: 2007-05-11<br />close_real: 728.32578","date: 2007-05-14<br />close_real: 727.01991","date: 2007-05-15<br />close_real: 726.07189","date: 2007-05-16<br />close_real: 732.33538","date: 2007-05-17<br />close_real: 731.66308","date: 2007-05-18<br />close_real: 736.49972","date: 2007-05-21<br />close_real: 737.63632","date: 2007-05-22<br />close_real: 737.16234","date: 2007-05-23<br />close_real: 736.27241","date: 2007-05-24<br />close_real: 729.12868","date: 2007-05-25<br />close_real: 733.10439","date: 2007-05-29<br />close_real: 734.25551","date: 2007-05-30<br />close_real: 740.11752","date: 2007-05-31<br />close_real: 740.30616","date: 2007-06-01<br />close_real: 741.35517","date: 2007-06-04<br />close_real: 742.72564","date: 2007-06-05<br />close_real: 738.75423","date: 2007-06-06<br />close_real: 732.20611","date: 2007-06-07<br />close_real: 719.34141","date: 2007-06-08<br />close_real: 727.52060","date: 2007-06-11<br />close_real: 728.22027","date: 2007-06-12<br />close_real: 720.44163","date: 2007-06-13<br />close_real: 731.38097","date: 2007-06-14<br />close_real: 734.90353","date: 2007-06-15<br />close_real: 739.70007","date: 2007-06-18<br />close_real: 738.80254","date: 2007-06-19<br />close_real: 740.08124","date: 2007-06-20<br />close_real: 730.01533","date: 2007-06-21<br />close_real: 734.52712","date: 2007-06-22<br />close_real: 725.05480","date: 2007-06-25<br />close_real: 722.72889","date: 2007-06-26<br />close_real: 720.38855","date: 2007-06-27<br />close_real: 726.87878","date: 2007-06-28<br />close_real: 726.57477","date: 2007-06-29<br />close_real: 725.43597","date: 2007-07-02<br />close_real: 731.89215","date: 2007-07-03<br />close_real: 734.51250","date: 2007-07-05<br />close_real: 734.76781","date: 2007-07-06<br />close_real: 737.19548","date: 2007-07-09<br />close_real: 737.87468","date: 2007-07-10<br />close_real: 727.40760","date: 2007-07-11<br />close_real: 731.56939","date: 2007-07-12<br />close_real: 745.50943","date: 2007-07-13<br />close_real: 747.82156","date: 2007-07-16<br />close_real: 746.38614","date: 2007-07-17<br />close_real: 746.31388","date: 2007-07-18<br />close_real: 744.77250","date: 2007-07-19<br />close_real: 748.10092","date: 2007-07-20<br />close_real: 738.95848","date: 2007-07-23<br />close_real: 742.55668","date: 2007-07-24<br />close_real: 727.85077","date: 2007-07-25<br />close_real: 731.24664","date: 2007-07-26<br />close_real: 714.18045","date: 2007-07-27<br />close_real: 702.75957","date: 2007-07-30<br />close_real: 709.96567","date: 2007-07-31<br />close_real: 700.98699","date: 2007-08-01<br />close_real: 705.84641","date: 2007-08-02<br />close_real: 708.92340","date: 2007-08-03<br />close_real: 690.07597","date: 2007-08-06<br />close_real: 706.74206","date: 2007-08-07<br />close_real: 711.09515","date: 2007-08-08<br />close_real: 721.10157","date: 2007-08-09<br />close_real: 699.72117","date: 2007-08-10<br />close_real: 699.98604","date: 2007-08-13<br />close_real: 699.63935","date: 2007-08-14<br />close_real: 686.93632","date: 2007-08-15<br />close_real: 677.38252","date: 2007-08-16<br />close_real: 679.58319","date: 2007-08-17<br />close_real: 696.27815","date: 2007-08-20<br />close_real: 696.09040","date: 2007-08-21<br />close_real: 696.84639","date: 2007-08-22<br />close_real: 705.00847","date: 2007-08-23<br />close_real: 704.25248","date: 2007-08-24<br />close_real: 712.37606","date: 2007-08-27<br />close_real: 706.31831","date: 2007-08-28<br />close_real: 689.73885","date: 2007-08-29<br />close_real: 704.85923","date: 2007-08-30<br />close_real: 701.91220","date: 2007-08-31<br />close_real: 709.78537","date: 2007-09-04<br />close_real: 714.18915","date: 2007-09-05<br />close_real: 705.97517","date: 2007-09-06<br />close_real: 708.97690","date: 2007-09-07<br />close_real: 696.98919","date: 2007-09-10<br />close_real: 696.10205","date: 2007-09-11<br />close_real: 705.59154","date: 2007-09-12<br />close_real: 705.62514","date: 2007-09-13<br />close_real: 711.56619","date: 2007-09-14<br />close_real: 711.71007","date: 2007-09-17<br />close_real: 708.06582","date: 2007-09-18<br />close_real: 728.74701","date: 2007-09-19<br />close_real: 733.18246","date: 2007-09-20<br />close_real: 728.25310","date: 2007-09-21<br />close_real: 731.60966","date: 2007-09-24<br />close_real: 727.76400","date: 2007-09-25<br />close_real: 727.51464","date: 2007-09-26<br />close_real: 731.45144","date: 2007-09-27<br />close_real: 734.30929","date: 2007-09-28<br />close_real: 732.08917","date: 2007-10-01<br />close_real: 739.53824","date: 2007-10-02<br />close_real: 739.34223","date: 2007-10-03<br />close_real: 735.97685","date: 2007-10-04<br />close_real: 737.53046","date: 2007-10-05<br />close_real: 744.58146","date: 2007-10-08<br />close_real: 742.18651","date: 2007-10-09<br />close_real: 748.19543","date: 2007-10-10<br />close_real: 746.91427","date: 2007-10-11<br />close_real: 743.06135","date: 2007-10-12<br />close_real: 746.59403","date: 2007-10-15<br />close_real: 740.33652","date: 2007-10-16<br />close_real: 735.47016","date: 2007-10-17<br />close_real: 736.76561","date: 2007-10-18<br />close_real: 736.21108","date: 2007-10-19<br />close_real: 717.35265","date: 2007-10-22<br />close_real: 720.07742","date: 2007-10-23<br />close_real: 726.41616","date: 2007-10-24<br />close_real: 724.64267","date: 2007-10-25<br />close_real: 723.93519","date: 2007-10-26<br />close_real: 733.91655","date: 2007-10-29<br />close_real: 736.64132","date: 2007-10-30<br />close_real: 731.88012","date: 2007-10-31<br />close_real: 740.65682","date: 2007-11-01<br />close_real: 715.46332","date: 2007-11-02<br />close_real: 716.03727","date: 2007-11-05<br />close_real: 712.48947","date: 2007-11-06<br />close_real: 721.07441","date: 2007-11-07<br />close_real: 699.89660","date: 2007-11-08<br />close_real: 699.49345","date: 2007-11-09<br />close_real: 689.49977","date: 2007-11-12<br />close_real: 682.61289","date: 2007-11-13<br />close_real: 702.47211","date: 2007-11-14<br />close_real: 697.50607","date: 2007-11-15<br />close_real: 688.29033","date: 2007-11-16<br />close_real: 691.89030","date: 2007-11-19<br />close_real: 679.80972","date: 2007-11-20<br />close_real: 682.85948","date: 2007-11-21<br />close_real: 671.98366","date: 2007-11-23<br />close_real: 683.33378","date: 2007-11-26<br />close_real: 667.45400","date: 2007-11-27<br />close_real: 677.41919","date: 2007-11-28<br />close_real: 696.76619","date: 2007-11-29<br />close_real: 697.09818","date: 2007-11-30<br />close_real: 702.51478","date: 2007-12-03<br />close_real: 696.36078","date: 2007-12-04<br />close_real: 691.80640","date: 2007-12-05<br />close_real: 702.31503","date: 2007-12-06<br />close_real: 712.87567","date: 2007-12-07<br />close_real: 711.60824","date: 2007-12-10<br />close_real: 716.95238","date: 2007-12-11<br />close_real: 698.83422","date: 2007-12-12<br />close_real: 703.06225","date: 2007-12-13<br />close_real: 703.92302","date: 2007-12-14<br />close_real: 694.24671","date: 2007-12-17<br />close_real: 683.81850","date: 2007-12-18<br />close_real: 688.11274","date: 2007-12-19<br />close_real: 687.17633","date: 2007-12-20<br />close_real: 690.54364","date: 2007-12-21<br />close_real: 702.05489","date: 2007-12-24<br />close_real: 707.72539","date: 2007-12-26<br />close_real: 708.29768","date: 2007-12-27<br />close_real: 698.18157","date: 2007-12-28<br />close_real: 699.23147","date: 2007-12-31<br />close_real: 694.44063","date: 2008-01-02<br />close_real: 682.06285","date: 2008-01-03<br />close_real: 682.06285","date: 2008-01-04<br />close_real: 665.31715","date: 2008-01-07<br />close_real: 667.46164","date: 2008-01-08<br />close_real: 655.21220","date: 2008-01-09<br />close_real: 664.13887","date: 2008-01-10<br />close_real: 669.41753","date: 2008-01-11<br />close_real: 660.31654","date: 2008-01-14<br />close_real: 667.49460","date: 2008-01-15<br />close_real: 650.85729","date: 2008-01-16<br />close_real: 647.20463","date: 2008-01-17<br />close_real: 628.37577","date: 2008-01-18<br />close_real: 624.57697","date: 2008-01-22<br />close_real: 617.65344","date: 2008-01-23<br />close_real: 630.89727","date: 2008-01-24<br />close_real: 637.24582","date: 2008-01-25<br />close_real: 627.13150","date: 2008-01-28<br />close_real: 638.13661","date: 2008-01-29<br />close_real: 642.06738","date: 2008-01-30<br />close_real: 639.00858","date: 2008-01-31<br />close_real: 649.72619","date: 2008-02-01<br />close_real: 656.09090","date: 2008-02-04<br />close_real: 649.22630","date: 2008-02-05<br />close_real: 628.45403","date: 2008-02-06<br />close_real: 623.66292","date: 2008-02-07<br />close_real: 628.58098","date: 2008-02-08<br />close_real: 625.93860","date: 2008-02-11<br />close_real: 629.62476","date: 2008-02-12<br />close_real: 634.19954","date: 2008-02-13<br />close_real: 642.82723","date: 2008-02-14<br />close_real: 634.19954","date: 2008-02-15<br />close_real: 634.73084","date: 2008-02-19<br />close_real: 634.16195","date: 2008-02-20<br />close_real: 639.45141","date: 2008-02-21<br />close_real: 631.22336","date: 2008-02-22<br />close_real: 636.19779","date: 2008-02-25<br />close_real: 644.98538","date: 2008-02-26<br />close_real: 649.44733","date: 2008-02-27<br />close_real: 648.85020","date: 2008-02-28<br />close_real: 643.04826","date: 2008-02-29<br />close_real: 625.62827","date: 2008-03-03<br />close_real: 623.73035","date: 2008-03-04<br />close_real: 621.57996","date: 2008-03-05<br />close_real: 624.83600","date: 2008-03-06<br />close_real: 611.08090","date: 2008-03-07<br />close_real: 605.94149","date: 2008-03-10<br />close_real: 596.57153","date: 2008-03-11<br />close_real: 618.72214","date: 2008-03-12<br />close_real: 613.15638","date: 2008-03-13<br />close_real: 616.29998","date: 2008-03-14<br />close_real: 603.49126","date: 2008-03-17<br />close_real: 598.08477","date: 2008-03-18<br />close_real: 623.44927","date: 2008-03-19<br />close_real: 608.30743","date: 2008-03-20<br />close_real: 622.87302","date: 2008-03-24<br />close_real: 632.41633","date: 2008-03-25<br />close_real: 633.87335","date: 2008-03-26<br />close_real: 628.31697","date: 2008-03-27<br />close_real: 621.11615","date: 2008-03-28<br />close_real: 616.17817","date: 2008-03-31<br />close_real: 619.68252","date: 2008-04-01<br />close_real: 640.44463","date: 2008-04-02<br />close_real: 639.20597","date: 2008-04-03<br />close_real: 640.03798","date: 2008-04-04<br />close_real: 640.54745","date: 2008-04-07<br />close_real: 641.54773","date: 2008-04-08<br />close_real: 638.27581","date: 2008-04-09<br />close_real: 633.11084","date: 2008-04-10<br />close_real: 635.94341","date: 2008-04-11<br />close_real: 622.98658","date: 2008-04-14<br />close_real: 620.87853","date: 2008-04-15<br />close_real: 623.73450","date: 2008-04-16<br />close_real: 637.88782","date: 2008-04-17<br />close_real: 638.28517","date: 2008-04-18<br />close_real: 649.86303","date: 2008-04-21<br />close_real: 648.85345","date: 2008-04-22<br />close_real: 643.13690","date: 2008-04-23<br />close_real: 645.00194","date: 2008-04-24<br />close_real: 649.15722","date: 2008-04-25<br />close_real: 653.37333","date: 2008-04-28<br />close_real: 652.68624","date: 2008-04-29<br />close_real: 650.14814","date: 2008-04-30<br />close_real: 647.64748","date: 2008-05-01<br />close_real: 654.87341","date: 2008-05-02<br />close_real: 656.99232","date: 2008-05-05<br />close_real: 654.01379","date: 2008-05-06<br />close_real: 659.01826","date: 2008-05-07<br />close_real: 647.08094","date: 2008-05-08<br />close_real: 649.45544","date: 2008-05-09<br />close_real: 645.08756","date: 2008-05-12<br />close_real: 652.19692","date: 2008-05-13<br />close_real: 651.94604","date: 2008-05-14<br />close_real: 654.55747","date: 2008-05-15<br />close_real: 661.48561","date: 2008-05-16<br />close_real: 662.31273","date: 2008-05-19<br />close_real: 662.90752","date: 2008-05-20<br />close_real: 656.75998","date: 2008-05-21<br />close_real: 646.21667","date: 2008-05-22<br />close_real: 647.90806","date: 2008-05-23<br />close_real: 639.34893","date: 2008-05-27<br />close_real: 643.72606","date: 2008-05-28<br />close_real: 646.27707","date: 2008-05-29<br />close_real: 649.72492","date: 2008-05-30<br />close_real: 650.71001","date: 2008-06-02<br />close_real: 637.19807","date: 2008-06-03<br />close_real: 633.51008","date: 2008-06-04<br />close_real: 633.30311","date: 2008-06-05<br />close_real: 645.65009","date: 2008-06-06<br />close_real: 625.70647","date: 2008-06-09<br />close_real: 626.20308","date: 2008-06-10<br />close_real: 624.67635","date: 2008-06-11<br />close_real: 614.12286","date: 2008-06-12<br />close_real: 616.13700","date: 2008-06-13<br />close_real: 625.40755","date: 2008-06-16<br />close_real: 625.45813","date: 2008-06-17<br />close_real: 621.22295","date: 2008-06-18<br />close_real: 615.18974","date: 2008-06-19<br />close_real: 617.49813","date: 2008-06-20<br />close_real: 606.04795","date: 2008-06-23<br />close_real: 606.08011","date: 2008-06-24<br />close_real: 604.37410","date: 2008-06-25<br />close_real: 607.90570","date: 2008-06-26<br />close_real: 590.05441","date: 2008-06-27<br />close_real: 587.86093","date: 2008-06-30<br />close_real: 588.60588","date: 2008-07-01<br />close_real: 586.67405","date: 2008-07-02<br />close_real: 575.99446","date: 2008-07-03<br />close_real: 576.62455","date: 2008-07-07<br />close_real: 571.78930","date: 2008-07-08<br />close_real: 581.55566","date: 2008-07-09<br />close_real: 568.31005","date: 2008-07-10<br />close_real: 572.28240","date: 2008-07-11<br />close_real: 565.93582","date: 2008-07-14<br />close_real: 560.82663","date: 2008-07-15<br />close_real: 554.71291","date: 2008-07-16<br />close_real: 568.61598","date: 2008-07-17<br />close_real: 575.44652","date: 2008-07-18<br />close_real: 575.61094","date: 2008-07-21<br />close_real: 575.30043","date: 2008-07-22<br />close_real: 583.06242","date: 2008-07-23<br />close_real: 585.43209","date: 2008-07-24<br />close_real: 571.89431","date: 2008-07-25<br />close_real: 574.27768","date: 2008-07-28<br />close_real: 563.59809","date: 2008-07-29<br />close_real: 576.76149","date: 2008-07-30<br />close_real: 586.37726","date: 2008-07-31<br />close_real: 578.67005","date: 2008-08-01<br />close_real: 576.29981","date: 2008-08-04<br />close_real: 571.13266","date: 2008-08-05<br />close_real: 587.53487","date: 2008-08-06<br />close_real: 589.50567","date: 2008-08-07<br />close_real: 578.93363","date: 2008-08-08<br />close_real: 592.76599","date: 2008-08-11<br />close_real: 596.88141","date: 2008-08-12<br />close_real: 589.68858","date: 2008-08-13<br />close_real: 587.96925","date: 2008-08-14<br />close_real: 591.21590","date: 2008-08-15<br />close_real: 593.62566","date: 2008-08-18<br />close_real: 584.66321","date: 2008-08-19<br />close_real: 579.21713","date: 2008-08-20<br />close_real: 582.80673","date: 2008-08-21<br />close_real: 584.26081","date: 2008-08-22<br />close_real: 590.88205","date: 2008-08-25<br />close_real: 579.28573","date: 2008-08-26<br />close_real: 581.42119","date: 2008-08-27<br />close_real: 586.06248","date: 2008-08-28<br />close_real: 594.75973","date: 2008-08-29<br />close_real: 586.59745","date: 2008-09-02<br />close_real: 583.69767","date: 2008-09-03<br />close_real: 582.50980","date: 2008-09-04<br />close_real: 565.07991","date: 2008-09-05<br />close_real: 567.58365","date: 2008-09-08<br />close_real: 579.22488","date: 2008-09-09<br />close_real: 559.45120","date: 2008-09-10<br />close_real: 562.89150","date: 2008-09-11<br />close_real: 570.66300","date: 2008-09-12<br />close_real: 571.87368","date: 2008-09-15<br />close_real: 544.91790","date: 2008-09-16<br />close_real: 554.46665","date: 2008-09-17<br />close_real: 528.32870","date: 2008-09-18<br />close_real: 551.22741","date: 2008-09-19<br />close_real: 573.41793","date: 2008-09-22<br />close_real: 551.49238","date: 2008-09-23<br />close_real: 542.87110","date: 2008-09-24<br />close_real: 541.79745","date: 2008-09-25<br />close_real: 552.44729","date: 2008-09-26<br />close_real: 554.31590","date: 2008-09-29<br />close_real: 505.49854","date: 2008-09-30<br />close_real: 532.88376","date: 2008-10-01<br />close_real: 535.06305","date: 2008-10-02<br />close_real: 513.50493","date: 2008-10-03<br />close_real: 506.56927","date: 2008-10-06<br />close_real: 487.05731","date: 2008-10-07<br />close_real: 459.10274","date: 2008-10-08<br />close_real: 453.89986","date: 2008-10-09<br />close_real: 419.32763","date: 2008-10-10<br />close_real: 414.39663","date: 2008-10-13<br />close_real: 462.38391","date: 2008-10-14<br />close_real: 459.92304","date: 2008-10-15<br />close_real: 418.36910","date: 2008-10-16<br />close_real: 436.15290","date: 2008-10-17<br />close_real: 433.44316","date: 2008-10-20<br />close_real: 454.11186","date: 2008-10-21<br />close_real: 440.12534","date: 2008-10-22<br />close_real: 413.27221","date: 2008-10-23<br />close_real: 418.49351","date: 2008-10-24<br />close_real: 404.05079","date: 2008-10-27<br />close_real: 391.21638","date: 2008-10-28<br />close_real: 433.42474","date: 2008-10-29<br />close_real: 428.62279","date: 2008-10-30<br />close_real: 439.68295","date: 2008-10-31<br />close_real: 446.43886","date: 2008-11-03<br />close_real: 453.33633","date: 2008-11-04<br />close_real: 471.84417","date: 2008-11-05<br />close_real: 446.98879","date: 2008-11-06<br />close_real: 424.52136","date: 2008-11-07<br />close_real: 436.77077","date: 2008-11-10<br />close_real: 431.24423","date: 2008-11-11<br />close_real: 421.73932","date: 2008-11-12<br />close_real: 399.85362","date: 2008-11-13<br />close_real: 427.52857","date: 2008-11-14<br />close_real: 409.70100","date: 2008-11-17<br />close_real: 399.12645","date: 2008-11-18<br />close_real: 403.05320","date: 2008-11-19<br />close_real: 378.40425","date: 2008-11-20<br />close_real: 353.00465","date: 2008-11-21<br />close_real: 375.33135","date: 2008-11-24<br />close_real: 399.62374","date: 2008-11-25<br />close_real: 402.24159","date: 2008-11-26<br />close_real: 416.45203","date: 2008-11-28<br />close_real: 420.46792","date: 2008-12-01<br />close_real: 386.10111","date: 2008-12-02<br />close_real: 401.52225","date: 2008-12-03<br />close_real: 411.89604","date: 2008-12-04<br />close_real: 399.82401","date: 2008-12-05<br />close_real: 414.41736","date: 2008-12-08<br />close_real: 430.32574","date: 2008-12-09<br />close_real: 420.37767","date: 2008-12-10<br />close_real: 425.37772","date: 2008-12-11<br />close_real: 413.24423","date: 2008-12-12<br />close_real: 416.14868","date: 2008-12-15<br />close_real: 410.86955","date: 2008-12-16<br />close_real: 431.97192","date: 2008-12-17<br />close_real: 427.82807","date: 2008-12-18<br />close_real: 418.77408","date: 2008-12-19<br />close_real: 420.00398","date: 2008-12-22<br />close_real: 412.31705","date: 2008-12-23<br />close_real: 408.31038","date: 2008-12-24<br />close_real: 410.67088","date: 2008-12-26<br />close_real: 412.87050","date: 2008-12-29<br />close_real: 411.27162","date: 2008-12-30<br />close_real: 421.30957","date: 2008-12-31<br />close_real: 427.27462","date: 2009-01-02<br />close_real: 439.66725","date: 2009-01-05<br />close_real: 437.61472","date: 2009-01-06<br />close_real: 441.03562","date: 2009-01-07<br />close_real: 427.80031","date: 2009-01-08<br />close_real: 429.25358","date: 2009-01-09<br />close_real: 420.10917","date: 2009-01-12<br />close_real: 410.62978","date: 2009-01-13<br />close_real: 411.35169","date: 2009-01-14<br />close_real: 397.58791","date: 2009-01-15<br />close_real: 398.11638","date: 2009-01-16<br />close_real: 401.12677","date: 2009-01-20<br />close_real: 379.94082","date: 2009-01-21<br />close_real: 396.46492","date: 2009-01-22<br />close_real: 390.45359","date: 2009-01-23<br />close_real: 392.55331","date: 2009-01-26<br />close_real: 394.73324","date: 2009-01-27<br />close_real: 399.04594","date: 2009-01-28<br />close_real: 412.43696","date: 2009-01-29<br />close_real: 398.77698","date: 2009-01-30<br />close_real: 389.68920","date: 2009-02-02<br />close_real: 388.06798","date: 2009-02-03<br />close_real: 394.21265","date: 2009-02-04<br />close_real: 391.26019","date: 2009-02-05<br />close_real: 397.66342","date: 2009-02-06<br />close_real: 408.35898","date: 2009-02-09<br />close_real: 408.96548","date: 2009-02-10<br />close_real: 388.87660","date: 2009-02-11<br />close_real: 391.97009","date: 2009-02-12<br />close_real: 392.65180","date: 2009-02-13<br />close_real: 388.72618","date: 2009-02-17<br />close_real: 371.01619","date: 2009-02-18<br />close_real: 370.66359","date: 2009-02-19<br />close_real: 366.20672","date: 2009-02-20<br />close_real: 362.02722","date: 2009-02-23<br />close_real: 349.46523","date: 2009-02-24<br />close_real: 363.47994","date: 2009-02-25<br />close_real: 359.60604","date: 2009-02-26<br />close_real: 353.93151","date: 2009-02-27<br />close_real: 345.59132","date: 2009-03-02<br />close_real: 329.80541","date: 2009-03-03<br />close_real: 327.69242","date: 2009-03-04<br />close_real: 335.47613","date: 2009-03-05<br />close_real: 321.20755","date: 2009-03-06<br />close_real: 321.59816","date: 2009-03-09<br />close_real: 318.37456","date: 2009-03-10<br />close_real: 338.64325","date: 2009-03-11<br />close_real: 339.47151","date: 2009-03-12<br />close_real: 353.29772","date: 2009-03-13<br />close_real: 356.03190","date: 2009-03-16<br />close_real: 354.78012","date: 2009-03-17<br />close_real: 366.18273","date: 2009-03-18<br />close_real: 373.82055","date: 2009-03-19<br />close_real: 368.96867","date: 2009-03-20<br />close_real: 361.67438","date: 2009-03-23<br />close_real: 387.26557","date: 2009-03-24<br />close_real: 379.35951","date: 2009-03-25<br />close_real: 383.01137","date: 2009-03-26<br />close_real: 391.94333","date: 2009-03-27<br />close_real: 383.98080","date: 2009-03-30<br />close_real: 370.61109","date: 2009-03-31<br />close_real: 375.47707","date: 2009-04-01<br />close_real: 381.30968","date: 2009-04-02<br />close_real: 392.26361","date: 2009-04-03<br />close_real: 396.08103","date: 2009-04-06<br />close_real: 392.78074","date: 2009-04-07<br />close_real: 383.41113","date: 2009-04-08<br />close_real: 387.92904","date: 2009-04-09<br />close_real: 402.69100","date: 2009-04-13<br />close_real: 403.71116","date: 2009-04-14<br />close_real: 395.61091","date: 2009-04-15<br />close_real: 400.57543","date: 2009-04-16<br />close_real: 406.79989","date: 2009-04-17<br />close_real: 408.82143","date: 2009-04-20<br />close_real: 391.32807","date: 2009-04-21<br />close_real: 399.64459","date: 2009-04-22<br />close_real: 396.57466","date: 2009-04-23<br />close_real: 400.50961","date: 2009-04-24<br />close_real: 407.23711","date: 2009-04-27<br />close_real: 403.13762","date: 2009-04-28<br />close_real: 402.03281","date: 2009-04-29<br />close_real: 410.72076","date: 2009-04-30<br />close_real: 410.33054","date: 2009-05-01<br />close_real: 411.93868","date: 2009-05-04<br />close_real: 425.89028","date: 2009-05-05<br />close_real: 424.27542","date: 2009-05-06<br />close_real: 431.65965","date: 2009-05-07<br />close_real: 425.96071","date: 2009-05-08<br />close_real: 436.21315","date: 2009-05-11<br />close_real: 426.82915","date: 2009-05-12<br />close_real: 426.41135","date: 2009-05-13<br />close_real: 414.94305","date: 2009-05-14<br />close_real: 419.23839","date: 2009-05-15<br />close_real: 414.45485","date: 2009-05-18<br />close_real: 427.04980","date: 2009-05-19<br />close_real: 426.30808","date: 2009-05-20<br />close_real: 424.12050","date: 2009-05-21<br />close_real: 417.01327","date: 2009-05-22<br />close_real: 416.38892","date: 2009-05-26<br />close_real: 427.34085","date: 2009-05-27<br />close_real: 419.23369","date: 2009-05-28<br />close_real: 425.69782","date: 2009-05-29<br />close_real: 431.47657","date: 2009-06-01<br />close_real: 438.97295","date: 2009-06-02<br />close_real: 439.84356","date: 2009-06-03<br />close_real: 433.80046","date: 2009-06-04<br />close_real: 438.78208","date: 2009-06-05<br />close_real: 437.67868","date: 2009-06-08<br />close_real: 437.23638","date: 2009-06-09<br />close_real: 438.76810","date: 2009-06-10<br />close_real: 437.24104","date: 2009-06-11<br />close_real: 439.91341","date: 2009-06-12<br />close_real: 440.52797","date: 2009-06-15<br />close_real: 430.05725","date: 2009-06-16<br />close_real: 424.58679","date: 2009-06-17<br />close_real: 424.00020","date: 2009-06-18<br />close_real: 427.56646","date: 2009-06-19<br />close_real: 428.89798","date: 2009-06-22<br />close_real: 415.77354","date: 2009-06-23<br />close_real: 416.73261","date: 2009-06-24<br />close_real: 419.45156","date: 2009-06-25<br />close_real: 428.44639","date: 2009-06-26<br />close_real: 427.81322","date: 2009-06-29<br />close_real: 431.69141","date: 2009-06-30<br />close_real: 428.00876","date: 2009-07-01<br />close_real: 430.00383","date: 2009-07-02<br />close_real: 417.47156","date: 2009-07-06<br />close_real: 418.54269","date: 2009-07-07<br />close_real: 410.30431","date: 2009-07-08<br />close_real: 409.61970","date: 2009-07-09<br />close_real: 411.07271","date: 2009-07-10<br />close_real: 409.41945","date: 2009-07-13<br />close_real: 419.62780","date: 2009-07-14<br />close_real: 421.85857","date: 2009-07-15<br />close_real: 434.35820","date: 2009-07-16<br />close_real: 438.11182","date: 2009-07-17<br />close_real: 437.94417","date: 2009-07-20<br />close_real: 442.95055","date: 2009-07-21<br />close_real: 444.55726","date: 2009-07-22<br />close_real: 444.31974","date: 2009-07-23<br />close_real: 454.66780","date: 2009-07-24<br />close_real: 456.05097","date: 2009-07-27<br />close_real: 457.41084","date: 2009-07-28<br />close_real: 456.21862","date: 2009-07-29<br />close_real: 454.13691","date: 2009-07-30<br />close_real: 459.53913","date: 2009-07-31<br />close_real: 459.87909","date: 2009-08-03<br />close_real: 465.37632","date: 2009-08-04<br />close_real: 466.77808","date: 2009-08-05<br />close_real: 465.41807","date: 2009-08-06<br />close_real: 462.80026","date: 2009-08-07<br />close_real: 469.01993","date: 2009-08-10<br />close_real: 467.45108","date: 2009-08-11<br />close_real: 461.53309","date: 2009-08-12<br />close_real: 466.85233","date: 2009-08-13<br />close_real: 470.06428","date: 2009-08-14<br />close_real: 466.05399","date: 2009-08-17<br />close_real: 454.74714","date: 2009-08-18<br />close_real: 459.36085","date: 2009-08-19<br />close_real: 462.51248","date: 2009-08-20<br />close_real: 467.57641","date: 2009-08-21<br />close_real: 476.28397","date: 2009-08-24<br />close_real: 476.02402","date: 2009-08-25<br />close_real: 477.15194","date: 2009-08-26<br />close_real: 477.20764","date: 2009-08-27<br />close_real: 478.53512","date: 2009-08-28<br />close_real: 477.58363","date: 2009-08-31<br />close_real: 473.72647","date: 2009-09-01<br />close_real: 462.35308","date: 2009-09-02<br />close_real: 460.82896","date: 2009-09-03<br />close_real: 464.76204","date: 2009-09-04<br />close_real: 470.85857","date: 2009-09-08<br />close_real: 475.02329","date: 2009-09-09<br />close_real: 478.72010","date: 2009-09-10<br />close_real: 483.70943","date: 2009-09-11<br />close_real: 483.05622","date: 2009-09-14<br />close_real: 486.11837","date: 2009-09-15<br />close_real: 487.64251","date: 2009-09-16<br />close_real: 495.11492","date: 2009-09-17<br />close_real: 493.60004","date: 2009-09-18<br />close_real: 494.90183","date: 2009-09-21<br />close_real: 493.21556","date: 2009-09-22<br />close_real: 496.45838","date: 2009-09-23<br />close_real: 491.45978","date: 2009-09-24<br />close_real: 486.78549","date: 2009-09-25<br />close_real: 483.82061","date: 2009-09-28<br />close_real: 492.43725","date: 2009-09-29<br />close_real: 491.33933","date: 2009-09-30<br />close_real: 489.70400","date: 2009-10-01<br />close_real: 475.66151","date: 2009-10-02<br />close_real: 473.51840","date: 2009-10-05<br />close_real: 480.56199","date: 2009-10-06<br />close_real: 487.14833","date: 2009-10-07<br />close_real: 488.46928","date: 2009-10-08<br />close_real: 492.11810","date: 2009-10-09<br />close_real: 494.89397","date: 2009-10-12<br />close_real: 497.06476","date: 2009-10-13<br />close_real: 495.67914","date: 2009-10-14<br />close_real: 504.37627","date: 2009-10-15<br />close_real: 506.47320","date: 2009-10-16<br />close_real: 502.37175","date: 2009-10-19<br />close_real: 507.09672","date: 2009-10-20<br />close_real: 503.93289","date: 2009-10-21<br />close_real: 499.47116","date: 2009-10-22<br />close_real: 504.78735","date: 2009-10-23<br />close_real: 498.63977","date: 2009-10-26<br />close_real: 492.79704","date: 2009-10-27<br />close_real: 491.16205","date: 2009-10-28<br />close_real: 481.56428","date: 2009-10-29<br />close_real: 492.40908","date: 2009-10-30<br />close_real: 478.58978","date: 2009-11-02<br />close_real: 480.07218","date: 2009-11-03<br />close_real: 481.23684","date: 2009-11-04<br />close_real: 481.73859","date: 2009-11-05<br />close_real: 491.00509","date: 2009-11-06<br />close_real: 492.23420","date: 2009-11-09<br />close_real: 503.18088","date: 2009-11-10<br />close_real: 503.14868","date: 2009-11-11<br />close_real: 505.68052","date: 2009-11-12<br />close_real: 500.49255","date: 2009-11-13<br />close_real: 503.36503","date: 2009-11-16<br />close_real: 510.64753","date: 2009-11-17<br />close_real: 511.11702","date: 2009-11-18<br />close_real: 510.87769","date: 2009-11-19<br />close_real: 504.01872","date: 2009-11-20<br />close_real: 502.39834","date: 2009-11-23<br />close_real: 509.23888","date: 2009-11-24<br />close_real: 508.96730","date: 2009-11-25<br />close_real: 511.25975","date: 2009-11-27<br />close_real: 502.44897","date: 2009-11-30<br />close_real: 504.35475","date: 2009-12-01<br />close_real: 510.17957","date: 2009-12-02<br />close_real: 510.35441","date: 2009-12-03<br />close_real: 506.06636","date: 2009-12-04<br />close_real: 508.85450","date: 2009-12-07<br />close_real: 507.59845","date: 2009-12-08<br />close_real: 502.39476","date: 2009-12-09<br />close_real: 504.23974","date: 2009-12-10<br />close_real: 507.18435","date: 2009-12-11<br />close_real: 509.05236","date: 2009-12-14<br />close_real: 512.59506","date: 2009-12-15<br />close_real: 509.75171","date: 2009-12-16<br />close_real: 510.32683","date: 2009-12-17<br />close_real: 504.29956","date: 2009-12-18<br />close_real: 507.23956","date: 2009-12-21<br />close_real: 512.56748","date: 2009-12-22<br />close_real: 514.39404","date: 2009-12-23<br />close_real: 515.57646","date: 2009-12-24<br />close_real: 518.28642","date: 2009-12-28<br />close_real: 518.88456","date: 2009-12-29<br />close_real: 518.15758","date: 2009-12-30<br />close_real: 518.25884","date: 2009-12-31<br />close_real: 513.05055","date: 2010-01-04<br />close_real: 520.94368","date: 2010-01-05<br />close_real: 522.56677","date: 2010-01-06<br />close_real: 522.85184","date: 2010-01-07<br />close_real: 524.94388","date: 2010-01-08<br />close_real: 526.45662","date: 2010-01-11<br />close_real: 527.37621","date: 2010-01-12<br />close_real: 522.42881","date: 2010-01-13<br />close_real: 526.77851","date: 2010-01-14<br />close_real: 528.05670","date: 2010-01-15<br />close_real: 522.34148","date: 2010-01-19<br />close_real: 528.87055","date: 2010-01-20<br />close_real: 523.26567","date: 2010-01-21<br />close_real: 513.35245","date: 2010-01-22<br />close_real: 501.98632","date: 2010-01-25<br />close_real: 504.29450","date: 2010-01-26<br />close_real: 502.17485","date: 2010-01-27<br />close_real: 504.62554","date: 2010-01-28<br />close_real: 498.66201","date: 2010-01-29<br />close_real: 493.76057","date: 2010-02-01<br />close_real: 501.28172","date: 2010-02-02<br />close_real: 507.78483","date: 2010-02-03<br />close_real: 505.00505","date: 2010-02-04<br />close_real: 489.27885","date: 2010-02-05<br />close_real: 490.69635","date: 2010-02-08<br />close_real: 486.34717","date: 2010-02-09<br />close_real: 492.68920","date: 2010-02-10<br />close_real: 491.58923","date: 2010-02-11<br />close_real: 496.34803","date: 2010-02-12<br />close_real: 494.98576","date: 2010-02-16<br />close_real: 503.89587","date: 2010-02-17<br />close_real: 506.03136","date: 2010-02-18<br />close_real: 509.36345","date: 2010-02-19<br />close_real: 510.47724","date: 2010-02-22<br />close_real: 509.94335","date: 2010-02-23<br />close_real: 503.77160","date: 2010-02-24<br />close_real: 508.66849","date: 2010-02-25<br />close_real: 507.60993","date: 2010-02-26<br />close_real: 508.32332","date: 2010-03-01<br />close_real: 513.31703","date: 2010-03-02<br />close_real: 514.51328","date: 2010-03-03<br />close_real: 514.73411","date: 2010-03-04<br />close_real: 516.65722","date: 2010-03-05<br />close_real: 523.89429","date: 2010-03-08<br />close_real: 523.80229","date: 2010-03-09<br />close_real: 524.69943","date: 2010-03-10<br />close_real: 527.07346","date: 2010-03-11<br />close_real: 529.20364","date: 2010-03-12<br />close_real: 529.08862","date: 2010-03-15<br />close_real: 529.32787","date: 2010-03-16<br />close_real: 533.44558","date: 2010-03-17<br />close_real: 536.55112","date: 2010-03-18<br />close_real: 536.37629","date: 2010-03-19<br />close_real: 533.64804","date: 2010-03-22<br />close_real: 536.36714","date: 2010-03-23<br />close_real: 540.21341","date: 2010-03-24<br />close_real: 537.24585","date: 2010-03-25<br />close_real: 536.33029","date: 2010-03-26<br />close_real: 536.72596","date: 2010-03-29<br />close_real: 539.77630","date: 2010-03-30<br />close_real: 539.79932","date: 2010-03-31<br />close_real: 538.03263","date: 2010-04-01<br />close_real: 541.89683","date: 2010-04-05<br />close_real: 546.19299","date: 2010-04-06<br />close_real: 547.11294","date: 2010-04-07<br />close_real: 543.89772","date: 2010-04-08<br />close_real: 545.73301","date: 2010-04-09<br />close_real: 549.38064","date: 2010-04-12<br />close_real: 550.35118","date: 2010-04-13<br />close_real: 550.72839","date: 2010-04-14<br />close_real: 556.86905","date: 2010-04-15<br />close_real: 557.33824","date: 2010-04-16<br />close_real: 548.35030","date: 2010-04-19<br />close_real: 550.82957","date: 2010-04-20<br />close_real: 555.26835","date: 2010-04-21<br />close_real: 554.70253","date: 2010-04-22<br />close_real: 555.95831","date: 2010-04-23<br />close_real: 559.91869","date: 2010-04-26<br />close_real: 557.51303","date: 2010-04-27<br />close_real: 544.47729","date: 2010-04-28<br />close_real: 547.99611","date: 2010-04-29<br />close_real: 555.08895","date: 2010-04-30<br />close_real: 545.84801","date: 2010-05-03<br />close_real: 553.29744","date: 2010-05-04<br />close_real: 540.10768","date: 2010-05-05<br />close_real: 536.55023","date: 2010-05-06<br />close_real: 519.19095","date: 2010-05-07<br />close_real: 511.24304","date: 2010-05-10<br />close_real: 533.72451","date: 2010-05-11<br />close_real: 531.91129","date: 2010-05-12<br />close_real: 539.21950","date: 2010-05-13<br />close_real: 532.67060","date: 2010-05-14<br />close_real: 522.65638","date: 2010-05-17<br />close_real: 523.23620","date: 2010-05-18<br />close_real: 515.80839","date: 2010-05-19<br />close_real: 513.16216","date: 2010-05-20<br />close_real: 493.16120","date: 2010-05-21<br />close_real: 500.57064","date: 2010-05-24<br />close_real: 494.10927","date: 2010-05-25<br />close_real: 494.28415","date: 2010-05-26<br />close_real: 491.48601","date: 2010-05-27<br />close_real: 507.64419","date: 2010-05-28<br />close_real: 501.36225","date: 2010-06-01<br />close_real: 492.96266","date: 2010-06-02<br />close_real: 505.70215","date: 2010-06-03<br />close_real: 507.75094","date: 2010-06-04<br />close_real: 490.27850","date: 2010-06-07<br />close_real: 483.64402","date: 2010-06-08<br />close_real: 488.95253","date: 2010-06-09<br />close_real: 486.04733","date: 2010-06-10<br />close_real: 500.38903","date: 2010-06-11<br />close_real: 502.58057","date: 2010-06-14<br />close_real: 501.67358","date: 2010-06-15<br />close_real: 513.46000","date: 2010-06-16<br />close_real: 513.17455","date: 2010-06-17<br />close_real: 513.83295","date: 2010-06-18<br />close_real: 514.50974","date: 2010-06-21<br />close_real: 512.52536","date: 2010-06-22<br />close_real: 504.28872","date: 2010-06-23<br />close_real: 502.78318","date: 2010-06-24<br />close_real: 494.33466","date: 2010-06-25<br />close_real: 495.74814","date: 2010-06-28<br />close_real: 494.73982","date: 2010-06-29<br />close_real: 479.39447","date: 2010-06-30<br />close_real: 474.54637","date: 2010-07-01<br />close_real: 472.12610","date: 2010-07-02<br />close_real: 469.92487","date: 2010-07-06<br />close_real: 472.44322","date: 2010-07-07<br />close_real: 487.24525","date: 2010-07-08<br />close_real: 491.83153","date: 2010-07-09<br />close_real: 495.37463","date: 2010-07-12<br />close_real: 495.73769","date: 2010-07-13<br />close_real: 503.36158","date: 2010-07-14<br />close_real: 503.28349","date: 2010-07-15<br />close_real: 503.88547","date: 2010-07-16<br />close_real: 489.36376","date: 2010-07-19<br />close_real: 492.29108","date: 2010-07-20<br />close_real: 497.91134","date: 2010-07-21<br />close_real: 491.52821","date: 2010-07-22<br />close_real: 502.59417","date: 2010-07-23<br />close_real: 506.72550","date: 2010-07-26<br />close_real: 512.40091","date: 2010-07-27<br />close_real: 511.86322","date: 2010-07-28<br />close_real: 508.32012","date: 2010-07-29<br />close_real: 506.20621","date: 2010-07-30<br />close_real: 506.23836","date: 2010-08-02<br />close_real: 516.63201","date: 2010-08-03<br />close_real: 514.15406","date: 2010-08-04<br />close_real: 517.26527","date: 2010-08-05<br />close_real: 516.60910","date: 2010-08-06<br />close_real: 514.69556","date: 2010-08-09<br />close_real: 517.51767","date: 2010-08-10<br />close_real: 514.42944","date: 2010-08-11<br />close_real: 499.93345","date: 2010-08-12<br />close_real: 497.24443","date: 2010-08-13<br />close_real: 495.24373","date: 2010-08-16<br />close_real: 495.30339","date: 2010-08-17<br />close_real: 501.34224","date: 2010-08-18<br />close_real: 502.08561","date: 2010-08-19<br />close_real: 493.58260","date: 2010-08-20<br />close_real: 491.77459","date: 2010-08-23<br />close_real: 489.78767","date: 2010-08-24<br />close_real: 482.67966","date: 2010-08-25<br />close_real: 484.26736","date: 2010-08-26<br />close_real: 480.54587","date: 2010-08-27<br />close_real: 488.51657","date: 2010-08-30<br />close_real: 481.32599","date: 2010-08-31<br />close_real: 481.51409","date: 2010-09-01<br />close_real: 494.92156","date: 2010-09-02<br />close_real: 499.41586","date: 2010-09-03<br />close_real: 506.01764","date: 2010-09-07<br />close_real: 500.21302","date: 2010-09-08<br />close_real: 503.43374","date: 2010-09-09<br />close_real: 505.86648","date: 2010-09-10<br />close_real: 508.32667","date: 2010-09-13<br />close_real: 513.98466","date: 2010-09-14<br />close_real: 513.61813","date: 2010-09-15<br />close_real: 515.43692","date: 2010-09-16<br />close_real: 515.24913","date: 2010-09-17<br />close_real: 515.67516","date: 2010-09-20<br />close_real: 523.51848","date: 2010-09-21<br />close_real: 522.17617","date: 2010-09-22<br />close_real: 519.65641","date: 2010-09-23<br />close_real: 515.32698","date: 2010-09-24<br />close_real: 526.24902","date: 2010-09-27<br />close_real: 523.26654","date: 2010-09-28<br />close_real: 525.80458","date: 2010-09-29<br />close_real: 524.44393","date: 2010-09-30<br />close_real: 522.82669","date: 2010-10-01<br />close_real: 523.31362","date: 2010-10-04<br />close_real: 519.10883","date: 2010-10-05<br />close_real: 529.93814","date: 2010-10-06<br />close_real: 529.58202","date: 2010-10-07<br />close_real: 528.71005","date: 2010-10-08<br />close_real: 531.94696","date: 2010-10-11<br />close_real: 532.02454","date: 2010-10-12<br />close_real: 534.05621","date: 2010-10-13<br />close_real: 537.85924","date: 2010-10-14<br />close_real: 535.90068","date: 2010-10-15<br />close_real: 536.98721","date: 2010-10-18<br />close_real: 540.87701","date: 2010-10-19<br />close_real: 532.28937","date: 2010-10-20<br />close_real: 537.89122","date: 2010-10-21<br />close_real: 538.84539","date: 2010-10-22<br />close_real: 540.13284","date: 2010-10-25<br />close_real: 541.29249","date: 2010-10-26<br />close_real: 541.30163","date: 2010-10-27<br />close_real: 539.84521","date: 2010-10-28<br />close_real: 540.45245","date: 2010-10-29<br />close_real: 540.21504","date: 2010-11-01<br />close_real: 539.35972","date: 2010-11-02<br />close_real: 543.54476","date: 2010-11-03<br />close_real: 545.54395","date: 2010-11-04<br />close_real: 556.06360","date: 2010-11-05<br />close_real: 558.24490","date: 2010-11-08<br />close_real: 557.06089","date: 2010-11-09<br />close_real: 552.57526","date: 2010-11-10<br />close_real: 554.99338","date: 2010-11-11<br />close_real: 552.63903","date: 2010-11-12<br />close_real: 546.11319","date: 2010-11-15<br />close_real: 545.44834","date: 2010-11-16<br />close_real: 536.60912","date: 2010-11-17<br />close_real: 536.72297","date: 2010-11-18<br />close_real: 544.96559","date: 2010-11-19<br />close_real: 546.35001","date: 2010-11-22<br />close_real: 545.48931","date: 2010-11-23<br />close_real: 537.69752","date: 2010-11-24<br />close_real: 545.72156","date: 2010-11-26<br />close_real: 541.64581","date: 2010-11-29<br />close_real: 540.89895","date: 2010-11-30<br />close_real: 537.61558","date: 2010-12-01<br />close_real: 547.03996","date: 2010-12-02<br />close_real: 554.05223","date: 2010-12-03<br />close_real: 555.49456","date: 2010-12-06<br />close_real: 554.77339","date: 2010-12-07<br />close_real: 555.05915","date: 2010-12-08<br />close_real: 557.11384","date: 2010-12-09<br />close_real: 559.25469","date: 2010-12-10<br />close_real: 562.61114","date: 2010-12-13<br />close_real: 562.63832","date: 2010-12-14<br />close_real: 563.15086","date: 2010-12-15<br />close_real: 560.26615","date: 2010-12-16<br />close_real: 563.73145","date: 2010-12-17<br />close_real: 564.20318","date: 2010-12-20<br />close_real: 565.64097","date: 2010-12-21<br />close_real: 569.05184","date: 2010-12-22<br />close_real: 570.97498","date: 2010-12-23<br />close_real: 570.03611","date: 2010-12-27<br />close_real: 570.38537","date: 2010-12-28<br />close_real: 570.82532","date: 2010-12-29<br />close_real: 571.40137","date: 2010-12-30<br />close_real: 570.53957","date: 2010-12-31<br />close_real: 570.43072","date: 2011-01-03<br />close_real: 575.02023","date: 2011-01-04<br />close_real: 574.26519","date: 2011-01-05<br />close_real: 577.14064","date: 2011-01-06<br />close_real: 575.91539","date: 2011-01-07<br />close_real: 574.85295","date: 2011-01-10<br />close_real: 574.06177","date: 2011-01-11<br />close_real: 576.20022","date: 2011-01-12<br />close_real: 581.39039","date: 2011-01-13<br />close_real: 580.39578","date: 2011-01-14<br />close_real: 584.68174","date: 2011-01-18<br />close_real: 585.48650","date: 2011-01-19<br />close_real: 579.56392","date: 2011-01-20<br />close_real: 578.81341","date: 2011-01-21<br />close_real: 580.21040","date: 2011-01-24<br />close_real: 583.59667","date: 2011-01-25<br />close_real: 583.75043","date: 2011-01-26<br />close_real: 586.21438","date: 2011-01-27<br />close_real: 587.53003","date: 2011-01-28<br />close_real: 577.04113","date: 2011-01-31<br />close_real: 581.46274","date: 2011-02-01<br />close_real: 589.27524","date: 2011-02-02<br />close_real: 587.67092","date: 2011-02-03<br />close_real: 589.05442","date: 2011-02-04<br />close_real: 590.75341","date: 2011-02-07<br />close_real: 594.43981","date: 2011-02-08<br />close_real: 596.92739","date: 2011-02-09<br />close_real: 595.26449","date: 2011-02-10<br />close_real: 595.71064","date: 2011-02-11<br />close_real: 598.99144","date: 2011-02-14<br />close_real: 600.41999","date: 2011-02-15<br />close_real: 598.47768","date: 2011-02-16<br />close_real: 602.22262","date: 2011-02-17<br />close_real: 604.07487","date: 2011-02-18<br />close_real: 605.23755","date: 2011-02-22<br />close_real: 592.81289","date: 2011-02-23<br />close_real: 589.18964","date: 2011-02-24<br />close_real: 588.60376","date: 2011-02-25<br />close_real: 594.81384","date: 2011-02-28<br />close_real: 598.12165","date: 2011-03-01<br />close_real: 585.67737","date: 2011-03-02<br />close_real: 586.62336","date: 2011-03-03<br />close_real: 596.72443","date: 2011-03-04<br />close_real: 592.32177","date: 2011-03-07<br />close_real: 587.38108","date: 2011-03-08<br />close_real: 592.62213","date: 2011-03-09<br />close_real: 591.81515","date: 2011-03-10<br />close_real: 580.64703","date: 2011-03-11<br />close_real: 584.75831","date: 2011-03-14<br />close_real: 581.22092","date: 2011-03-15<br />close_real: 574.71104","date: 2011-03-16<br />close_real: 563.50708","date: 2011-03-17<br />close_real: 571.05708","date: 2011-03-18<br />close_real: 573.51845","date: 2011-03-21<br />close_real: 582.11311","date: 2011-03-22<br />close_real: 580.04628","date: 2011-03-23<br />close_real: 581.73652","date: 2011-03-24<br />close_real: 587.17037","date: 2011-03-25<br />close_real: 589.02650","date: 2011-03-28<br />close_real: 587.40795","date: 2011-03-29<br />close_real: 591.55508","date: 2011-03-30<br />close_real: 595.50945","date: 2011-03-31<br />close_real: 594.41997","date: 2011-04-01<br />close_real: 594.57905","date: 2011-04-04<br />close_real: 594.78431","date: 2011-04-05<br />close_real: 594.67721","date: 2011-04-06<br />close_real: 595.97580","date: 2011-04-07<br />close_real: 595.06991","date: 2011-04-08<br />close_real: 592.68698","date: 2011-04-11<br />close_real: 591.03138","date: 2011-04-12<br />close_real: 586.43511","date: 2011-04-13<br />close_real: 586.54667","date: 2011-04-14<br />close_real: 586.59575","date: 2011-04-15<br />close_real: 588.89838","date: 2011-04-18<br />close_real: 582.40999","date: 2011-04-19<br />close_real: 585.74788","date: 2011-04-20<br />close_real: 593.66423","date: 2011-04-21<br />close_real: 596.79687","date: 2011-04-25<br />close_real: 595.84637","date: 2011-04-26<br />close_real: 601.19682","date: 2011-04-27<br />close_real: 604.95421","date: 2011-04-28<br />close_real: 607.10508","date: 2011-04-29<br />close_real: 608.50182","date: 2011-05-02<br />close_real: 605.50874","date: 2011-05-03<br />close_real: 603.46254","date: 2011-05-04<br />close_real: 599.32562","date: 2011-05-05<br />close_real: 593.88983","date: 2011-05-06<br />close_real: 596.15844","date: 2011-05-09<br />close_real: 598.86749","date: 2011-05-10<br />close_real: 603.70276","date: 2011-05-11<br />close_real: 596.99472","date: 2011-05-12<br />close_real: 599.91727","date: 2011-05-13<br />close_real: 595.07754","date: 2011-05-16<br />close_real: 591.38545","date: 2011-05-17<br />close_real: 591.16749","date: 2011-05-18<br />close_real: 596.37201","date: 2011-05-19<br />close_real: 597.67087","date: 2011-05-20<br />close_real: 593.07582","date: 2011-05-23<br />close_real: 586.00304","date: 2011-05-24<br />close_real: 585.51819","date: 2011-05-25<br />close_real: 587.38200","date: 2011-05-26<br />close_real: 589.70399","date: 2011-05-27<br />close_real: 592.11052","date: 2011-05-31<br />close_real: 598.38258","date: 2011-06-01<br />close_real: 584.74865","date: 2011-06-02<br />close_real: 584.03243","date: 2011-06-03<br />close_real: 578.34757","date: 2011-06-06<br />close_real: 572.12443","date: 2011-06-07<br />close_real: 571.57724","date: 2011-06-08<br />close_real: 569.18412","date: 2011-06-09<br />close_real: 573.38327","date: 2011-06-10<br />close_real: 565.36746","date: 2011-06-13<br />close_real: 565.74556","date: 2011-06-14<br />close_real: 572.88061","date: 2011-06-15<br />close_real: 562.89425","date: 2011-06-16<br />close_real: 563.88175","date: 2011-06-17<br />close_real: 565.59878","date: 2011-06-20<br />close_real: 568.65030","date: 2011-06-21<br />close_real: 576.28356","date: 2011-06-22<br />close_real: 572.55590","date: 2011-06-23<br />close_real: 570.93672","date: 2011-06-24<br />close_real: 564.24204","date: 2011-06-27<br />close_real: 569.42429","date: 2011-06-28<br />close_real: 576.79512","date: 2011-06-29<br />close_real: 581.57257","date: 2011-06-30<br />close_real: 587.45764","date: 2011-07-01<br />close_real: 594.36547","date: 2011-07-05<br />close_real: 593.57129","date: 2011-07-06<br />close_real: 594.16578","date: 2011-07-07<br />close_real: 600.37710","date: 2011-07-08<br />close_real: 596.19781","date: 2011-07-11<br />close_real: 585.41227","date: 2011-07-12<br />close_real: 582.81684","date: 2011-07-13<br />close_real: 584.62698","date: 2011-07-14<br />close_real: 580.70055","date: 2011-07-15<br />close_real: 583.92600","date: 2011-07-18<br />close_real: 579.17875","date: 2011-07-19<br />close_real: 588.62441","date: 2011-07-20<br />close_real: 588.22954","date: 2011-07-21<br />close_real: 596.19781","date: 2011-07-22<br />close_real: 596.73907","date: 2011-07-25<br />close_real: 593.37166","date: 2011-07-26<br />close_real: 590.93589","date: 2011-07-27<br />close_real: 578.93477","date: 2011-07-28<br />close_real: 577.06251","date: 2011-07-29<br />close_real: 573.34015","date: 2011-08-01<br />close_real: 569.17549","date: 2011-08-02<br />close_real: 554.62927","date: 2011-08-03<br />close_real: 557.41111","date: 2011-08-04<br />close_real: 530.75546","date: 2011-08-05<br />close_real: 530.45032","date: 2011-08-08<br />close_real: 495.10405","date: 2011-08-09<br />close_real: 518.57537","date: 2011-08-10<br />close_real: 495.67902","date: 2011-08-11<br />close_real: 518.62401","date: 2011-08-12<br />close_real: 521.35284","date: 2011-08-15<br />close_real: 532.71032","date: 2011-08-16<br />close_real: 527.52249","date: 2011-08-17<br />close_real: 528.02226","date: 2011-08-18<br />close_real: 504.47579","date: 2011-08-19<br />close_real: 496.90412","date: 2011-08-22<br />close_real: 497.03234","date: 2011-08-23<br />close_real: 514.07303","date: 2011-08-24<br />close_real: 520.81766","date: 2011-08-25<br />close_real: 512.71086","date: 2011-08-26<br />close_real: 520.46387","date: 2011-08-29<br />close_real: 535.18259","date: 2011-08-30<br />close_real: 536.43868","date: 2011-08-31<br />close_real: 539.07902","date: 2011-09-01<br />close_real: 531.52515","date: 2011-09-02<br />close_real: 518.08716","date: 2011-09-06<br />close_real: 514.23452","date: 2011-09-07<br />close_real: 528.96552","date: 2011-09-08<br />close_real: 523.35204","date: 2011-09-09<br />close_real: 509.37567","date: 2011-09-12<br />close_real: 512.92383","date: 2011-09-13<br />close_real: 517.60173","date: 2011-09-14<br />close_real: 524.57890","date: 2011-09-15<br />close_real: 533.59488","date: 2011-09-16<br />close_real: 536.63994","date: 2011-09-19<br />close_real: 531.37948","date: 2011-09-20<br />close_real: 530.49686","date: 2011-09-21<br />close_real: 514.90532","date: 2011-09-22<br />close_real: 498.48853","date: 2011-09-23<br />close_real: 501.52034","date: 2011-09-26<br />close_real: 513.22390","date: 2011-09-27<br />close_real: 518.70943","date: 2011-09-28<br />close_real: 507.97674","date: 2011-09-29<br />close_real: 512.09858","date: 2011-09-30<br />close_real: 499.30937","date: 2011-10-03<br />close_real: 484.77618","date: 2011-10-04<br />close_real: 495.67804","date: 2011-10-05<br />close_real: 504.53364","date: 2011-10-06<br />close_real: 513.76845","date: 2011-10-07<br />close_real: 509.57440","date: 2011-10-10<br />close_real: 526.96362","date: 2011-10-11<br />close_real: 527.25029","date: 2011-10-12<br />close_real: 532.41455","date: 2011-10-13<br />close_real: 530.83133","date: 2011-10-14<br />close_real: 540.05731","date: 2011-10-17<br />close_real: 529.59647","date: 2011-10-18<br />close_real: 540.41015","date: 2011-10-19<br />close_real: 533.57442","date: 2011-10-20<br />close_real: 536.00442","date: 2011-10-21<br />close_real: 546.08600","date: 2011-10-24<br />close_real: 553.11574","date: 2011-10-25<br />close_real: 542.02869","date: 2011-10-26<br />close_real: 547.73980","date: 2011-10-27<br />close_real: 566.52259","date: 2011-10-28<br />close_real: 566.74309","date: 2011-10-31<br />close_real: 552.72329","date: 2011-11-01<br />close_real: 536.28797","date: 2011-11-02<br />close_real: 544.92471","date: 2011-11-03<br />close_real: 555.15939","date: 2011-11-04<br />close_real: 551.67297","date: 2011-11-07<br />close_real: 555.14617","date: 2011-11-08<br />close_real: 561.66116","date: 2011-11-09<br />close_real: 541.05093","date: 2011-11-10<br />close_real: 545.71704","date: 2011-11-11<br />close_real: 556.34791","date: 2011-11-14<br />close_real: 551.03470","date: 2011-11-15<br />close_real: 553.68913","date: 2011-11-16<br />close_real: 544.48892","date: 2011-11-17<br />close_real: 535.34153","date: 2011-11-18<br />close_real: 535.13024","date: 2011-11-21<br />close_real: 525.15087","date: 2011-11-22<br />close_real: 522.97630","date: 2011-11-23<br />close_real: 511.42103","date: 2011-11-25<br />close_real: 510.04761","date: 2011-11-28<br />close_real: 524.96161","date: 2011-11-29<br />close_real: 526.12370","date: 2011-11-30<br />close_real: 548.91291","date: 2011-12-01<br />close_real: 547.73503","date: 2011-12-02<br />close_real: 547.60303","date: 2011-12-05<br />close_real: 553.23623","date: 2011-12-06<br />close_real: 553.84797","date: 2011-12-07<br />close_real: 554.96583","date: 2011-12-08<br />close_real: 543.23285","date: 2011-12-09<br />close_real: 552.40444","date: 2011-12-12<br />close_real: 544.16585","date: 2011-12-13<br />close_real: 539.43922","date: 2011-12-14<br />close_real: 533.31747","date: 2011-12-15<br />close_real: 535.04707","date: 2011-12-16<br />close_real: 536.76786","date: 2011-12-19<br />close_real: 530.47006","date: 2011-12-20<br />close_real: 546.29155","date: 2011-12-21<br />close_real: 547.35655","date: 2011-12-22<br />close_real: 551.88075","date: 2011-12-23<br />close_real: 556.86702","date: 2011-12-27<br />close_real: 556.91108","date: 2011-12-28<br />close_real: 549.96194","date: 2011-12-29<br />close_real: 555.85043","date: 2011-12-30<br />close_real: 553.46509","date: 2012-01-03<br />close_real: 560.50248","date: 2012-01-04<br />close_real: 560.60781","date: 2012-01-05<br />close_real: 562.25808","date: 2012-01-06<br />close_real: 560.83165","date: 2012-01-09<br />close_real: 562.10003","date: 2012-01-10<br />close_real: 567.09472","date: 2012-01-11<br />close_real: 567.27029","date: 2012-01-12<br />close_real: 568.59578","date: 2012-01-13<br />close_real: 565.78241","date: 2012-01-17<br />close_real: 567.79261","date: 2012-01-18<br />close_real: 574.09961","date: 2012-01-19<br />close_real: 576.93489","date: 2012-01-20<br />close_real: 577.32113","date: 2012-01-23<br />close_real: 577.59324","date: 2012-01-24<br />close_real: 577.00074","date: 2012-01-25<br />close_real: 582.00861","date: 2012-01-26<br />close_real: 578.65980","date: 2012-01-27<br />close_real: 577.73806","date: 2012-01-30<br />close_real: 576.28094","date: 2012-01-31<br />close_real: 576.01761","date: 2012-02-01<br />close_real: 579.90442","date: 2012-02-02<br />close_real: 580.53950","date: 2012-02-03<br />close_real: 589.01849","date: 2012-02-06<br />close_real: 588.76882","date: 2012-02-07<br />close_real: 589.96012","date: 2012-02-08<br />close_real: 591.23456","date: 2012-02-09<br />close_real: 592.10611","date: 2012-02-10<br />close_real: 588.02868","date: 2012-02-13<br />close_real: 592.02730","date: 2012-02-14<br />close_real: 591.47108","date: 2012-02-15<br />close_real: 588.28707","date: 2012-02-16<br />close_real: 594.77335","date: 2012-02-17<br />close_real: 596.17043","date: 2012-02-21<br />close_real: 596.59963","date: 2012-02-22<br />close_real: 594.60692","date: 2012-02-23<br />close_real: 597.14708","date: 2012-02-24<br />close_real: 598.14565","date: 2012-02-27<br />close_real: 598.95588","date: 2012-02-28<br />close_real: 600.96617","date: 2012-02-29<br />close_real: 598.11940","date: 2012-03-01<br />close_real: 600.54542","date: 2012-03-02<br />close_real: 598.59620","date: 2012-03-05<br />close_real: 596.27981","date: 2012-03-06<br />close_real: 587.11490","date: 2012-03-07<br />close_real: 591.16636","date: 2012-03-08<br />close_real: 596.97039","date: 2012-03-09<br />close_real: 599.13814","date: 2012-03-12<br />close_real: 599.23427","date: 2012-03-13<br />close_real: 610.09932","date: 2012-03-14<br />close_real: 609.36948","date: 2012-03-15<br />close_real: 613.00571","date: 2012-03-16<br />close_real: 613.69191","date: 2012-03-19<br />close_real: 616.13063","date: 2012-03-20<br />close_real: 614.28191","date: 2012-03-21<br />close_real: 613.13247","date: 2012-03-22<br />close_real: 608.71391","date: 2012-03-23<br />close_real: 610.60631","date: 2012-03-26<br />close_real: 619.08508","date: 2012-03-27<br />close_real: 617.34126","date: 2012-03-28<br />close_real: 614.29066","date: 2012-03-29<br />close_real: 613.30293","date: 2012-03-30<br />close_real: 615.57119","date: 2012-04-02<br />close_real: 619.16253","date: 2012-04-03<br />close_real: 616.69292","date: 2012-04-04<br />close_real: 610.40110","date: 2012-04-05<br />close_real: 610.01713","date: 2012-04-09<br />close_real: 603.08829","date: 2012-04-10<br />close_real: 592.78666","date: 2012-04-11<br />close_real: 597.20227","date: 2012-04-12<br />close_real: 605.43135","date: 2012-04-13<br />close_real: 597.87859","date: 2012-04-16<br />close_real: 597.57750","date: 2012-04-17<br />close_real: 606.83199","date: 2012-04-18<br />close_real: 604.37111","date: 2012-04-19<br />close_real: 600.78453","date: 2012-04-20<br />close_real: 601.48701","date: 2012-04-23<br />close_real: 596.42996","date: 2012-04-24<br />close_real: 598.62469","date: 2012-04-25<br />close_real: 606.79268","date: 2012-04-26<br />close_real: 610.84616","date: 2012-04-27<br />close_real: 612.32094","date: 2012-04-30<br />close_real: 609.94299","date: 2012-05-01<br />close_real: 614.66552","date: 2012-05-02<br />close_real: 613.13089","date: 2012-05-03<br />close_real: 608.43500","date: 2012-05-04<br />close_real: 598.61048","date: 2012-05-07<br />close_real: 598.82034","date: 2012-05-08<br />close_real: 596.25818","date: 2012-05-09<br />close_real: 592.26190","date: 2012-05-10<br />close_real: 593.75286","date: 2012-05-11<br />close_real: 591.74162","date: 2012-05-14<br />close_real: 585.16568","date: 2012-05-15<br />close_real: 581.80341","date: 2012-05-16<br />close_real: 579.24125","date: 2012-05-17<br />close_real: 570.52288","date: 2012-05-18<br />close_real: 566.30798","date: 2012-05-21<br />close_real: 575.38924","date: 2012-05-22<br />close_real: 575.66907","date: 2012-05-23<br />close_real: 576.64408","date: 2012-05-24<br />close_real: 577.43987","date: 2012-05-25<br />close_real: 576.18935","date: 2012-05-29<br />close_real: 582.57294","date: 2012-05-30<br />close_real: 574.22182","date: 2012-05-31<br />close_real: 572.91451","date: 2012-06-01<br />close_real: 559.25856","date: 2012-06-04<br />close_real: 559.31983","date: 2012-06-05<br />close_real: 562.52297","date: 2012-06-06<br />close_real: 575.48879","date: 2012-06-07<br />close_real: 575.42752","date: 2012-06-08<br />close_real: 580.09663","date: 2012-06-11<br />close_real: 572.77575","date: 2012-06-12<br />close_real: 579.44901","date: 2012-06-13<br />close_real: 575.37939","date: 2012-06-14<br />close_real: 581.60192","date: 2012-06-15<br />close_real: 587.61442","date: 2012-06-18<br />close_real: 588.46337","date: 2012-06-19<br />close_real: 594.23955","date: 2012-06-20<br />close_real: 593.23745","date: 2012-06-21<br />close_real: 580.03099","date: 2012-06-22<br />close_real: 584.19248","date: 2012-06-25<br />close_real: 574.87177","date: 2012-06-26<br />close_real: 577.61548","date: 2012-06-27<br />close_real: 582.80530","date: 2012-06-28<br />close_real: 581.57569","date: 2012-06-29<br />close_real: 596.06870","date: 2012-07-02<br />close_real: 597.36209","date: 2012-07-03<br />close_real: 601.08492","date: 2012-07-05<br />close_real: 598.26762","date: 2012-07-06<br />close_real: 592.62437","date: 2012-07-09<br />close_real: 591.65316","date: 2012-07-10<br />close_real: 586.84543","date: 2012-07-11<br />close_real: 586.83667","date: 2012-07-12<br />close_real: 583.91006","date: 2012-07-13<br />close_real: 593.54304","date: 2012-07-16<br />close_real: 592.16939","date: 2012-07-17<br />close_real: 596.55717","date: 2012-07-18<br />close_real: 600.54247","date: 2012-07-19<br />close_real: 602.17420","date: 2012-07-20<br />close_real: 596.11533","date: 2012-07-23<br />close_real: 590.80451","date: 2012-07-24<br />close_real: 585.46308","date: 2012-07-25<br />close_real: 585.27933","date: 2012-07-26<br />close_real: 594.96042","date: 2012-07-27<br />close_real: 606.31260","date: 2012-07-30<br />close_real: 606.01953","date: 2012-07-31<br />close_real: 603.40345","date: 2012-08-01<br />close_real: 598.17846","date: 2012-08-02<br />close_real: 593.68992","date: 2012-08-03<br />close_real: 604.99395","date: 2012-08-06<br />close_real: 606.40314","date: 2012-08-07<br />close_real: 609.49990","date: 2012-08-08<br />close_real: 609.87829","date: 2012-08-09<br />close_real: 610.13059","date: 2012-08-10<br />close_real: 611.46582","date: 2012-08-13<br />close_real: 610.70033","date: 2012-08-14<br />close_real: 610.62207","date: 2012-08-15<br />close_real: 611.31796","date: 2012-08-16<br />close_real: 615.65863","date: 2012-08-17<br />close_real: 616.81123","date: 2012-08-20<br />close_real: 616.79816","date: 2012-08-21<br />close_real: 614.64089","date: 2012-08-22<br />close_real: 614.78005","date: 2012-08-23<br />close_real: 609.81739","date: 2012-08-24<br />close_real: 613.75360","date: 2012-08-27<br />close_real: 613.45347","date: 2012-08-28<br />close_real: 612.95768","date: 2012-08-29<br />close_real: 613.47523","date: 2012-08-30<br />close_real: 608.68657","date: 2012-08-31<br />close_real: 611.77461","date: 2012-09-04<br />close_real: 608.15962","date: 2012-09-05<br />close_real: 607.51031","date: 2012-09-06<br />close_real: 619.92511","date: 2012-09-07<br />close_real: 622.43579","date: 2012-09-10<br />close_real: 618.60916","date: 2012-09-11<br />close_real: 620.54847","date: 2012-09-12<br />close_real: 621.84709","date: 2012-09-13<br />close_real: 631.98926","date: 2012-09-14<br />close_real: 634.49128","date: 2012-09-17<br />close_real: 632.50869","date: 2012-09-18<br />close_real: 631.69922","date: 2012-09-19<br />close_real: 632.44813","date: 2012-09-20<br />close_real: 632.10614","date: 2012-09-21<br />close_real: 632.05853","date: 2012-09-24<br />close_real: 630.64737","date: 2012-09-25<br />close_real: 624.02440","date: 2012-09-26<br />close_real: 620.44454","date: 2012-09-27<br />close_real: 626.43119","date: 2012-09-28<br />close_real: 623.62619","date: 2012-10-01<br />close_real: 623.59802","date: 2012-10-02<br />close_real: 624.14198","date: 2012-10-03<br />close_real: 626.40413","date: 2012-10-04<br />close_real: 630.89822","date: 2012-10-05<br />close_real: 630.69533","date: 2012-10-08<br />close_real: 628.51519","date: 2012-10-09<br />close_real: 622.29858","date: 2012-10-10<br />close_real: 618.44778","date: 2012-10-11<br />close_real: 618.56861","date: 2012-10-12<br />close_real: 616.73385","date: 2012-10-15<br />close_real: 621.71578","date: 2012-10-16<br />close_real: 628.10076","date: 2012-10-17<br />close_real: 630.68669","date: 2012-10-18<br />close_real: 629.14546","date: 2012-10-19<br />close_real: 618.71970","date: 2012-10-22<br />close_real: 618.99168","date: 2012-10-23<br />close_real: 610.05102","date: 2012-10-24<br />close_real: 608.16878","date: 2012-10-25<br />close_real: 609.99058","date: 2012-10-26<br />close_real: 609.54590","date: 2012-10-31<br />close_real: 609.64092","date: 2012-11-01<br />close_real: 617.33887","date: 2012-11-02<br />close_real: 611.54857","date: 2012-11-05<br />close_real: 612.87184","date: 2012-11-06<br />close_real: 617.68484","date: 2012-11-07<br />close_real: 603.04262","date: 2012-11-08<br />close_real: 595.68258","date: 2012-11-09<br />close_real: 596.69446","date: 2012-11-12<br />close_real: 596.77232","date: 2012-11-13<br />close_real: 594.39393","date: 2012-11-14<br />close_real: 586.16037","date: 2012-11-15<br />close_real: 585.22630","date: 2012-11-16<br />close_real: 588.05876","date: 2012-11-19<br />close_real: 599.73882","date: 2012-11-20<br />close_real: 600.13667","date: 2012-11-21<br />close_real: 601.52910","date: 2012-11-23<br />close_real: 609.36481","date: 2012-11-26<br />close_real: 608.12805","date: 2012-11-27<br />close_real: 604.94962","date: 2012-11-28<br />close_real: 609.70212","date: 2012-11-29<br />close_real: 612.30533","date: 2012-11-30<br />close_real: 612.40483","date: 2012-12-03<br />close_real: 609.57264","date: 2012-12-04<br />close_real: 608.53039","date: 2012-12-05<br />close_real: 609.49482","date: 2012-12-06<br />close_real: 611.51017","date: 2012-12-07<br />close_real: 613.29635","date: 2012-12-10<br />close_real: 613.50398","date: 2012-12-11<br />close_real: 617.52175","date: 2012-12-12<br />close_real: 617.79855","date: 2012-12-13<br />close_real: 613.89318","date: 2012-12-14<br />close_real: 611.35449","date: 2012-12-17<br />close_real: 618.61162","date: 2012-12-18<br />close_real: 625.71740","date: 2012-12-19<br />close_real: 620.96871","date: 2012-12-20<br />close_real: 624.37665","date: 2012-12-21<br />close_real: 618.52082","date: 2012-12-24<br />close_real: 617.01145","date: 2012-12-26<br />close_real: 614.05753","date: 2012-12-27<br />close_real: 613.30933","date: 2012-12-28<br />close_real: 606.53230","date: 2012-12-31<br />close_real: 616.80814","date: 2013-01-02<br />close_real: 631.22685","date: 2013-01-03<br />close_real: 629.91035","date: 2013-01-04<br />close_real: 632.97492","date: 2013-01-07<br />close_real: 630.99807","date: 2013-01-08<br />close_real: 628.95214","date: 2013-01-09<br />close_real: 630.62255","date: 2013-01-10<br />close_real: 635.41365","date: 2013-01-11<br />close_real: 635.38346","date: 2013-01-14<br />close_real: 634.79213","date: 2013-01-15<br />close_real: 635.50860","date: 2013-01-16<br />close_real: 635.63379","date: 2013-01-17<br />close_real: 639.22062","date: 2013-01-18<br />close_real: 641.39606","date: 2013-01-22<br />close_real: 644.23623","date: 2013-01-23<br />close_real: 645.20740","date: 2013-01-24<br />close_real: 645.21167","date: 2013-01-25<br />close_real: 648.72516","date: 2013-01-28<br />close_real: 647.52526","date: 2013-01-29<br />close_real: 650.83152","date: 2013-01-30<br />close_real: 648.29353","date: 2013-01-31<br />close_real: 646.63176","date: 2013-02-01<br />close_real: 649.60485","date: 2013-02-04<br />close_real: 642.10922","date: 2013-02-05<br />close_real: 648.79776","date: 2013-02-06<br />close_real: 649.15406","date: 2013-02-07<br />close_real: 647.98208","date: 2013-02-08<br />close_real: 651.64832","date: 2013-02-11<br />close_real: 651.25335","date: 2013-02-12<br />close_real: 652.29227","date: 2013-02-13<br />close_real: 652.67860","date: 2013-02-14<br />close_real: 653.12939","date: 2013-02-15<br />close_real: 652.44682","date: 2013-02-19<br />close_real: 657.23348","date: 2013-02-20<br />close_real: 649.08106","date: 2013-02-21<br />close_real: 644.98987","date: 2013-02-22<br />close_real: 650.64802","date: 2013-02-25<br />close_real: 638.73493","date: 2013-02-26<br />close_real: 642.63725","date: 2013-02-27<br />close_real: 650.81545","date: 2013-02-28<br />close_real: 650.25310","date: 2013-03-01<br />close_real: 653.60207","date: 2013-03-04<br />close_real: 656.61564","date: 2013-03-05<br />close_real: 662.89684","date: 2013-03-06<br />close_real: 663.61576","date: 2013-03-07<br />close_real: 664.82121","date: 2013-03-08<br />close_real: 667.80037","date: 2013-03-11<br />close_real: 669.97011","date: 2013-03-12<br />close_real: 668.36000","date: 2013-03-13<br />close_real: 669.23826","date: 2013-03-14<br />close_real: 672.98800","date: 2013-03-15<br />close_real: 671.89879","date: 2013-03-18<br />close_real: 668.19641","date: 2013-03-19<br />close_real: 666.57768","date: 2013-03-20<br />close_real: 671.04208","date: 2013-03-21<br />close_real: 665.48422","date: 2013-03-22<br />close_real: 670.25857","date: 2013-03-25<br />close_real: 668.01988","date: 2013-03-26<br />close_real: 673.22049","date: 2013-03-27<br />close_real: 672.82440","date: 2013-03-28<br />close_real: 675.55383","date: 2013-04-01<br />close_real: 673.93885","date: 2013-04-02<br />close_real: 677.42464","date: 2013-04-03<br />close_real: 670.28044","date: 2013-04-04<br />close_real: 672.99403","date: 2013-04-05<br />close_real: 670.10359","date: 2013-04-08<br />close_real: 674.32708","date: 2013-04-09<br />close_real: 676.71712","date: 2013-04-10<br />close_real: 684.96572","date: 2013-04-11<br />close_real: 687.39889","date: 2013-04-12<br />close_real: 685.44890","date: 2013-04-15<br />close_real: 669.70668","date: 2013-04-16<br />close_real: 679.28832","date: 2013-04-17<br />close_real: 669.55569","date: 2013-04-18<br />close_real: 665.06900","date: 2013-04-19<br />close_real: 670.95346","date: 2013-04-22<br />close_real: 674.08120","date: 2013-04-23<br />close_real: 681.10460","date: 2013-04-24<br />close_real: 681.10892","date: 2013-04-25<br />close_real: 683.85701","date: 2013-04-26<br />close_real: 682.59727","date: 2013-04-29<br />close_real: 687.50242","date: 2013-04-30<br />close_real: 689.21079","date: 2013-05-01<br />close_real: 682.51303","date: 2013-05-02<br />close_real: 688.93411","date: 2013-05-03<br />close_real: 696.19180","date: 2013-05-06<br />close_real: 697.51998","date: 2013-05-07<br />close_real: 701.16819","date: 2013-05-08<br />close_real: 704.07039","date: 2013-05-09<br />close_real: 701.47441","date: 2013-05-10<br />close_real: 704.50594","date: 2013-05-13<br />close_real: 704.53615","date: 2013-05-14<br />close_real: 711.68167","date: 2013-05-15<br />close_real: 715.32130","date: 2013-05-16<br />close_real: 711.73773","date: 2013-05-17<br />close_real: 719.06870","date: 2013-05-20<br />close_real: 718.55987","date: 2013-05-21<br />close_real: 719.79751","date: 2013-05-22<br />close_real: 713.84215","date: 2013-05-23<br />close_real: 711.75499","date: 2013-05-24<br />close_real: 711.36256","date: 2013-05-28<br />close_real: 715.87329","date: 2013-05-29<br />close_real: 710.82783","date: 2013-05-30<br />close_real: 713.43682","date: 2013-05-31<br />close_real: 703.22950","date: 2013-06-03<br />close_real: 705.72395","date: 2013-06-04<br />close_real: 701.83484","date: 2013-06-05<br />close_real: 692.16375","date: 2013-06-06<br />close_real: 698.04042","date: 2013-06-07<br />close_real: 706.99736","date: 2013-06-10<br />close_real: 706.75216","date: 2013-06-11<br />close_real: 699.57625","date: 2013-06-12<br />close_real: 693.72110","date: 2013-06-13<br />close_real: 703.97728","date: 2013-06-14<br />close_real: 699.83436","date: 2013-06-17<br />close_real: 705.13026","date: 2013-06-18<br />close_real: 710.62404","date: 2013-06-19<br />close_real: 700.78085","date: 2013-06-20<br />close_real: 683.25408","date: 2013-06-21<br />close_real: 685.07821","date: 2013-06-24<br />close_real: 676.75793","date: 2013-06-25<br />close_real: 683.18528","date: 2013-06-26<br />close_real: 689.73736","date: 2013-06-27<br />close_real: 694.01362","date: 2013-06-28<br />close_real: 691.03660","date: 2013-07-01<br />close_real: 693.41347","date: 2013-07-02<br />close_real: 693.03562","date: 2013-07-03<br />close_real: 693.60671","date: 2013-07-05<br />close_real: 700.68270","date: 2013-07-08<br />close_real: 704.36237","date: 2013-07-09<br />close_real: 709.45468","date: 2013-07-10<br />close_real: 709.58351","date: 2013-07-11<br />close_real: 719.20138","date: 2013-07-12<br />close_real: 721.42119","date: 2013-07-15<br />close_real: 722.41305","date: 2013-07-16<br />close_real: 719.73380","date: 2013-07-17<br />close_real: 721.73037","date: 2013-07-18<br />close_real: 725.36281","date: 2013-07-19<br />close_real: 726.53069","date: 2013-07-22<br />close_real: 728.00774","date: 2013-07-23<br />close_real: 726.65952","date: 2013-07-24<br />close_real: 723.89006","date: 2013-07-25<br />close_real: 725.74066","date: 2013-07-26<br />close_real: 726.34179","date: 2013-07-29<br />close_real: 723.62815","date: 2013-07-30<br />close_real: 723.89865","date: 2013-07-31<br />close_real: 723.79991","date: 2013-08-01<br />close_real: 731.13135","date: 2013-08-02<br />close_real: 732.33074","date: 2013-08-05<br />close_real: 731.24701","date: 2013-08-06<br />close_real: 727.06206","date: 2013-08-07<br />close_real: 724.29496","date: 2013-08-08<br />close_real: 727.10917","date: 2013-08-09<br />close_real: 724.51342","date: 2013-08-12<br />close_real: 723.67811","date: 2013-08-13<br />close_real: 725.68708","date: 2013-08-14<br />close_real: 721.93048","date: 2013-08-15<br />close_real: 711.62015","date: 2013-08-16<br />close_real: 709.26854","date: 2013-08-19<br />close_real: 705.08364","date: 2013-08-20<br />close_real: 707.77790","date: 2013-08-21<br />close_real: 703.68723","date: 2013-08-22<br />close_real: 709.75257","date: 2013-08-23<br />close_real: 712.55397","date: 2013-08-26<br />close_real: 709.67550","date: 2013-08-27<br />close_real: 698.40997","date: 2013-08-28<br />close_real: 700.32895","date: 2013-08-29<br />close_real: 701.70398","date: 2013-08-30<br />close_real: 699.47655","date: 2013-09-03<br />close_real: 702.12466","date: 2013-09-04<br />close_real: 707.82377","date: 2013-09-05<br />close_real: 708.68014","date: 2013-09-06<br />close_real: 708.71872","date: 2013-09-09<br />close_real: 715.80086","date: 2013-09-10<br />close_real: 721.05898","date: 2013-09-11<br />close_real: 723.25986","date: 2013-09-12<br />close_real: 720.81494","date: 2013-09-13<br />close_real: 722.77172","date: 2013-09-16<br />close_real: 726.88657","date: 2013-09-17<br />close_real: 729.95239","date: 2013-09-18<br />close_real: 738.84151","date: 2013-09-19<br />close_real: 737.47986","date: 2013-09-20<br />close_real: 732.15755","date: 2013-09-23<br />close_real: 728.70207","date: 2013-09-24<br />close_real: 726.80953","date: 2013-09-25<br />close_real: 724.81846","date: 2013-09-26<br />close_real: 727.34476","date: 2013-09-27<br />close_real: 724.38170","date: 2013-09-30<br />close_real: 720.01424","date: 2013-10-01<br />close_real: 725.38505","date: 2013-10-02<br />close_real: 724.90146","date: 2013-10-03<br />close_real: 718.39227","date: 2013-10-04<br />close_real: 723.45925","date: 2013-10-07<br />close_real: 717.30525","date: 2013-10-08<br />close_real: 708.45938","date: 2013-10-09<br />close_real: 708.86597","date: 2013-10-10<br />close_real: 724.34087","date: 2013-10-11<br />close_real: 728.89427","date: 2013-10-14<br />close_real: 731.86431","date: 2013-10-15<br />close_real: 726.69462","date: 2013-10-16<br />close_real: 736.74302","date: 2013-10-17<br />close_real: 741.71158","date: 2013-10-18<br />close_real: 746.56886","date: 2013-10-21<br />close_real: 746.63735","date: 2013-10-22<br />close_real: 750.92119","date: 2013-10-23<br />close_real: 747.37342","date: 2013-10-24<br />close_real: 749.80847","date: 2013-10-25<br />close_real: 753.10376","date: 2013-10-28<br />close_real: 754.10516","date: 2013-10-29<br />close_real: 758.31623","date: 2013-10-30<br />close_real: 754.61874","date: 2013-10-31<br />close_real: 751.72147","date: 2013-11-01<br />close_real: 752.51603","date: 2013-11-04<br />close_real: 755.20293","date: 2013-11-05<br />close_real: 753.08414","date: 2013-11-06<br />close_real: 756.29645","date: 2013-11-07<br />close_real: 746.32637","date: 2013-11-08<br />close_real: 756.34771","date: 2013-11-11<br />close_real: 756.89450","date: 2013-11-12<br />close_real: 755.10036","date: 2013-11-13<br />close_real: 761.21316","date: 2013-11-14<br />close_real: 764.89534","date: 2013-11-15<br />close_real: 768.12476","date: 2013-11-18<br />close_real: 765.28408","date: 2013-11-19<br />close_real: 763.72063","date: 2013-11-20<br />close_real: 760.94404","date: 2013-11-21<br />close_real: 767.12942","date: 2013-11-22<br />close_real: 770.93550","date: 2013-11-25<br />close_real: 769.96155","date: 2013-11-26<br />close_real: 770.07689","date: 2013-11-27<br />close_real: 771.99059","date: 2013-11-29<br />close_real: 771.38405","date: 2013-12-02<br />close_real: 767.25788","date: 2013-12-03<br />close_real: 764.80814","date: 2013-12-04<br />close_real: 763.81122","date: 2013-12-05<br />close_real: 760.49661","date: 2013-12-06<br />close_real: 769.04297","date: 2013-12-09<br />close_real: 770.44040","date: 2013-12-10<br />close_real: 767.99066","date: 2013-12-11<br />close_real: 759.29941","date: 2013-12-12<br />close_real: 756.43642","date: 2013-12-13<br />close_real: 756.35971","date: 2013-12-16<br />close_real: 761.13993","date: 2013-12-17<br />close_real: 758.77965","date: 2013-12-18<br />close_real: 771.41178","date: 2013-12-19<br />close_real: 770.96442","date: 2013-12-20<br />close_real: 774.67949","date: 2013-12-23<br />close_real: 778.79933","date: 2013-12-24<br />close_real: 781.07011","date: 2013-12-26<br />close_real: 784.77670","date: 2013-12-27<br />close_real: 784.51256","date: 2013-12-30<br />close_real: 784.37193","date: 2013-12-31<br />close_real: 787.47779","date: 2014-01-02<br />close_real: 778.61174","date: 2014-01-03<br />close_real: 778.35249","date: 2014-01-06<br />close_real: 776.39744","date: 2014-01-07<br />close_real: 781.11931","date: 2014-01-08<br />close_real: 780.95355","date: 2014-01-09<br />close_real: 781.22556","date: 2014-01-10<br />close_real: 783.02761","date: 2014-01-13<br />close_real: 773.18008","date: 2014-01-14<br />close_real: 781.54432","date: 2014-01-15<br />close_real: 785.58193","date: 2014-01-16<br />close_real: 784.52365","date: 2014-01-17<br />close_real: 781.46780","date: 2014-01-21<br />close_real: 783.63540","date: 2014-01-22<br />close_real: 784.08588","date: 2014-01-23<br />close_real: 777.11569","date: 2014-01-24<br />close_real: 760.89305","date: 2014-01-27<br />close_real: 757.18271","date: 2014-01-28<br />close_real: 761.83231","date: 2014-01-29<br />close_real: 754.05458","date: 2014-01-30<br />close_real: 762.55055","date: 2014-01-31<br />close_real: 757.62043","date: 2014-02-03<br />close_real: 739.50847","date: 2014-02-04<br />close_real: 745.15912","date: 2014-02-05<br />close_real: 743.64777","date: 2014-02-06<br />close_real: 752.89860","date: 2014-02-07<br />close_real: 762.91357","date: 2014-02-10<br />close_real: 764.11076","date: 2014-02-11<br />close_real: 772.56344","date: 2014-02-12<br />close_real: 772.35542","date: 2014-02-13<br />close_real: 776.84282","date: 2014-02-14<br />close_real: 780.57883","date: 2014-02-18<br />close_real: 781.48311","date: 2014-02-19<br />close_real: 776.38433","date: 2014-02-20<br />close_real: 781.06706","date: 2014-02-21<br />close_real: 779.56841","date: 2014-02-24<br />close_real: 784.39122","date: 2014-02-25<br />close_real: 783.33411","date: 2014-02-26<br />close_real: 783.35111","date: 2014-02-27<br />close_real: 787.22719","date: 2014-02-28<br />close_real: 789.41780","date: 2014-03-03<br />close_real: 781.99620","date: 2014-03-04<br />close_real: 793.93548","date: 2014-03-05<br />close_real: 793.89312","date: 2014-03-06<br />close_real: 795.25735","date: 2014-03-07<br />close_real: 795.68527","date: 2014-03-10<br />close_real: 795.31668","date: 2014-03-11<br />close_real: 791.27477","date: 2014-03-12<br />close_real: 791.51624","date: 2014-03-13<br />close_real: 782.25463","date: 2014-03-14<br />close_real: 780.04728","date: 2014-03-17<br />close_real: 787.54637","date: 2014-03-18<br />close_real: 793.23216","date: 2014-03-19<br />close_real: 788.36834","date: 2014-03-20<br />close_real: 793.13048","date: 2014-03-21<br />close_real: 790.80449","date: 2014-03-24<br />close_real: 786.95745","date: 2014-03-25<br />close_real: 790.42317","date: 2014-03-26<br />close_real: 784.88995","date: 2014-03-27<br />close_real: 783.39860","date: 2014-03-28<br />close_real: 787.03374","date: 2014-03-31<br />close_real: 793.27028","date: 2014-04-01<br />close_real: 797.36794","date: 2014-04-02<br />close_real: 799.64309","date: 2014-04-03<br />close_real: 798.74233","date: 2014-04-04<br />close_real: 788.72827","date: 2014-04-07<br />close_real: 780.24935","date: 2014-04-08<br />close_real: 783.17572","date: 2014-04-09<br />close_real: 791.72660","date: 2014-04-10<br />close_real: 775.19155","date: 2014-04-11<br />close_real: 767.83748","date: 2014-04-14<br />close_real: 774.14702","date: 2014-04-15<br />close_real: 779.37817","date: 2014-04-16<br />close_real: 787.55267","date: 2014-04-17<br />close_real: 788.62678","date: 2014-04-21<br />close_real: 791.60394","date: 2014-04-22<br />close_real: 794.84330","date: 2014-04-23<br />close_real: 793.08406","date: 2014-04-24<br />close_real: 794.44575","date: 2014-04-25<br />close_real: 788.01361","date: 2014-04-28<br />close_real: 790.56365","date: 2014-04-29<br />close_real: 794.32733","date: 2014-04-30<br />close_real: 796.70397","date: 2014-05-01<br />close_real: 795.07680","date: 2014-05-02<br />close_real: 794.00468","date: 2014-05-05<br />close_real: 795.49044","date: 2014-05-06<br />close_real: 788.34026","date: 2014-05-07<br />close_real: 792.76795","date: 2014-05-08<br />close_real: 791.67898","date: 2014-05-09<br />close_real: 792.88192","date: 2014-05-12<br />close_real: 800.55126","date: 2014-05-13<br />close_real: 800.88889","date: 2014-05-14<br />close_real: 797.12391","date: 2014-05-15<br />close_real: 789.66139","date: 2014-05-16<br />close_real: 792.62023","date: 2014-05-19<br />close_real: 795.66768","date: 2014-05-20<br />close_real: 790.49712","date: 2014-05-21<br />close_real: 796.91287","date: 2014-05-22<br />close_real: 798.79536","date: 2014-05-23<br />close_real: 802.18896","date: 2014-05-27<br />close_real: 806.99231","date: 2014-05-28<br />close_real: 806.09326","date: 2014-05-29<br />close_real: 810.41965","date: 2014-05-30<br />close_real: 811.91380","date: 2014-06-02<br />close_real: 811.43273","date: 2014-06-03<br />close_real: 811.12502","date: 2014-06-04<br />close_real: 812.65939","date: 2014-06-05<br />close_real: 817.96222","date: 2014-06-06<br />close_real: 821.74755","date: 2014-06-09<br />close_real: 822.51899","date: 2014-06-10<br />close_real: 822.31666","date: 2014-06-11<br />close_real: 819.40809","date: 2014-06-12<br />close_real: 813.59940","date: 2014-06-13<br />close_real: 816.14967","date: 2014-06-16<br />close_real: 816.83255","date: 2014-06-17<br />close_real: 818.60718","date: 2014-06-18<br />close_real: 824.92591","date: 2014-06-19<br />close_real: 825.97973","date: 2014-06-20<br />close_real: 827.40873","date: 2014-06-23<br />close_real: 827.29912","date: 2014-06-24<br />close_real: 821.97520","date: 2014-06-25<br />close_real: 826.00083","date: 2014-06-26<br />close_real: 825.02707","date: 2014-06-27<br />close_real: 826.60359","date: 2014-06-30<br />close_real: 826.29588","date: 2014-07-01<br />close_real: 830.87855","date: 2014-07-02<br />close_real: 831.42595","date: 2014-07-03<br />close_real: 835.98175","date: 2014-07-07<br />close_real: 832.70176","date: 2014-07-08<br />close_real: 826.83221","date: 2014-07-09<br />close_real: 830.67224","date: 2014-07-10<br />close_real: 827.24067","date: 2014-07-11<br />close_real: 828.45748","date: 2014-07-14<br />close_real: 832.47016","date: 2014-07-15<br />close_real: 830.86175","date: 2014-07-16<br />close_real: 834.35227","date: 2014-07-17<br />close_real: 824.47852","date: 2014-07-18<br />close_real: 832.94174","date: 2014-07-21<br />close_real: 831.00911","date: 2014-07-22<br />close_real: 835.17757","date: 2014-07-23<br />close_real: 836.64284","date: 2014-07-24<br />close_real: 837.05125","date: 2014-07-25<br />close_real: 832.99226","date: 2014-07-28<br />close_real: 833.23229","date: 2014-07-29<br />close_real: 829.45960","date: 2014-07-30<br />close_real: 829.51012","date: 2014-07-31<br />close_real: 812.92055","date: 2014-08-01<br />close_real: 810.72603","date: 2014-08-04<br />close_real: 816.55436","date: 2014-08-05<br />close_real: 808.64565","date: 2014-08-06<br />close_real: 808.65830","date: 2014-08-07<br />close_real: 804.16489","date: 2014-08-08<br />close_real: 813.43804","date: 2014-08-11<br />close_real: 815.68266","date: 2014-08-12<br />close_real: 814.34768","date: 2014-08-13<br />close_real: 819.80964","date: 2014-08-14<br />close_real: 823.37238","date: 2014-08-15<br />close_real: 823.32185","date: 2014-08-18<br />close_real: 830.34616","date: 2014-08-19<br />close_real: 834.49843","date: 2014-08-20<br />close_real: 836.56616","date: 2014-08-21<br />close_real: 839.03394","date: 2014-08-22<br />close_real: 837.36209","date: 2014-08-25<br />close_real: 841.37120","date: 2014-08-26<br />close_real: 842.25555","date: 2014-08-27<br />close_real: 842.29765","date: 2014-08-28<br />close_real: 840.87425","date: 2014-08-29<br />close_real: 843.66630","date: 2014-09-02<br />close_real: 843.14693","date: 2014-09-03<br />close_real: 842.49000","date: 2014-09-04<br />close_real: 841.19726","date: 2014-09-05<br />close_real: 845.43344","date: 2014-09-08<br />close_real: 842.83532","date: 2014-09-09<br />close_real: 837.31896","date: 2014-09-10<br />close_real: 840.37188","date: 2014-09-11<br />close_real: 841.11301","date: 2014-09-12<br />close_real: 836.09783","date: 2014-09-15<br />close_real: 835.50407","date: 2014-09-16<br />close_real: 841.75730","date: 2014-09-17<br />close_real: 842.84792","date: 2014-09-18<br />close_real: 846.97044","date: 2014-09-19<br />close_real: 846.56620","date: 2014-09-22<br />close_real: 839.78240","date: 2014-09-23<br />close_real: 834.93139","date: 2014-09-24<br />close_real: 841.47098","date: 2014-09-25<br />close_real: 827.86543","date: 2014-09-26<br />close_real: 834.96506","date: 2014-09-29<br />close_real: 832.83857","date: 2014-09-30<br />close_real: 830.51834","date: 2014-10-01<br />close_real: 819.67739","date: 2014-10-02<br />close_real: 819.68161","date: 2014-10-03<br />close_real: 828.83377","date: 2014-10-06<br />close_real: 827.53651","date: 2014-10-07<br />close_real: 815.01915","date: 2014-10-08<br />close_real: 829.25073","date: 2014-10-09<br />close_real: 812.11724","date: 2014-10-10<br />close_real: 802.81767","date: 2014-10-13<br />close_real: 789.59693","date: 2014-10-14<br />close_real: 790.84360","date: 2014-10-15<br />close_real: 784.43751","date: 2014-10-16<br />close_real: 784.55124","date: 2014-10-17<br />close_real: 794.65948","date: 2014-10-20<br />close_real: 801.92478","date: 2014-10-21<br />close_real: 817.62205","date: 2014-10-22<br />close_real: 811.65395","date: 2014-10-23<br />close_real: 821.64004","date: 2014-10-24<br />close_real: 827.43544","date: 2014-10-27<br />close_real: 826.19299","date: 2014-10-28<br />close_real: 836.05696","date: 2014-10-29<br />close_real: 834.89873","date: 2014-10-30<br />close_real: 840.10025","date: 2014-10-31<br />close_real: 849.95580","date: 2014-11-03<br />close_real: 851.45772","date: 2014-11-04<br />close_real: 849.04823","date: 2014-11-05<br />close_real: 853.88823","date: 2014-11-06<br />close_real: 857.11210","date: 2014-11-07<br />close_real: 857.41173","date: 2014-11-10<br />close_real: 860.08701","date: 2014-11-11<br />close_real: 860.68623","date: 2014-11-12<br />close_real: 860.08279","date: 2014-11-13<br />close_real: 860.53850","date: 2014-11-14<br />close_real: 860.74526","date: 2014-11-17<br />close_real: 861.37822","date: 2014-11-18<br />close_real: 865.80052","date: 2014-11-19<br />close_real: 864.50082","date: 2014-11-20<br />close_real: 866.20137","date: 2014-11-21<br />close_real: 870.73756","date: 2014-11-24<br />close_real: 873.23138","date: 2014-11-25<br />close_real: 872.22713","date: 2014-11-26<br />close_real: 874.67459","date: 2014-11-28<br />close_real: 872.45079","date: 2014-12-01<br />close_real: 869.17357","date: 2014-12-02<br />close_real: 874.72277","date: 2014-12-03<br />close_real: 878.01588","date: 2014-12-04<br />close_real: 876.99572","date: 2014-12-05<br />close_real: 878.45610","date: 2014-12-08<br />close_real: 872.08153","date: 2014-12-09<br />close_real: 871.87413","date: 2014-12-10<br />close_real: 857.61814","date: 2014-12-11<br />close_real: 861.50803","date: 2014-12-12<br />close_real: 847.53990","date: 2014-12-15<br />close_real: 842.16430","date: 2014-12-16<br />close_real: 835.01515","date: 2014-12-17<br />close_real: 852.00972","date: 2014-12-18<br />close_real: 872.47091","date: 2014-12-19<br />close_real: 876.45815","date: 2014-12-22<br />close_real: 879.79786","date: 2014-12-23<br />close_real: 881.33430","date: 2014-12-24<br />close_real: 881.21154","date: 2014-12-26<br />close_real: 884.12797","date: 2014-12-29<br />close_real: 884.88989","date: 2014-12-30<br />close_real: 880.56402","date: 2014-12-31<br />close_real: 871.48464","date: 2015-01-02<br />close_real: 876.77370","date: 2015-01-05<br />close_real: 860.74794","date: 2015-01-06<br />close_real: 853.09290","date: 2015-01-07<br />close_real: 863.01423","date: 2015-01-08<br />close_real: 878.45208","date: 2015-01-09<br />close_real: 871.06973","date: 2015-01-12<br />close_real: 864.01957","date: 2015-01-13<br />close_real: 861.79164","date: 2015-01-14<br />close_real: 856.78199","date: 2015-01-15<br />close_real: 848.85858","date: 2015-01-16<br />close_real: 860.25382","date: 2015-01-20<br />close_real: 861.58718","date: 2015-01-21<br />close_real: 865.66388","date: 2015-01-22<br />close_real: 878.88233","date: 2015-01-23<br />close_real: 874.05593","date: 2015-01-26<br />close_real: 876.30091","date: 2015-01-27<br />close_real: 864.56911","date: 2015-01-28<br />close_real: 852.90122","date: 2015-01-29<br />close_real: 861.03337","date: 2015-01-30<br />close_real: 849.84685","date: 2015-02-02<br />close_real: 858.68650","date: 2015-02-03<br />close_real: 871.08550","date: 2015-02-04<br />close_real: 867.46523","date: 2015-02-05<br />close_real: 876.39266","date: 2015-02-06<br />close_real: 873.39700","date: 2015-02-09<br />close_real: 869.68751","date: 2015-02-10<br />close_real: 878.97192","date: 2015-02-11<br />close_real: 878.94640","date: 2015-02-12<br />close_real: 887.42340","date: 2015-02-13<br />close_real: 891.03942","date: 2015-02-17<br />close_real: 892.46292","date: 2015-02-18<br />close_real: 892.18241","date: 2015-02-19<br />close_real: 891.23486","date: 2015-02-20<br />close_real: 896.69504","date: 2015-02-23<br />close_real: 896.42304","date: 2015-02-24<br />close_real: 898.89607","date: 2015-02-25<br />close_real: 898.20776","date: 2015-02-26<br />close_real: 896.88198","date: 2015-02-27<br />close_real: 894.23052","date: 2015-03-02<br />close_real: 897.29036","date: 2015-03-03<br />close_real: 893.21797","date: 2015-03-04<br />close_real: 889.29808","date: 2015-03-05<br />close_real: 890.36175","date: 2015-03-06<br />close_real: 877.74181","date: 2015-03-09<br />close_real: 881.20399","date: 2015-03-10<br />close_real: 866.25760","date: 2015-03-11<br />close_real: 864.59640","date: 2015-03-12<br />close_real: 875.49155","date: 2015-03-13<br />close_real: 870.17320","date: 2015-03-16<br />close_real: 881.94983","date: 2015-03-17<br />close_real: 879.02161","date: 2015-03-18<br />close_real: 889.70912","date: 2015-03-19<br />close_real: 885.37394","date: 2015-03-20<br />close_real: 893.35360","date: 2015-03-23<br />close_real: 891.79405","date: 2015-03-24<br />close_real: 886.31895","date: 2015-03-25<br />close_real: 873.41511","date: 2015-03-26<br />close_real: 871.33857","date: 2015-03-27<br />close_real: 873.40239","date: 2015-03-30<br />close_real: 884.08990","date: 2015-03-31<br />close_real: 876.31365","date: 2015-04-01<br />close_real: 871.92977","date: 2015-04-02<br />close_real: 875.00739","date: 2015-04-06<br />close_real: 880.79015","date: 2015-04-07<br />close_real: 878.97405","date: 2015-04-08<br />close_real: 881.33193","date: 2015-04-09<br />close_real: 885.26045","date: 2015-04-10<br />close_real: 889.86634","date: 2015-04-13<br />close_real: 885.78961","date: 2015-04-14<br />close_real: 887.23323","date: 2015-04-15<br />close_real: 891.80088","date: 2015-04-16<br />close_real: 891.10667","date: 2015-04-17<br />close_real: 881.02714","date: 2015-04-20<br />close_real: 889.16354","date: 2015-04-21<br />close_real: 887.84704","date: 2015-04-22<br />close_real: 892.36395","date: 2015-04-23<br />close_real: 894.46789","date: 2015-04-24<br />close_real: 896.48294","date: 2015-04-27<br />close_real: 892.77033","date: 2015-04-28<br />close_real: 895.24261","date: 2015-04-29<br />close_real: 891.89411","date: 2015-04-30<br />close_real: 882.86020","date: 2015-05-01<br />close_real: 889.57010","date: 2015-05-04<br />close_real: 892.18610","date: 2015-05-05<br />close_real: 881.62496","date: 2015-05-06<br />close_real: 877.69668","date: 2015-05-07<br />close_real: 881.00894","date: 2015-05-08<br />close_real: 892.86547","date: 2015-05-11<br />close_real: 888.32118","date: 2015-05-12<br />close_real: 885.70095","date: 2015-05-13<br />close_real: 885.43085","date: 2015-05-14<br />close_real: 894.97517","date: 2015-05-15<br />close_real: 895.66288","date: 2015-05-18<br />close_real: 898.39281","date: 2015-05-19<br />close_real: 897.81481","date: 2015-05-20<br />close_real: 896.97938","date: 2015-05-21<br />close_real: 899.07640","date: 2015-05-22<br />close_real: 897.06797","date: 2015-05-26<br />close_real: 887.84433","date: 2015-05-27<br />close_real: 895.97933","date: 2015-05-28<br />close_real: 894.84434","date: 2015-05-29<br />close_real: 889.19030","date: 2015-06-01<br />close_real: 888.56208","date: 2015-06-02<br />close_real: 887.66588","date: 2015-06-03<br />close_real: 889.54673","date: 2015-06-04<br />close_real: 881.87602","date: 2015-06-05<br />close_real: 880.60948","date: 2015-06-08<br />close_real: 874.90797","date: 2015-06-09<br />close_real: 875.27399","date: 2015-06-10<br />close_real: 885.81441","date: 2015-06-11<br />close_real: 887.35451","date: 2015-06-12<br />close_real: 881.14809","date: 2015-06-15<br />close_real: 877.07492","date: 2015-06-16<br />close_real: 882.06535","date: 2015-06-17<br />close_real: 883.81152","date: 2015-06-18<br />close_real: 892.56365","date: 2015-06-19<br />close_real: 887.82994","date: 2015-06-22<br />close_real: 893.24114","date: 2015-06-23<br />close_real: 893.80912","date: 2015-06-24<br />close_real: 887.23668","date: 2015-06-25<br />close_real: 884.59842","date: 2015-06-26<br />close_real: 884.25335","date: 2015-06-29<br />close_real: 865.80235","date: 2015-06-30<br />close_real: 868.10408","date: 2015-07-01<br />close_real: 872.74084","date: 2015-07-02<br />close_real: 872.47201","date: 2015-07-06<br />close_real: 869.10274","date: 2015-07-07<br />close_real: 874.38773","date: 2015-07-08<br />close_real: 859.82677","date: 2015-07-09<br />close_real: 861.77187","date: 2015-07-10<br />close_real: 872.40483","date: 2015-07-13<br />close_real: 882.05891","date: 2015-07-14<br />close_real: 885.98686","date: 2015-07-15<br />close_real: 885.33567","date: 2015-07-16<br />close_real: 892.43135","date: 2015-07-17<br />close_real: 893.41854","date: 2015-07-20<br />close_real: 894.10758","date: 2015-07-21<br />close_real: 890.29717","date: 2015-07-22<br />close_real: 888.17140","date: 2015-07-23<br />close_real: 883.13010","date: 2015-07-24<br />close_real: 873.67767","date: 2015-07-27<br />close_real: 868.63217","date: 2015-07-28<br />close_real: 879.39118","date: 2015-07-29<br />close_real: 885.82726","date: 2015-07-30<br />close_real: 885.85239","date: 2015-07-31<br />close_real: 883.84016","date: 2015-08-03<br />close_real: 881.40722","date: 2015-08-04<br />close_real: 879.42431","date: 2015-08-05<br />close_real: 882.16343","date: 2015-08-06<br />close_real: 875.32403","date: 2015-08-07<br />close_real: 872.80758","date: 2015-08-10<br />close_real: 883.98665","date: 2015-08-11<br />close_real: 875.53829","date: 2015-08-12<br />close_real: 876.37010","date: 2015-08-13<br />close_real: 875.25255","date: 2015-08-14<br />close_real: 878.67650","date: 2015-08-17<br />close_real: 883.25566","date: 2015-08-18<br />close_real: 880.93664","date: 2015-08-19<br />close_real: 873.66462","date: 2015-08-20<br />close_real: 855.23015","date: 2015-08-21<br />close_real: 827.99024","date: 2015-08-24<br />close_real: 795.35609","date: 2015-08-25<br />close_real: 784.60129","date: 2015-08-26<br />close_real: 815.22730","date: 2015-08-27<br />close_real: 835.03549","date: 2015-08-28<br />close_real: 835.54381","date: 2015-08-31<br />close_real: 828.53220","date: 2015-09-01<br />close_real: 805.83835","date: 2015-09-02<br />close_real: 820.57954","date: 2015-09-03<br />close_real: 821.53534","date: 2015-09-04<br />close_real: 808.94154","date: 2015-09-08<br />close_real: 829.23226","date: 2015-09-09<br />close_real: 817.70796","date: 2015-09-10<br />close_real: 822.02378","date: 2015-09-11<br />close_real: 825.71224","date: 2015-09-14<br />close_real: 822.33536","date: 2015-09-15<br />close_real: 832.88700","date: 2015-09-16<br />close_real: 840.13763","date: 2015-09-17<br />close_real: 837.98598","date: 2015-09-18<br />close_real: 824.44064","date: 2015-09-21<br />close_real: 828.20486","date: 2015-09-22<br />close_real: 818.00267","date: 2015-09-23<br />close_real: 816.32688","date: 2015-09-24<br />close_real: 813.58158","date: 2015-09-25<br />close_real: 813.20262","date: 2015-09-28<br />close_real: 792.33089","date: 2015-09-29<br />close_real: 793.30772","date: 2015-09-30<br />close_real: 808.44050","date: 2015-10-01<br />close_real: 809.23555","date: 2015-10-02<br />close_real: 820.81999","date: 2015-10-05<br />close_real: 835.83266","date: 2015-10-06<br />close_real: 832.83349","date: 2015-10-07<br />close_real: 839.52584","date: 2015-10-08<br />close_real: 846.92914","date: 2015-10-09<br />close_real: 847.54326","date: 2015-10-12<br />close_real: 848.62428","date: 2015-10-13<br />close_real: 842.83206","date: 2015-10-14<br />close_real: 838.85703","date: 2015-10-15<br />close_real: 851.31639","date: 2015-10-16<br />close_real: 855.20731","date: 2015-10-19<br />close_real: 855.43868","date: 2015-10-20<br />close_real: 854.22302","date: 2015-10-21<br />close_real: 849.24682","date: 2015-10-22<br />close_real: 863.36773","date: 2015-10-23<br />close_real: 872.89098","date: 2015-10-26<br />close_real: 871.22105","date: 2015-10-27<br />close_real: 868.99585","date: 2015-10-28<br />close_real: 879.28479","date: 2015-10-29<br />close_real: 878.88931","date: 2015-10-30<br />close_real: 874.66196","date: 2015-11-02<br />close_real: 883.99150","date: 2015-11-03<br />close_real: 886.40309","date: 2015-11-04<br />close_real: 883.26046","date: 2015-11-05<br />close_real: 882.26048","date: 2015-11-06<br />close_real: 881.95379","date: 2015-11-09<br />close_real: 873.29060","date: 2015-11-10<br />close_real: 874.60978","date: 2015-11-11<br />close_real: 871.78647","date: 2015-11-12<br />close_real: 859.58985","date: 2015-11-13<br />close_real: 849.95611","date: 2015-11-16<br />close_real: 862.62323","date: 2015-11-17<br />close_real: 861.46785","date: 2015-11-18<br />close_real: 875.39129","date: 2015-11-19<br />close_real: 874.40813","date: 2015-11-20<br />close_real: 877.73979","date: 2015-11-23<br />close_real: 876.65591","date: 2015-11-24<br />close_real: 877.72718","date: 2015-11-25<br />close_real: 877.61383","date: 2015-11-27<br />close_real: 878.13480","date: 2015-11-30<br />close_real: 874.05938","date: 2015-12-01<br />close_real: 884.34600","date: 2015-12-02<br />close_real: 874.62200","date: 2015-12-03<br />close_real: 862.05060","date: 2015-12-04<br />close_real: 879.74476","date: 2015-12-07<br />close_real: 873.59578","date: 2015-12-08<br />close_real: 867.92623","date: 2015-12-09<br />close_real: 861.20936","date: 2015-12-10<br />close_real: 863.14828","date: 2015-12-11<br />close_real: 846.38355","date: 2015-12-14<br />close_real: 850.40858","date: 2015-12-15<br />close_real: 859.43869","date: 2015-12-16<br />close_real: 871.91342","date: 2015-12-17<br />close_real: 858.79939","date: 2015-12-18<br />close_real: 843.51515","date: 2015-12-21<br />close_real: 850.07635","date: 2015-12-22<br />close_real: 857.57125","date: 2015-12-23<br />close_real: 868.22062","date: 2015-12-24<br />close_real: 866.83266","date: 2015-12-28<br />close_real: 864.94421","date: 2015-12-29<br />close_real: 874.13836","date: 2015-12-30<br />close_real: 867.82950","date: 2015-12-31<br />close_real: 859.66157","date: 2016-01-04<br />close_real: 846.89379","date: 2016-01-05<br />close_real: 848.59793","date: 2016-01-06<br />close_real: 837.46824","date: 2016-01-07<br />close_real: 817.61987","date: 2016-01-08<br />close_real: 808.75820","date: 2016-01-11<br />close_real: 809.44829","date: 2016-01-12<br />close_real: 815.76425","date: 2016-01-13<br />close_real: 795.39833","date: 2016-01-14<br />close_real: 808.67822","date: 2016-01-15<br />close_real: 791.21150","date: 2016-01-19<br />close_real: 791.63228","date: 2016-01-20<br />close_real: 782.37505","date: 2016-01-21<br />close_real: 786.43983","date: 2016-01-22<br />close_real: 802.39174","date: 2016-01-25<br />close_real: 789.84396","date: 2016-01-26<br />close_real: 801.01577","date: 2016-01-27<br />close_real: 792.31395","date: 2016-01-28<br />close_real: 796.69432","date: 2016-01-29<br />close_real: 816.42064","date: 2016-02-01<br />close_real: 817.14532","date: 2016-02-02<br />close_real: 801.82949","date: 2016-02-03<br />close_real: 805.83225","date: 2016-02-04<br />close_real: 807.06254","date: 2016-02-05<br />close_real: 792.14702","date: 2016-02-08<br />close_real: 780.93502","date: 2016-02-09<br />close_real: 780.41678","date: 2016-02-10<br />close_real: 780.26932","date: 2016-02-11<br />close_real: 770.67110","date: 2016-02-12<br />close_real: 785.71309","date: 2016-02-16<br />close_real: 798.69045","date: 2016-02-17<br />close_real: 811.85321","date: 2016-02-18<br />close_real: 808.06534","date: 2016-02-19<br />close_real: 808.04430","date: 2016-02-22<br />close_real: 819.72394","date: 2016-02-23<br />close_real: 809.51479","date: 2016-02-24<br />close_real: 813.10886","date: 2016-02-25<br />close_real: 822.33625","date: 2016-02-26<br />close_real: 820.79838","date: 2016-02-29<br />close_real: 814.13270","date: 2016-03-01<br />close_real: 830.96017","date: 2016-03-02<br />close_real: 834.36238","date: 2016-03-03<br />close_real: 837.28160","date: 2016-03-04<br />close_real: 840.04956","date: 2016-03-07<br />close_real: 840.79301","date: 2016-03-08<br />close_real: 831.34241","date: 2016-03-09<br />close_real: 835.54268","date: 2016-03-10<br />close_real: 835.67286","date: 2016-03-11<br />close_real: 849.37414","date: 2016-03-14<br />close_real: 848.30310","date: 2016-03-15<br />close_real: 846.74481","date: 2016-03-16<br />close_real: 851.48688","date: 2016-03-17<br />close_real: 857.10264","date: 2016-03-18<br />close_real: 860.87873","date: 2016-03-21<br />close_real: 861.72719","date: 2016-03-22<br />close_real: 860.97112","date: 2016-03-23<br />close_real: 855.47293","date: 2016-03-24<br />close_real: 855.14950","date: 2016-03-28<br />close_real: 855.61578","date: 2016-03-29<br />close_real: 863.15945","date: 2016-03-30<br />close_real: 866.91446","date: 2016-03-31<br />close_real: 865.14617","date: 2016-04-01<br />close_real: 867.30101","date: 2016-04-04<br />close_real: 864.51843","date: 2016-04-05<br />close_real: 855.74833","date: 2016-04-06<br />close_real: 864.74021","date: 2016-04-07<br />close_real: 854.38426","date: 2016-04-08<br />close_real: 856.76507","date: 2016-04-11<br />close_real: 854.41772","date: 2016-04-12<br />close_real: 862.67322","date: 2016-04-13<br />close_real: 871.33457","date: 2016-04-14<br />close_real: 871.48525","date: 2016-04-15<br />close_real: 870.62746","date: 2016-04-18<br />close_real: 876.32226","date: 2016-04-19<br />close_real: 879.02526","date: 2016-04-20<br />close_real: 879.69468","date: 2016-04-21<br />close_real: 875.12552","date: 2016-04-22<br />close_real: 875.16740","date: 2016-04-25<br />close_real: 873.58156","date: 2016-04-26<br />close_real: 875.21756","date: 2016-04-27<br />close_real: 876.66110","date: 2016-04-28<br />close_real: 868.56885","date: 2016-04-29<br />close_real: 864.17121","date: 2016-05-02<br />close_real: 868.86625","date: 2016-05-03<br />close_real: 861.32742","date: 2016-05-04<br />close_real: 856.21381","date: 2016-05-05<br />close_real: 856.00917","date: 2016-05-06<br />close_real: 858.72669","date: 2016-05-09<br />close_real: 859.37374","date: 2016-05-10<br />close_real: 870.10185","date: 2016-05-11<br />close_real: 861.78236","date: 2016-05-12<br />close_real: 861.63631","date: 2016-05-13<br />close_real: 854.33111","date: 2016-05-16<br />close_real: 862.70070","date: 2016-05-17<br />close_real: 854.58157","date: 2016-05-18<br />close_real: 854.75691","date: 2016-05-19<br />close_real: 851.58857","date: 2016-05-20<br />close_real: 856.71471","date: 2016-05-23<br />close_real: 854.92807","date: 2016-05-24<br />close_real: 866.62467","date: 2016-05-25<br />close_real: 872.66915","date: 2016-05-26<br />close_real: 872.48550","date: 2016-05-27<br />close_real: 876.22572","date: 2016-05-31<br />close_real: 875.34489","date: 2016-06-01<br />close_real: 873.91250","date: 2016-06-02<br />close_real: 876.38102","date: 2016-06-03<br />close_real: 873.82916","date: 2016-06-06<br />close_real: 878.10855","date: 2016-06-07<br />close_real: 879.24082","date: 2016-06-08<br />close_real: 882.15073","date: 2016-06-09<br />close_real: 880.63540","date: 2016-06-10<br />close_real: 872.55541","date: 2016-06-13<br />close_real: 865.47446","date: 2016-06-14<br />close_real: 863.91757","date: 2016-06-15<br />close_real: 862.32735","date: 2016-06-16<br />close_real: 865.02901","date: 2016-06-17<br />close_real: 862.21078","date: 2016-06-20<br />close_real: 867.21866","date: 2016-06-21<br />close_real: 869.57061","date: 2016-06-22<br />close_real: 868.13446","date: 2016-06-23<br />close_real: 879.73627","date: 2016-06-24<br />close_real: 848.13632","date: 2016-06-27<br />close_real: 832.78802","date: 2016-06-28<br />close_real: 847.58680","date: 2016-06-29<br />close_real: 862.02347","date: 2016-06-30<br />close_real: 873.71686","date: 2016-07-01<br />close_real: 875.86055","date: 2016-07-05<br />close_real: 869.86312","date: 2016-07-06<br />close_real: 874.51946","date: 2016-07-07<br />close_real: 873.75725","date: 2016-07-08<br />close_real: 887.08498","date: 2016-07-11<br />close_real: 890.10871","date: 2016-07-12<br />close_real: 896.34774","date: 2016-07-13<br />close_real: 896.46854","date: 2016-07-14<br />close_real: 901.18325","date: 2016-07-15<br />close_real: 900.34610","date: 2016-07-18<br />close_real: 902.49099","date: 2016-07-19<br />close_real: 901.19576","date: 2016-07-20<br />close_real: 905.04414","date: 2016-07-21<br />close_real: 901.77464","date: 2016-07-22<br />close_real: 905.88129","date: 2016-07-25<br />close_real: 903.15325","date: 2016-07-26<br />close_real: 903.44477","date: 2016-07-27<br />close_real: 902.36196","date: 2016-07-28<br />close_real: 903.81134","date: 2016-07-29<br />close_real: 905.28573","date: 2016-08-01<br />close_real: 902.46735","date: 2016-08-02<br />close_real: 896.72620","date: 2016-08-03<br />close_real: 899.53649","date: 2016-08-04<br />close_real: 899.72770","date: 2016-08-05<br />close_real: 907.46851","date: 2016-08-08<br />close_real: 906.64528","date: 2016-08-09<br />close_real: 906.99869","date: 2016-08-10<br />close_real: 904.40042","date: 2016-08-11<br />close_real: 908.68238","date: 2016-08-12<br />close_real: 907.95903","date: 2016-08-15<br />close_real: 910.49488","date: 2016-08-16<br />close_real: 905.50621","date: 2016-08-17<br />close_real: 907.19823","date: 2016-08-18<br />close_real: 909.19371","date: 2016-08-19<br />close_real: 907.88423","date: 2016-08-22<br />close_real: 907.37280","date: 2016-08-23<br />close_real: 909.14378","date: 2016-08-24<br />close_real: 904.37961","date: 2016-08-25<br />close_real: 903.14493","date: 2016-08-26<br />close_real: 901.71903","date: 2016-08-29<br />close_real: 906.43326","date: 2016-08-30<br />close_real: 904.66238","date: 2016-08-31<br />close_real: 902.51302","date: 2016-09-01<br />close_real: 900.11448","date: 2016-09-02<br />close_real: 903.89590","date: 2016-09-06<br />close_real: 906.59103","date: 2016-09-07<br />close_real: 906.45832","date: 2016-09-08<br />close_real: 904.44325","date: 2016-09-09<br />close_real: 882.26443","date: 2016-09-12<br />close_real: 895.21347","date: 2016-09-13<br />close_real: 881.93685","date: 2016-09-14<br />close_real: 881.41856","date: 2016-09-15<br />close_real: 890.32906","date: 2016-09-16<br />close_real: 886.97047","date: 2016-09-19<br />close_real: 886.95397","date: 2016-09-20<br />close_real: 887.21930","date: 2016-09-21<br />close_real: 896.90521","date: 2016-09-22<br />close_real: 902.73490","date: 2016-09-23<br />close_real: 897.55612","date: 2016-09-26<br />close_real: 889.84812","date: 2016-09-27<br />close_real: 895.58245","date: 2016-09-28<br />close_real: 900.32595","date: 2016-09-29<br />close_real: 891.93364","date: 2016-09-30<br />close_real: 899.04054","date: 2016-10-03<br />close_real: 894.01465","date: 2016-10-04<br />close_real: 889.58430","date: 2016-10-05<br />close_real: 893.40657","date: 2016-10-06<br />close_real: 893.83680","date: 2016-10-07<br />close_real: 890.92872","date: 2016-10-10<br />close_real: 895.03225","date: 2016-10-11<br />close_real: 883.89226","date: 2016-10-12<br />close_real: 884.90572","date: 2016-10-13<br />close_real: 882.16316","date: 2016-10-14<br />close_real: 882.34101","date: 2016-10-17<br />close_real: 879.66046","date: 2016-10-18<br />close_real: 885.07953","date: 2016-10-19<br />close_real: 887.01959","date: 2016-10-20<br />close_real: 885.79930","date: 2016-10-21<br />close_real: 885.72477","date: 2016-10-24<br />close_real: 889.93182","date: 2016-10-25<br />close_real: 886.55210","date: 2016-10-26<br />close_real: 885.00913","date: 2016-10-27<br />close_real: 882.36585","date: 2016-10-28<br />close_real: 879.62320","date: 2016-10-31<br />close_real: 879.51564","date: 2016-11-01<br />close_real: 872.51782","date: 2016-11-02<br />close_real: 866.82420","date: 2016-11-03<br />close_real: 862.98989","date: 2016-11-04<br />close_real: 861.55204","date: 2016-11-07<br />close_real: 880.69878","date: 2016-11-08<br />close_real: 884.02075","date: 2016-11-09<br />close_real: 893.81307","date: 2016-11-10<br />close_real: 895.55667","date: 2016-11-11<br />close_real: 894.30472","date: 2016-11-14<br />close_real: 894.20143","date: 2016-11-15<br />close_real: 900.89077","date: 2016-11-16<br />close_real: 899.46532","date: 2016-11-17<br />close_real: 903.67155","date: 2016-11-18<br />close_real: 901.51467","date: 2016-11-21<br />close_real: 908.24124","date: 2016-11-22<br />close_real: 910.20797","date: 2016-11-23<br />close_real: 910.94344","date: 2016-11-25<br />close_real: 914.50923","date: 2016-11-28<br />close_real: 909.70390","date: 2016-11-29<br />close_real: 910.91863","date: 2016-11-30<br />close_real: 908.50159","date: 2016-12-01<br />close_real: 903.02801","date: 2016-12-02<br />close_real: 903.38652","date: 2016-12-05<br />close_real: 908.64541","date: 2016-12-06<br />close_real: 911.74470","date: 2016-12-07<br />close_real: 923.74621","date: 2016-12-08<br />close_real: 925.74090","date: 2016-12-09<br />close_real: 931.23886","date: 2016-12-12<br />close_real: 930.17964","date: 2016-12-13<br />close_real: 936.26280","date: 2016-12-14<br />close_real: 928.66299","date: 2016-12-15<br />close_real: 932.26920","date: 2016-12-16<br />close_real: 930.63715","date: 2016-12-19<br />close_real: 932.47527","date: 2016-12-20<br />close_real: 935.86716","date: 2016-12-21<br />close_real: 933.56740","date: 2016-12-22<br />close_real: 931.82819","date: 2016-12-23<br />close_real: 932.99457","date: 2016-12-27<br />close_real: 935.09229","date: 2016-12-28<br />close_real: 927.27817","date: 2016-12-29<br />close_real: 927.00619","date: 2016-12-30<br />close_real: 922.70762","date: 2017-01-03<br />close_real: 926.78355","date: 2017-01-04<br />close_real: 932.08686","date: 2017-01-05<br />close_real: 931.36852","date: 2017-01-06<br />close_real: 934.64411","date: 2017-01-09<br />close_real: 931.32744","date: 2017-01-10<br />close_real: 931.32744","date: 2017-01-11<br />close_real: 933.96276","date: 2017-01-12<br />close_real: 931.95959","date: 2017-01-13<br />close_real: 933.68356","date: 2017-01-17<br />close_real: 930.91285","date: 2017-01-18<br />close_real: 932.55475","date: 2017-01-19<br />close_real: 929.18888","date: 2017-01-20<br />close_real: 932.31675","date: 2017-01-23<br />close_real: 929.80870","date: 2017-01-24<br />close_real: 935.91251","date: 2017-01-25<br />close_real: 943.42423","date: 2017-01-26<br />close_real: 942.73045","date: 2017-01-27<br />close_real: 941.91361","date: 2017-01-30<br />close_real: 936.25314","date: 2017-01-31<br />close_real: 935.41996","date: 2017-02-01<br />close_real: 934.73217","date: 2017-02-02<br />close_real: 935.26526","date: 2017-02-03<br />close_real: 942.05974","date: 2017-02-06<br />close_real: 940.06694","date: 2017-02-07<br />close_real: 940.28018","date: 2017-02-08<br />close_real: 940.93210","date: 2017-02-09<br />close_real: 946.34485","date: 2017-02-10<br />close_real: 949.71957","date: 2017-02-13<br />close_real: 954.70165","date: 2017-02-14<br />close_real: 958.52746","date: 2017-02-15<br />close_real: 963.31272","date: 2017-02-16<br />close_real: 962.48031","date: 2017-02-17<br />close_real: 964.09588","date: 2017-02-21<br />close_real: 969.92680","date: 2017-02-22<br />close_real: 968.87714","date: 2017-02-23<br />close_real: 969.28309","date: 2017-02-24<br />close_real: 970.73058","date: 2017-02-27<br />close_real: 971.71877","date: 2017-02-28<br />close_real: 969.21331","date: 2017-03-01<br />close_real: 982.89341","date: 2017-03-02<br />close_real: 977.13378","date: 2017-03-03<br />close_real: 977.62613","date: 2017-03-06<br />close_real: 974.42222","date: 2017-03-07<br />close_real: 971.58336","date: 2017-03-08<br />close_real: 969.36405","date: 2017-03-09<br />close_real: 970.13944","date: 2017-03-10<br />close_real: 973.31051","date: 2017-03-13<br />close_real: 973.66736","date: 2017-03-14<br />close_real: 970.37731","date: 2017-03-15<br />close_real: 978.50398","date: 2017-03-16<br />close_real: 976.91224","date: 2017-03-17<br />close_real: 975.62827","date: 2017-03-20<br />close_real: 973.66736","date: 2017-03-21<br />close_real: 961.58612","date: 2017-03-22<br />close_real: 963.40341","date: 2017-03-23<br />close_real: 962.38194","date: 2017-03-24<br />close_real: 961.56969","date: 2017-03-27<br />close_real: 960.58929","date: 2017-03-28<br />close_real: 967.55498","date: 2017-03-29<br />close_real: 968.60509","date: 2017-03-30<br />close_real: 971.44805","date: 2017-03-31<br />close_real: 969.25739","date: 2017-04-03<br />close_real: 965.65336","date: 2017-04-04<br />close_real: 966.19366","date: 2017-04-05<br />close_real: 963.24208","date: 2017-04-06<br />close_real: 965.10066","date: 2017-04-07<br />close_real: 964.30240","date: 2017-04-10<br />close_real: 964.96554","date: 2017-04-11<br />close_real: 963.58189","date: 2017-04-12<br />close_real: 959.95887","date: 2017-04-13<br />close_real: 953.41704","date: 2017-04-17<br />close_real: 961.62916","date: 2017-04-18<br />close_real: 958.83718","date: 2017-04-19<br />close_real: 957.19148","date: 2017-04-20<br />close_real: 964.42523","date: 2017-04-21<br />close_real: 961.49813","date: 2017-04-24<br />close_real: 971.92084","date: 2017-04-25<br />close_real: 977.84050","date: 2017-04-26<br />close_real: 977.36556","date: 2017-04-27<br />close_real: 977.90597","date: 2017-04-28<br />close_real: 976.03509","date: 2017-05-01<br />close_real: 978.54708","date: 2017-05-02<br />close_real: 979.71062","date: 2017-05-03<br />close_real: 978.46506","date: 2017-05-04<br />close_real: 979.03463","date: 2017-05-05<br />close_real: 983.03760","date: 2017-05-08<br />close_real: 983.07441","date: 2017-05-09<br />close_real: 982.06651","date: 2017-05-10<br />close_real: 983.17684","date: 2017-05-11<br />close_real: 981.05042","date: 2017-05-12<br />close_real: 979.59999","date: 2017-05-15<br />close_real: 984.27906","date: 2017-05-16<br />close_real: 983.60297","date: 2017-05-17<br />close_real: 965.72282","date: 2017-05-18<br />close_real: 969.28326","date: 2017-05-19<br />close_real: 975.84289","date: 2017-05-22<br />close_real: 980.87837","date: 2017-05-23<br />close_real: 982.68110","date: 2017-05-24<br />close_real: 985.12711","date: 2017-05-25<br />close_real: 989.50300","date: 2017-05-26<br />close_real: 989.81029","date: 2017-05-30<br />close_real: 988.61794","date: 2017-05-31<br />close_real: 988.16320","date: 2017-06-01<br />close_real: 995.03725","date: 2017-06-02<br />close_real: 998.72658","date: 2017-06-05<br />close_real: 997.51046","date: 2017-06-06<br />close_real: 994.73834","date: 2017-06-07<br />close_real: 996.29835","date: 2017-06-08<br />close_real: 996.56456","date: 2017-06-09<br />close_real: 995.73742","date: 2017-06-12<br />close_real: 994.76283","date: 2017-06-13<br />close_real: 999.25071","date: 2017-06-14<br />close_real: 998.25562","date: 2017-06-15<br />close_real: 996.01993","date: 2017-06-16<br />close_real: 996.30244","date: 2017-06-19<br />close_real: 1004.61881","date: 2017-06-20<br />close_real: 997.89124","date: 2017-06-21<br />close_real: 997.30982","date: 2017-06-22<br />close_real: 996.85527","date: 2017-06-23<br />close_real: 998.41128","date: 2017-06-26<br />close_real: 998.72658","date: 2017-06-27<br />close_real: 990.66403","date: 2017-06-28<br />close_real: 999.38987","date: 2017-06-29<br />close_real: 990.79509","date: 2017-06-30<br />close_real: 992.31421","date: 2017-07-03<br />close_real: 994.35484","date: 2017-07-05<br />close_real: 995.79992","date: 2017-07-06<br />close_real: 986.47044","date: 2017-07-07<br />close_real: 992.78694","date: 2017-07-10<br />close_real: 993.70801","date: 2017-07-11<br />close_real: 992.93026","date: 2017-07-12<br />close_real: 1000.18421","date: 2017-07-13<br />close_real: 1002.05914","date: 2017-07-14<br />close_real: 1006.74227","date: 2017-07-17<br />close_real: 1006.68900","date: 2017-07-18<br />close_real: 1007.29086","date: 2017-07-19<br />close_real: 1012.70267","date: 2017-07-20<br />close_real: 1012.54706","date: 2017-07-21<br />close_real: 1012.17457","date: 2017-07-24<br />close_real: 1011.09788","date: 2017-07-25<br />close_real: 1014.05350","date: 2017-07-26<br />close_real: 1014.34013","date: 2017-07-27<br />close_real: 1013.35350","date: 2017-07-28<br />close_real: 1011.99447","date: 2017-07-31<br />close_real: 1011.25759","date: 2017-08-01<br />close_real: 1009.91012","date: 2017-08-02<br />close_real: 1010.40765","date: 2017-08-03<br />close_real: 1008.20127","date: 2017-08-04<br />close_real: 1010.10586","date: 2017-08-07<br />close_real: 1011.76971","date: 2017-08-08<br />close_real: 1009.32686","date: 2017-08-09<br />close_real: 1008.95986","date: 2017-08-10<br />close_real: 994.35573","date: 2017-08-11<br />close_real: 995.62410","date: 2017-08-14<br />close_real: 1005.62390","date: 2017-08-15<br />close_real: 1005.12229","date: 2017-08-16<br />close_real: 1006.54967","date: 2017-08-17<br />close_real: 991.01161","date: 2017-08-18<br />close_real: 989.19274","date: 2017-08-21<br />close_real: 990.34282","date: 2017-08-22<br />close_real: 1000.18760","date: 2017-08-23<br />close_real: 996.73336","date: 2017-08-24<br />close_real: 994.66568","date: 2017-08-25<br />close_real: 996.32962","date: 2017-08-28<br />close_real: 996.81491","date: 2017-08-29<br />close_real: 997.65504","date: 2017-08-30<br />close_real: 1002.25937","date: 2017-08-31<br />close_real: 1007.99327","date: 2017-09-01<br />close_real: 1004.47780","date: 2017-09-05<br />close_real: 996.89318","date: 2017-09-06<br />close_real: 1000.01218","date: 2017-09-07<br />close_real: 999.83375","date: 2017-09-08<br />close_real: 998.34514","date: 2017-09-11<br />close_real: 1009.16650","date: 2017-09-12<br />close_real: 1012.56129","date: 2017-09-13<br />close_real: 1013.32792","date: 2017-09-14<br />close_real: 1012.21253","date: 2017-09-15<br />close_real: 1014.08227","date: 2017-09-18<br />close_real: 1015.55869","date: 2017-09-19<br />close_real: 1016.68616","date: 2017-09-20<br />close_real: 1017.33110","date: 2017-09-21<br />close_real: 1014.23239","date: 2017-09-22<br />close_real: 1014.88940","date: 2017-09-25<br />close_real: 1012.63427","date: 2017-09-26<br />close_real: 1012.70735","date: 2017-09-27<br />close_real: 1016.84440","date: 2017-09-28<br />close_real: 1018.06931","date: 2017-09-29<br />close_real: 1021.84137","date: 2017-10-02<br />close_real: 1025.35915","date: 2017-10-03<br />close_real: 1027.57273","date: 2017-10-04<br />close_real: 1028.85383","date: 2017-10-05<br />close_real: 1034.66355","date: 2017-10-06<br />close_real: 1033.55270","date: 2017-10-09<br />close_real: 1031.68772","date: 2017-10-10<br />close_real: 1034.08372","date: 2017-10-11<br />close_real: 1035.94870","date: 2017-10-12<br />close_real: 1034.20131","date: 2017-10-13<br />close_real: 1035.10945","date: 2017-10-16<br />close_real: 1036.92167","date: 2017-10-17<br />close_real: 1037.61909","date: 2017-10-18<br />close_real: 1038.38935","date: 2017-10-19<br />close_real: 1038.72994","date: 2017-10-20<br />close_real: 1044.04495","date: 2017-10-23<br />close_real: 1039.89750","date: 2017-10-24<br />close_real: 1041.57996","date: 2017-10-25<br />close_real: 1036.72302","date: 2017-10-26<br />close_real: 1038.04064","date: 2017-10-27<br />close_real: 1046.42077","date: 2017-10-30<br />close_real: 1043.08010","date: 2017-10-31<br />close_real: 1044.06524","date: 2017-11-01<br />close_real: 1042.67967","date: 2017-11-02<br />close_real: 1042.87774","date: 2017-11-03<br />close_real: 1046.10761","date: 2017-11-06<br />close_real: 1047.43748","date: 2017-11-07<br />close_real: 1047.23940","date: 2017-11-08<br />close_real: 1048.75126","date: 2017-11-09<br />close_real: 1044.80597","date: 2017-11-10<br />close_real: 1043.86811","date: 2017-11-13<br />close_real: 1044.89489","date: 2017-11-14<br />close_real: 1042.48159","date: 2017-11-15<br />close_real: 1036.72118","date: 2017-11-16<br />close_real: 1045.21821","date: 2017-11-17<br />close_real: 1042.47350","date: 2017-11-20<br />close_real: 1043.80337","date: 2017-11-21<br />close_real: 1050.63103","date: 2017-11-22<br />close_real: 1049.84278","date: 2017-11-24<br />close_real: 1052.00136","date: 2017-11-27<br />close_real: 1051.59712","date: 2017-11-28<br />close_real: 1061.95379","date: 2017-11-29<br />close_real: 1061.56169","date: 2017-11-30<br />close_real: 1070.25689","date: 2017-12-01<br />close_real: 1066.54663","date: 2017-12-04<br />close_real: 1065.42446","date: 2017-12-05<br />close_real: 1061.44043","date: 2017-12-06<br />close_real: 1061.31932","date: 2017-12-07<br />close_real: 1064.43148","date: 2017-12-08<br />close_real: 1070.29257","date: 2017-12-11<br />close_real: 1073.71960","date: 2017-12-12<br />close_real: 1075.38271","date: 2017-12-13<br />close_real: 1074.87410","date: 2017-12-14<br />close_real: 1070.49844","date: 2017-12-15<br />close_real: 1080.10546","date: 2017-12-18<br />close_real: 1085.89786","date: 2017-12-19<br />close_real: 1082.39011","date: 2017-12-20<br />close_real: 1081.49401","date: 2017-12-21<br />close_real: 1083.64148","date: 2017-12-22<br />close_real: 1083.14500","date: 2017-12-26<br />close_real: 1081.99858","date: 2017-12-27<br />close_real: 1082.85438","date: 2017-12-28<br />close_real: 1084.84033","date: 2017-12-29<br />close_real: 1079.21744","date: 2018-01-02<br />close_real: 1083.86910","date: 2018-01-03<br />close_real: 1090.80458","date: 2018-01-04<br />close_real: 1095.19903","date: 2018-01-05<br />close_real: 1102.90241","date: 2018-01-08<br />close_real: 1104.73581","date: 2018-01-09<br />close_real: 1106.17521","date: 2018-01-10<br />close_real: 1104.94489","date: 2018-01-11<br />close_real: 1112.71668","date: 2018-01-12<br />close_real: 1120.22708","date: 2018-01-16<br />close_real: 1116.27885","date: 2018-01-17<br />close_real: 1126.78867","date: 2018-01-18<br />close_real: 1124.96734","date: 2018-01-19<br />close_real: 1129.90059","date: 2018-01-22<br />close_real: 1139.01519","date: 2018-01-23<br />close_real: 1141.49183","date: 2018-01-24<br />close_real: 1140.85262","date: 2018-01-25<br />close_real: 1141.54012","date: 2018-01-26<br />close_real: 1155.05732","date: 2018-01-29<br />close_real: 1147.28150","date: 2018-01-30<br />close_real: 1134.77749","date: 2018-01-31<br />close_real: 1135.33238","date: 2018-02-01<br />close_real: 1131.96148","date: 2018-02-02<br />close_real: 1107.95423","date: 2018-02-05<br />close_real: 1062.55112","date: 2018-02-06<br />close_real: 1081.08299","date: 2018-02-07<br />close_real: 1075.67586","date: 2018-02-08<br />close_real: 1035.29884","date: 2018-02-09<br />close_real: 1050.76215","date: 2018-02-12<br />close_real: 1065.38307","date: 2018-02-13<br />close_real: 1068.16684","date: 2018-02-14<br />close_real: 1082.48291","date: 2018-02-15<br />close_real: 1095.54751","date: 2018-02-16<br />close_real: 1095.95667","date: 2018-02-20<br />close_real: 1089.55476","date: 2018-02-21<br />close_real: 1083.56602","date: 2018-02-22<br />close_real: 1084.62092","date: 2018-02-23<br />close_real: 1102.00564","date: 2018-02-26<br />close_real: 1114.96193","date: 2018-02-27<br />close_real: 1100.79424","date: 2018-02-28<br />close_real: 1088.58006","date: 2018-03-01<br />close_real: 1073.14128","date: 2018-03-02<br />close_real: 1078.58382","date: 2018-03-05<br />close_real: 1090.48279","date: 2018-03-06<br />close_real: 1093.36042","date: 2018-03-07<br />close_real: 1092.83137","date: 2018-03-08<br />close_real: 1097.70876","date: 2018-03-09<br />close_real: 1116.78566","date: 2018-03-12<br />close_real: 1115.36289","date: 2018-03-13<br />close_real: 1108.26519","date: 2018-03-14<br />close_real: 1101.92090","date: 2018-03-15<br />close_real: 1101.05928","date: 2018-03-16<br />close_real: 1102.93487","date: 2018-03-19<br />close_real: 1087.26857","date: 2018-03-20<br />close_real: 1088.87969","date: 2018-03-21<br />close_real: 1086.87181","date: 2018-03-22<br />close_real: 1059.52297","date: 2018-03-23<br />close_real: 1037.30808","date: 2018-03-26<br />close_real: 1065.47852","date: 2018-03-27<br />close_real: 1047.07099","date: 2018-03-28<br />close_real: 1044.01704","date: 2018-03-29<br />close_real: 1058.39286","date: 2018-04-02<br />close_real: 1031.61717","date: 2018-04-03<br />close_real: 1044.63089","date: 2018-04-04<br />close_real: 1056.71359","date: 2018-04-05<br />close_real: 1063.96567","date: 2018-04-06<br />close_real: 1040.64328","date: 2018-04-09<br />close_real: 1044.11544","date: 2018-04-10<br />close_real: 1061.58031","date: 2018-04-11<br />close_real: 1055.71469","date: 2018-04-12<br />close_real: 1064.42513","date: 2018-04-13<br />close_real: 1061.35253","date: 2018-04-16<br />close_real: 1069.95908","date: 2018-04-17<br />close_real: 1081.36645","date: 2018-04-18<br />close_real: 1082.26547","date: 2018-04-19<br />close_real: 1076.06828","date: 2018-04-20<br />close_real: 1066.88239","date: 2018-04-23<br />close_real: 1066.94238","date: 2018-04-24<br />close_real: 1052.66609","date: 2018-04-25<br />close_real: 1054.59990","date: 2018-04-26<br />close_real: 1065.60381","date: 2018-04-27<br />close_real: 1066.79050","date: 2018-04-30<br />close_real: 1058.05616","date: 2018-05-01<br />close_real: 1058.59181","date: 2018-05-02<br />close_real: 1050.96374","date: 2018-05-03<br />close_real: 1048.59521","date: 2018-05-04<br />close_real: 1062.02895","date: 2018-05-07<br />close_real: 1065.70139","date: 2018-05-08<br />close_real: 1065.41829","date: 2018-05-09<br />close_real: 1075.73391","date: 2018-05-10<br />close_real: 1085.81423","date: 2018-05-11<br />close_real: 1087.66836","date: 2018-05-14<br />close_real: 1088.62930","date: 2018-05-15<br />close_real: 1081.18075","date: 2018-05-16<br />close_real: 1085.57095","date: 2018-05-17<br />close_real: 1084.64184","date: 2018-05-18<br />close_real: 1081.78685","date: 2018-05-21<br />close_real: 1089.77774","date: 2018-05-22<br />close_real: 1086.36046","date: 2018-05-23<br />close_real: 1089.88940","date: 2018-05-24<br />close_real: 1087.68432","date: 2018-05-25<br />close_real: 1085.12041","date: 2018-05-29<br />close_real: 1072.57188","date: 2018-05-30<br />close_real: 1086.18903","date: 2018-05-31<br />close_real: 1078.71652","date: 2018-06-01<br />close_real: 1088.83071","date: 2018-06-04<br />close_real: 1093.70824","date: 2018-06-05<br />close_real: 1094.47667","date: 2018-06-06<br />close_real: 1103.85348","date: 2018-06-07<br />close_real: 1103.06512","date: 2018-06-08<br />close_real: 1106.51320","date: 2018-06-11<br />close_real: 1107.69574","date: 2018-06-12<br />close_real: 1109.62688","date: 2018-06-13<br />close_real: 1105.15938","date: 2018-06-14<br />close_real: 1107.89084","date: 2018-06-15<br />close_real: 1106.76400","date: 2018-06-18<br />close_real: 1104.41087","date: 2018-06-19<br />close_real: 1099.96739","date: 2018-06-20<br />close_real: 1101.85070","date: 2018-06-21<br />close_real: 1094.85889","date: 2018-06-22<br />close_real: 1096.89745","date: 2018-06-25<br />close_real: 1081.84290","date: 2018-06-26<br />close_real: 1084.22790","date: 2018-06-27<br />close_real: 1074.89882","date: 2018-06-28<br />close_real: 1081.54029","date: 2018-06-29<br />close_real: 1082.36053","date: 2018-07-02<br />close_real: 1084.84750","date: 2018-07-03<br />close_real: 1079.48038","date: 2018-07-05<br />close_real: 1088.78637","date: 2018-07-06<br />close_real: 1098.02068","date: 2018-07-09<br />close_real: 1107.70850","date: 2018-07-10<br />close_real: 1111.55586","date: 2018-07-11<br />close_real: 1103.67026","date: 2018-07-12<br />close_real: 1113.32632","date: 2018-07-13<br />close_real: 1114.52786","date: 2018-07-16<br />close_real: 1113.38198","date: 2018-07-17<br />close_real: 1117.80622","date: 2018-07-18<br />close_real: 1120.22126","date: 2018-07-19<br />close_real: 1115.79303","date: 2018-07-20<br />close_real: 1114.73476","date: 2018-07-23<br />close_real: 1116.78370","date: 2018-07-24<br />close_real: 1122.12294","date: 2018-07-25<br />close_real: 1132.33606","date: 2018-07-26<br />close_real: 1128.90248","date: 2018-07-27<br />close_real: 1121.49439","date: 2018-07-30<br />close_real: 1115.04112","date: 2018-07-31<br />close_real: 1120.48779","date: 2018-08-01<br />close_real: 1117.58798","date: 2018-08-02<br />close_real: 1123.09372","date: 2018-08-03<br />close_real: 1128.30957","date: 2018-08-06<br />close_real: 1132.30179","date: 2018-08-07<br />close_real: 1135.49961","date: 2018-08-08<br />close_real: 1135.20168","date: 2018-08-09<br />close_real: 1133.56509","date: 2018-08-10<br />close_real: 1125.50103","date: 2018-08-13<br />close_real: 1120.99229","date: 2018-08-14<br />close_real: 1128.15459","date: 2018-08-15<br />close_real: 1119.57817","date: 2018-08-16<br />close_real: 1128.44457","date: 2018-08-17<br />close_real: 1132.19452","date: 2018-08-20<br />close_real: 1134.94351","date: 2018-08-21<br />close_real: 1137.29118","date: 2018-08-22<br />close_real: 1136.83837","date: 2018-08-23<br />close_real: 1134.91568","date: 2018-08-24<br />close_real: 1141.95084","date: 2018-08-27<br />close_real: 1150.71007","date: 2018-08-28<br />close_real: 1151.01993","date: 2018-08-29<br />close_real: 1157.58239","date: 2018-08-30<br />close_real: 1152.45392","date: 2018-08-31<br />close_real: 1152.60890","date: 2018-09-04<br />close_real: 1148.65791","date: 2018-09-05<br />close_real: 1145.43807","date: 2018-09-06<br />close_real: 1141.25458","date: 2018-09-07<br />close_real: 1138.72859","date: 2018-09-10<br />close_real: 1140.88970","date: 2018-09-11<br />close_real: 1145.15645","date: 2018-09-12<br />close_real: 1145.56490","date: 2018-09-13<br />close_real: 1151.61606","date: 2018-09-14<br />close_real: 1151.93331","date: 2018-09-17<br />close_real: 1145.51736","date: 2018-09-18<br />close_real: 1151.66766","date: 2018-09-19<br />close_real: 1153.11102","date: 2018-09-20<br />close_real: 1162.15209","date: 2018-09-21<br />close_real: 1161.72380","date: 2018-09-24<br />close_real: 1157.63954","date: 2018-09-25<br />close_real: 1156.12871","date: 2018-09-26<br />close_real: 1152.32588","date: 2018-09-27<br />close_real: 1155.51009","date: 2018-09-28<br />close_real: 1155.50215","date: 2018-10-01<br />close_real: 1156.42612","date: 2018-10-02<br />close_real: 1155.96738","date: 2018-10-03<br />close_real: 1156.78987","date: 2018-10-04<br />close_real: 1147.33949","date: 2018-10-05<br />close_real: 1140.99703","date: 2018-10-08<br />close_real: 1140.54620","date: 2018-10-09<br />close_real: 1138.92901","date: 2018-10-10<br />close_real: 1101.49899","date: 2018-10-11<br />close_real: 1078.83784","date: 2018-10-12<br />close_real: 1094.16403","date: 2018-10-15<br />close_real: 1087.70301","date: 2018-10-16<br />close_real: 1111.08384","date: 2018-10-17<br />close_real: 1110.80311","date: 2018-10-18<br />close_real: 1094.81652","date: 2018-10-19<br />close_real: 1094.42110","date: 2018-10-22<br />close_real: 1089.71561","date: 2018-10-23<br />close_real: 1083.70928","date: 2018-10-24<br />close_real: 1050.26121","date: 2018-10-25<br />close_real: 1069.82237","date: 2018-10-26<br />close_real: 1051.28527","date: 2018-10-29<br />close_real: 1044.38926","date: 2018-10-30<br />close_real: 1060.75148","date: 2018-10-31<br />close_real: 1072.26205","date: 2018-11-01<br />close_real: 1083.91284","date: 2018-11-02<br />close_real: 1077.06610","date: 2018-11-05<br />close_real: 1083.09801","date: 2018-11-06<br />close_real: 1089.87744","date: 2018-11-07<br />close_real: 1112.99250","date: 2018-11-08<br />close_real: 1110.20009","date: 2018-11-09<br />close_real: 1099.98735","date: 2018-11-12<br />close_real: 1078.31596","date: 2018-11-13<br />close_real: 1076.71798","date: 2018-11-14<br />close_real: 1068.57001","date: 2018-11-15<br />close_real: 1079.89018","date: 2018-11-16<br />close_real: 1082.29111","date: 2018-11-19<br />close_real: 1064.27842","date: 2018-11-20<br />close_real: 1044.96044","date: 2018-11-21<br />close_real: 1048.14056","date: 2018-11-23<br />close_real: 1041.27017","date: 2018-11-26<br />close_real: 1057.44356","date: 2018-11-27<br />close_real: 1060.89261","date: 2018-11-28<br />close_real: 1085.26554","date: 2018-11-29<br />close_real: 1082.89629","date: 2018-11-30<br />close_real: 1091.74436","date: 2018-12-03<br />close_real: 1105.12771","date: 2018-12-04<br />close_real: 1069.36036","date: 2018-12-06<br />close_real: 1067.73255","date: 2018-12-07<br />close_real: 1042.83290","date: 2018-12-10<br />close_real: 1044.67053","date: 2018-12-11<br />close_real: 1044.29827","date: 2018-12-12<br />close_real: 1049.95785","date: 2018-12-13<br />close_real: 1049.74793","date: 2018-12-14<br />close_real: 1029.71170","date: 2018-12-17<br />close_real: 1008.32100","date: 2018-12-18<br />close_real: 1008.40812","date: 2018-12-19<br />close_real: 992.88296","date: 2018-12-20<br />close_real: 977.22310","date: 2018-12-21<br />close_real: 957.10381","date: 2018-12-24<br />close_real: 931.15457","date: 2018-12-26<br />close_real: 977.33401","date: 2018-12-27<br />close_real: 985.70260","date: 2018-12-28<br />close_real: 984.47877","date: 2018-12-31<br />close_real: 992.83944","date: 2019-01-02<br />close_real: 994.30363","date: 2019-01-03<br />close_real: 969.68792","date: 2019-01-04<br />close_real: 1002.98285","date: 2019-01-07<br />close_real: 1010.01420","date: 2019-01-08<br />close_real: 1019.80657","date: 2019-01-09<br />close_real: 1023.98579","date: 2019-01-10<br />close_real: 1028.61258","date: 2019-01-11<br />close_real: 1028.46210","date: 2019-01-14<br />close_real: 1023.05493","date: 2019-01-15<br />close_real: 1034.02381","date: 2019-01-16<br />close_real: 1036.32140","date: 2019-01-17<br />close_real: 1044.18853","date: 2019-01-18<br />close_real: 1057.95412","date: 2019-01-22<br />close_real: 1042.97634","date: 2019-01-23<br />close_real: 1045.27393","date: 2019-01-24<br />close_real: 1046.71194","date: 2019-01-25<br />close_real: 1055.59715","date: 2019-01-28<br />close_real: 1047.31406","date: 2019-01-29<br />close_real: 1045.78892","date: 2019-01-30<br />close_real: 1062.05016","date: 2019-01-31<br />close_real: 1071.18103","date: 2019-02-01<br />close_real: 1069.90581","date: 2019-02-04<br />close_real: 1077.15575","date: 2019-02-05<br />close_real: 1082.22745","date: 2019-02-06<br />close_real: 1079.82010","date: 2019-02-07<br />close_real: 1069.71607","date: 2019-02-08<br />close_real: 1070.43941","date: 2019-02-11<br />close_real: 1071.19847","date: 2019-02-12<br />close_real: 1085.00646","date: 2019-02-13<br />close_real: 1088.28751","date: 2019-02-14<br />close_real: 1085.40176","date: 2019-02-15<br />close_real: 1097.20958","date: 2019-02-19<br />close_real: 1098.85401","date: 2019-02-20<br />close_real: 1100.80680","date: 2019-02-21<br />close_real: 1096.92487","date: 2019-02-22<br />close_real: 1103.95737","date: 2019-02-25<br />close_real: 1105.31729","date: 2019-02-26<br />close_real: 1104.44359","date: 2019-02-27<br />close_real: 1103.84272","date: 2019-02-28<br />close_real: 1100.72380","date: 2019-03-01<br />close_real: 1103.17648","date: 2019-03-04<br />close_real: 1098.89554","date: 2019-03-05<br />close_real: 1097.65211","date: 2019-03-06<br />close_real: 1090.49092","date: 2019-03-07<br />close_real: 1081.62990","date: 2019-03-08<br />close_real: 1079.32420","date: 2019-03-11<br />close_real: 1095.15361","date: 2019-03-12<br />close_real: 1098.38795","date: 2019-03-13<br />close_real: 1106.02129","date: 2019-03-14<br />close_real: 1105.06124","date: 2019-03-15<br />close_real: 1110.56986","date: 2019-03-18<br />close_real: 1114.68557","date: 2019-03-19<br />close_real: 1114.54004","date: 2019-03-20<br />close_real: 1111.25844","date: 2019-03-21<br />close_real: 1123.31835","date: 2019-03-22<br />close_real: 1102.00394","date: 2019-03-25<br />close_real: 1101.07934","date: 2019-03-26<br />close_real: 1108.98809","date: 2019-03-27<br />close_real: 1103.83759","date: 2019-03-28<br />close_real: 1107.79979","date: 2019-03-29<br />close_real: 1115.26003","date: 2019-04-01<br />close_real: 1122.95259","date: 2019-04-02<br />close_real: 1122.97220","date: 2019-04-03<br />close_real: 1125.38476","date: 2019-04-04<br />close_real: 1127.73078","date: 2019-04-05<br />close_real: 1132.95943","date: 2019-04-08<br />close_real: 1134.14616","date: 2019-04-09<br />close_real: 1127.26473","date: 2019-04-10<br />close_real: 1131.18521","date: 2019-04-11<br />close_real: 1131.22834","date: 2019-04-12<br />close_real: 1138.70499","date: 2019-04-15<br />close_real: 1137.98833","date: 2019-04-16<br />close_real: 1138.56797","date: 2019-04-17<br />close_real: 1135.97908","date: 2019-04-18<br />close_real: 1137.77290","date: 2019-04-22<br />close_real: 1138.92434","date: 2019-04-23<br />close_real: 1148.99381","date: 2019-04-24<br />close_real: 1146.47549","date: 2019-04-25<br />close_real: 1146.05247","date: 2019-04-26<br />close_real: 1151.42206","date: 2019-04-29<br />close_real: 1152.65583","date: 2019-04-30<br />close_real: 1153.75249","date: 2019-05-01<br />close_real: 1144.89507","date: 2019-05-02<br />close_real: 1142.46333","date: 2019-05-03<br />close_real: 1153.47471","date: 2019-05-06<br />close_real: 1148.31753","date: 2019-05-07<br />close_real: 1129.35692","date: 2019-05-08<br />close_real: 1127.54382","date: 2019-05-09<br />close_real: 1124.13703","date: 2019-05-10<br />close_real: 1128.31915","date: 2019-05-13<br />close_real: 1101.09218","date: 2019-05-14<br />close_real: 1109.91848","date: 2019-05-15<br />close_real: 1116.39926","date: 2019-05-16<br />close_real: 1126.32995","date: 2019-05-17<br />close_real: 1119.75519","date: 2019-05-20<br />close_real: 1112.19754","date: 2019-05-21<br />close_real: 1121.64659","date: 2019-05-22<br />close_real: 1118.47861","date: 2019-05-23<br />close_real: 1105.15289","date: 2019-05-24<br />close_real: 1106.64878","date: 2019-05-28<br />close_real: 1097.37985","date: 2019-05-29<br />close_real: 1089.79486","date: 2019-05-30<br />close_real: 1092.08176","date: 2019-05-31<br />close_real: 1077.67133","date: 2019-06-03<br />close_real: 1074.47252","date: 2019-06-04<br />close_real: 1097.50102","date: 2019-06-05<br />close_real: 1106.45866","date: 2019-06-06<br />close_real: 1113.24743","date: 2019-06-07<br />close_real: 1124.93397","date: 2019-06-10<br />close_real: 1130.17621","date: 2019-06-11<br />close_real: 1129.78078","date: 2019-06-12<br />close_real: 1127.47877","date: 2019-06-13<br />close_real: 1132.09848","date: 2019-06-14<br />close_real: 1130.27409","date: 2019-06-17<br />close_real: 1131.32722","date: 2019-06-18<br />close_real: 1142.32078","date: 2019-06-19<br />close_real: 1145.73079","date: 2019-06-20<br />close_real: 1156.58337","date: 2019-06-21<br />close_real: 1155.12697","date: 2019-06-24<br />close_real: 1153.12642","date: 2019-06-25<br />close_real: 1142.17587","date: 2019-06-26<br />close_real: 1140.76650","date: 2019-06-27<br />close_real: 1145.12786","date: 2019-06-28<br />close_real: 1151.72087","date: 2019-07-01<br />close_real: 1158.28078","date: 2019-07-02<br />close_real: 1161.67237","date: 2019-07-03<br />close_real: 1170.58516","date: 2019-07-05<br />close_real: 1168.47120","date: 2019-07-08<br />close_real: 1162.82112","date: 2019-07-09<br />close_real: 1164.25901","date: 2019-07-10<br />close_real: 1169.51063","date: 2019-07-11<br />close_real: 1172.18322","date: 2019-07-12<br />close_real: 1177.59891","date: 2019-07-15<br />close_real: 1177.80602","date: 2019-07-16<br />close_real: 1173.79703","date: 2019-07-17<br />close_real: 1166.13067","date: 2019-07-18<br />close_real: 1170.30775","date: 2019-07-19<br />close_real: 1163.07907","date: 2019-07-22<br />close_real: 1166.36906","date: 2019-07-23<br />close_real: 1174.35576","date: 2019-07-24<br />close_real: 1179.86131","date: 2019-07-25<br />close_real: 1173.65241","date: 2019-07-26<br />close_real: 1182.32299","date: 2019-07-29<br />close_real: 1180.41222","date: 2019-07-30<br />close_real: 1177.36834","date: 2019-07-31<br />close_real: 1164.55207","date: 2019-08-01<br />close_real: 1153.20284","date: 2019-08-02<br />close_real: 1144.80437","date: 2019-08-05<br />close_real: 1110.71459","date: 2019-08-06<br />close_real: 1125.17278","date: 2019-08-07<br />close_real: 1126.03565","date: 2019-08-08<br />close_real: 1147.16267","date: 2019-08-09<br />close_real: 1139.57235","date: 2019-08-12<br />close_real: 1125.53587","date: 2019-08-13<br />close_real: 1142.56712","date: 2019-08-14<br />close_real: 1109.09819","date: 2019-08-15<br />close_real: 1111.83130","date: 2019-08-16<br />close_real: 1127.87072","date: 2019-08-19<br />close_real: 1141.52457","date: 2019-08-20<br />close_real: 1132.48972","date: 2019-08-21<br />close_real: 1141.82913","date: 2019-08-22<br />close_real: 1141.25128","date: 2019-08-23<br />close_real: 1111.63999","date: 2019-08-26<br />close_real: 1123.84912","date: 2019-08-27<br />close_real: 1120.24923","date: 2019-08-28<br />close_real: 1127.58179","date: 2019-08-29<br />close_real: 1141.88775","date: 2019-08-30<br />close_real: 1142.62175","date: 2019-09-03<br />close_real: 1132.90740","date: 2019-09-04<br />close_real: 1145.19047","date: 2019-09-05<br />close_real: 1160.08919","date: 2019-09-06<br />close_real: 1161.14557","date: 2019-09-09<br />close_real: 1161.03641","date: 2019-09-10<br />close_real: 1161.41062","date: 2019-09-11<br />close_real: 1169.80725","date: 2019-09-12<br />close_real: 1173.17530","date: 2019-09-13<br />close_real: 1172.32544","date: 2019-09-16<br />close_real: 1168.64951","date: 2019-09-17<br />close_real: 1171.66667","date: 2019-09-18<br />close_real: 1172.06819","date: 2019-09-19<br />close_real: 1172.09161","date: 2019-09-20<br />close_real: 1166.35354","date: 2019-09-23<br />close_real: 1166.24048","date: 2019-09-24<br />close_real: 1156.42497","date: 2019-09-25<br />close_real: 1163.54689","date: 2019-09-26<br />close_real: 1160.72074","date: 2019-09-27<br />close_real: 1154.54993","date: 2019-09-30<br />close_real: 1160.37765","date: 2019-10-01<br />close_real: 1142.34596","date: 2019-10-02<br />close_real: 1121.89431","date: 2019-10-03<br />close_real: 1130.83795","date: 2019-10-04<br />close_real: 1146.91496","date: 2019-10-07<br />close_real: 1141.77874","date: 2019-10-08<br />close_real: 1124.01173","date: 2019-10-09<br />close_real: 1134.24528","date: 2019-10-10<br />close_real: 1141.52225","date: 2019-10-11<br />close_real: 1154.00934","date: 2019-10-14<br />close_real: 1152.40859","date: 2019-10-15<br />close_real: 1163.88160","date: 2019-10-16<br />close_real: 1161.55437","date: 2019-10-17<br />close_real: 1164.76355","date: 2019-10-18<br />close_real: 1160.19844","date: 2019-10-21<br />close_real: 1168.17088","date: 2019-10-22<br />close_real: 1164.00206","date: 2019-10-23<br />close_real: 1167.31615","date: 2019-10-24<br />close_real: 1169.55792","date: 2019-10-25<br />close_real: 1174.32118","date: 2019-10-28<br />close_real: 1180.87546","date: 2019-10-29<br />close_real: 1179.89249","date: 2019-10-30<br />close_real: 1183.73112","date: 2019-10-31<br />close_real: 1180.15287","date: 2019-11-01<br />close_real: 1188.77546","date: 2019-11-04<br />close_real: 1193.17879","date: 2019-11-05<br />close_real: 1191.76404","date: 2019-11-06<br />close_real: 1192.60125","date: 2019-11-07<br />close_real: 1195.85716","date: 2019-11-08<br />close_real: 1198.91936","date: 2019-11-11<br />close_real: 1196.56652","date: 2019-11-12<br />close_real: 1198.43873","date: 2019-11-13<br />close_real: 1199.29146","date: 2019-11-14<br />close_real: 1200.29532","date: 2019-11-15<br />close_real: 1209.53217","date: 2019-11-18<br />close_real: 1210.14075","date: 2019-11-19<br />close_real: 1209.42363","date: 2019-11-20<br />close_real: 1204.88081","date: 2019-11-21<br />close_real: 1202.97379","date: 2019-11-22<br />close_real: 1205.59018","date: 2019-11-25<br />close_real: 1214.64089","date: 2019-11-26<br />close_real: 1217.30772","date: 2019-11-27<br />close_real: 1222.38928","date: 2019-11-29<br />close_real: 1217.48601","date: 2019-12-02<br />close_real: 1205.97751","date: 2019-12-03<br />close_real: 1197.97212","date: 2019-12-04<br />close_real: 1205.54758","date: 2019-12-05<br />close_real: 1207.35620","date: 2019-12-06<br />close_real: 1218.38627","date: 2019-12-09<br />close_real: 1214.53274","date: 2019-12-10<br />close_real: 1213.20047","date: 2019-12-11<br />close_real: 1216.72865","date: 2019-12-12<br />close_real: 1227.16238","date: 2019-12-13<br />close_real: 1227.25145","date: 2019-12-16<br />close_real: 1236.02357","date: 2019-12-17<br />close_real: 1236.43800","date: 2019-12-18<br />close_real: 1235.90349","date: 2019-12-19<br />close_real: 1241.41475","date: 2019-12-20<br />close_real: 1247.55327","date: 2019-12-23<br />close_real: 1248.63383","date: 2019-12-24<br />close_real: 1248.38979","date: 2019-12-26<br />close_real: 1254.79174","date: 2019-12-27<br />close_real: 1254.83438","date: 2019-12-30<br />close_real: 1247.58041","date: 2019-12-31<br />close_real: 1251.25581","date: 2020-01-02<br />close_real: 1259.37913","date: 2020-01-03<br />close_real: 1250.48808","date: 2020-01-06<br />close_real: 1254.90652","date: 2020-01-07<br />close_real: 1251.38872","date: 2020-01-08<br />close_real: 1257.52359","date: 2020-01-09<br />close_real: 1265.89274","date: 2020-01-10<br />close_real: 1262.27839","date: 2020-01-13<br />close_real: 1271.08432","date: 2020-01-14<br />close_real: 1269.15922","date: 2020-01-15<br />close_real: 1271.53279","date: 2020-01-16<br />close_real: 1282.17114","date: 2020-01-17<br />close_real: 1287.12309","date: 2020-01-21<br />close_real: 1283.70967","date: 2020-01-22<br />close_real: 1284.08076","date: 2020-01-23<br />close_real: 1285.54587","date: 2020-01-24<br />close_real: 1273.92176","date: 2020-01-27<br />close_real: 1253.88206","date: 2020-01-28<br />close_real: 1266.48807","date: 2020-01-29<br />close_real: 1265.39018","date: 2020-01-30<br />close_real: 1269.35637","date: 2020-01-31<br />close_real: 1246.88137","date: 2020-02-03<br />close_real: 1255.26223","date: 2020-02-04<br />close_real: 1274.06658","date: 2020-02-05<br />close_real: 1288.40059","date: 2020-02-06<br />close_real: 1292.68539","date: 2020-02-07<br />close_real: 1285.70378","date: 2020-02-10<br />close_real: 1295.12336","date: 2020-02-11<br />close_real: 1297.31014","date: 2020-02-12<br />close_real: 1305.69420","date: 2020-02-13<br />close_real: 1303.56533","date: 2020-02-14<br />close_real: 1305.96850","date: 2020-02-18<br />close_real: 1302.15515","date: 2020-02-19<br />close_real: 1308.28281","date: 2020-02-20<br />close_real: 1303.29103","date: 2020-02-21<br />close_real: 1289.58288","date: 2020-02-24<br />close_real: 1246.36428","date: 2020-02-25<br />close_real: 1208.62438","date: 2020-02-26<br />close_real: 1204.05754","date: 2020-02-27<br />close_real: 1150.88246","date: 2020-02-28<br />close_real: 1141.40110","date: 2020-03-02<br />close_real: 1197.81463","date: 2020-03-03<br />close_real: 1164.14658","date: 2020-03-04<br />close_real: 1213.27658","date: 2020-03-05<br />close_real: 1172.11972","date: 2020-03-06<br />close_real: 1152.13056","date: 2020-03-09<br />close_real: 1064.60355","date: 2020-03-10<br />close_real: 1117.19104","date: 2020-03-11<br />close_real: 1062.59565","date: 2020-03-12<br />close_real: 961.52933","date: 2020-03-13<br />close_real: 1050.82776","date: 2020-03-16<br />close_real: 924.89598","date: 2020-03-17<br />close_real: 980.34798","date: 2020-03-18<br />close_real: 929.53579","date: 2020-03-19<br />close_real: 933.91187","date: 2020-03-20<br />close_real: 893.41791","date: 2020-03-23<br />close_real: 867.24624","date: 2020-03-24<br />close_real: 948.61799","date: 2020-03-25<br />close_real: 959.56031","date: 2020-03-26<br />close_real: 1019.45047","date: 2020-03-27<br />close_real: 985.10788","date: 2020-03-30<br />close_real: 1018.12477","date: 2020-03-31<br />close_real: 1001.82182","date: 2020-04-01<br />close_real: 964.31583","date: 2020-04-02<br />close_real: 986.33053","date: 2020-04-03<br />close_real: 971.40032","date: 2020-04-06<br />close_real: 1039.72018","date: 2020-04-07<br />close_real: 1038.05346","date: 2020-04-08<br />close_real: 1073.40588","date: 2020-04-09<br />close_real: 1088.95675","date: 2020-04-13<br />close_real: 1077.95321","date: 2020-04-14<br />close_real: 1110.90903","date: 2020-04-15<br />close_real: 1086.43522","date: 2020-04-16<br />close_real: 1092.75467","date: 2020-04-17<br />close_real: 1122.03350","date: 2020-04-20<br />close_real: 1101.97036","date: 2020-04-21<br />close_real: 1068.16765","date: 2020-04-22<br />close_real: 1092.66100","date: 2020-04-23<br />close_real: 1092.07159","date: 2020-04-24<br />close_real: 1107.27111","date: 2020-04-27<br />close_real: 1123.56357","date: 2020-04-28<br />close_real: 1117.67342","date: 2020-04-29<br />close_real: 1147.38556","date: 2020-04-30<br />close_real: 1136.81533","date: 2020-05-01<br />close_real: 1105.99666","date: 2020-05-04<br />close_real: 1110.69695","date: 2020-05-05<br />close_real: 1120.73827","date: 2020-05-06<br />close_real: 1112.91618","date: 2020-05-07<br />close_real: 1125.71987","date: 2020-05-08<br />close_real: 1144.71249","date: 2020-05-11<br />close_real: 1144.86483","date: 2020-05-12<br />close_real: 1121.39474","date: 2020-05-13<br />close_real: 1101.81213","date: 2020-05-14<br />close_real: 1114.51032","date: 2020-05-15<br />close_real: 1118.88629","date: 2020-05-18<br />close_real: 1154.13254","date: 2020-05-19<br />close_real: 1142.03216","date: 2020-05-20<br />close_real: 1161.04825","date: 2020-05-21<br />close_real: 1152.02273","date: 2020-05-22<br />close_real: 1154.73426","date: 2020-05-26<br />close_real: 1168.92500","date: 2020-05-27<br />close_real: 1186.25700","date: 2020-05-28<br />close_real: 1183.75647","date: 2020-05-29<br />close_real: 1189.45310","date: 2020-06-01<br />close_real: 1187.69676","date: 2020-06-02<br />close_real: 1197.44874","date: 2020-06-03<br />close_real: 1213.79269","date: 2020-06-04<br />close_real: 1209.70379","date: 2020-06-05<br />close_real: 1241.41212","date: 2020-06-08<br />close_real: 1256.36068","date: 2020-06-09<br />close_real: 1246.56211","date: 2020-06-10<br />close_real: 1239.93901","date: 2020-06-11<br />close_real: 1166.85197","date: 2020-06-12<br />close_real: 1182.09205","date: 2020-06-15<br />close_real: 1191.91785","date: 2020-06-16<br />close_real: 1214.51947","date: 2020-06-17<br />close_real: 1210.14684","date: 2020-06-18<br />close_real: 1210.86593","date: 2020-06-19<br />close_real: 1204.02515","date: 2020-06-22<br />close_real: 1211.84541","date: 2020-06-23<br />close_real: 1217.06534","date: 2020-06-24<br />close_real: 1185.59793","date: 2020-06-25<br />close_real: 1198.59143","date: 2020-06-26<br />close_real: 1169.55327","date: 2020-06-29<br />close_real: 1186.72895","date: 2020-06-30<br />close_real: 1205.01630","date: 2020-07-01<br />close_real: 1204.87700","date: 2020-07-02<br />close_real: 1210.34865","date: 2020-07-06<br />close_real: 1229.57107","date: 2020-07-07<br />close_real: 1216.26892","date: 2020-07-08<br />close_real: 1225.78921","date: 2020-07-09<br />close_real: 1218.87134","date: 2020-07-10<br />close_real: 1231.62830","date: 2020-07-13<br />close_real: 1220.09713","date: 2020-07-14<br />close_real: 1236.45420","date: 2020-07-15<br />close_real: 1247.68374","date: 2020-07-16<br />close_real: 1243.43400","date: 2020-07-17<br />close_real: 1246.97606","date: 2020-07-20<br />close_real: 1257.45932","date: 2020-07-21<br />close_real: 1259.57064","date: 2020-07-22<br />close_real: 1266.80949","date: 2020-07-23<br />close_real: 1251.20258","date: 2020-07-24<br />close_real: 1243.45713","date: 2020-07-27<br />close_real: 1252.65267","date: 2020-07-28<br />close_real: 1244.54376","date: 2020-07-29<br />close_real: 1260.01142","date: 2020-07-30<br />close_real: 1255.28606","date: 2020-07-31<br />close_real: 1264.91474","date: 2020-08-03<br />close_real: 1269.54546","date: 2020-08-04<br />close_real: 1274.13097","date: 2020-08-05<br />close_real: 1282.32330","date: 2020-08-06<br />close_real: 1290.56568","date: 2020-08-07<br />close_real: 1291.38265","date: 2020-08-10<br />close_real: 1294.92390","date: 2020-08-11<br />close_real: 1284.60448","date: 2020-08-12<br />close_real: 1302.58451","date: 2020-08-13<br />close_real: 1299.91790","date: 2020-08-14<br />close_real: 1299.69446","date: 2020-08-17<br />close_real: 1303.21643","date: 2020-08-18<br />close_real: 1306.21824","date: 2020-08-19<br />close_real: 1300.46514","date: 2020-08-20<br />close_real: 1304.57284","date: 2020-08-21<br />close_real: 1309.06201","date: 2020-08-24<br />close_real: 1322.20986","date: 2020-08-25<br />close_real: 1326.96499","date: 2020-08-26<br />close_real: 1340.49423","date: 2020-08-27<br />close_real: 1342.73694","date: 2020-08-28<br />close_real: 1351.77700","date: 2020-08-31<br />close_real: 1348.80990","date: 2020-09-01<br />close_real: 1355.62693","date: 2020-09-02<br />close_real: 1376.45737","date: 2020-09-03<br />close_real: 1328.10815","date: 2020-09-04<br />close_real: 1317.30661","date: 2020-09-08<br />close_real: 1280.74299","date: 2020-09-09<br />close_real: 1306.54354","date: 2020-09-10<br />close_real: 1283.56824","date: 2020-09-11<br />close_real: 1284.25247","date: 2020-09-14<br />close_real: 1300.61620","date: 2020-09-15<br />close_real: 1307.40458","date: 2020-09-16<br />close_real: 1301.36575","date: 2020-09-17<br />close_real: 1290.41819","date: 2020-09-18<br />close_real: 1275.98798","date: 2020-09-21<br />close_real: 1261.22340","date: 2020-09-22<br />close_real: 1274.48888","date: 2020-09-23<br />close_real: 1244.25615","date: 2020-09-24<br />close_real: 1247.97331","date: 2020-09-25<br />close_real: 1267.91184","date: 2020-09-28<br />close_real: 1288.33864","date: 2020-09-29<br />close_real: 1282.13830","date: 2020-09-30<br />close_real: 1292.72071","date: 2020-10-01<br />close_real: 1298.00126","date: 2020-10-02<br />close_real: 1285.56946","date: 2020-10-05<br />close_real: 1308.67462","date: 2020-10-06<br />close_real: 1290.38784","date: 2020-10-07<br />close_real: 1312.83640","date: 2020-10-08<br />close_real: 1323.35238","date: 2020-10-09<br />close_real: 1334.98932","date: 2020-10-12<br />close_real: 1356.90426","date: 2020-10-13<br />close_real: 1348.34637","date: 2020-10-14<br />close_real: 1339.41608","date: 2020-10-15<br />close_real: 1337.36978","date: 2020-10-16<br />close_real: 1337.55022","date: 2020-10-19<br />close_real: 1315.70821","date: 2020-10-20<br />close_real: 1321.92800","date: 2020-10-21<br />close_real: 1319.02545","date: 2020-10-22<br />close_real: 1325.90934","date: 2020-10-23<br />close_real: 1330.47811","date: 2020-10-26<br />close_real: 1305.74516","date: 2020-10-27<br />close_real: 1301.79448","date: 2020-10-28<br />close_real: 1255.85691","date: 2020-10-29<br />close_real: 1270.86105","date: 2020-10-30<br />close_real: 1255.44608","date: 2020-11-02<br />close_real: 1268.64602","date: 2020-11-03<br />close_real: 1291.22701","date: 2020-11-04<br />close_real: 1319.69476","date: 2020-11-05<br />close_real: 1345.37627","date: 2020-11-06<br />close_real: 1344.98919","date: 2020-11-09<br />close_real: 1360.72541","date: 2020-11-10<br />close_real: 1358.82068","date: 2020-11-11<br />close_real: 1369.21818","date: 2020-11-12<br />close_real: 1355.55539","date: 2020-11-13<br />close_real: 1374.00495","date: 2020-11-16<br />close_real: 1390.00943","date: 2020-11-17<br />close_real: 1383.34861","date: 2020-11-18<br />close_real: 1367.35180","date: 2020-11-19<br />close_real: 1372.74798","date: 2020-11-20<br />close_real: 1363.42350","date: 2020-11-23<br />close_real: 1371.10766","date: 2020-11-24<br />close_real: 1393.26705","date: 2020-11-25<br />close_real: 1391.05953","date: 2020-11-27<br />close_real: 1394.39387","date: 2020-11-30<br />close_real: 1387.98587","date: 2020-12-01<br />close_real: 1400.23320","date: 2020-12-02<br />close_real: 1402.74125","date: 2020-12-03<br />close_real: 1401.86572","date: 2020-12-04<br />close_real: 1414.25299","date: 2020-12-07<br />close_real: 1411.51551","date: 2020-12-08<br />close_real: 1415.44961","date: 2020-12-09<br />close_real: 1404.19792","date: 2020-12-10<br />close_real: 1402.39337","date: 2020-12-11<br />close_real: 1400.61935","date: 2020-12-14<br />close_real: 1394.51368","date: 2020-12-15<br />close_real: 1412.53254","date: 2020-12-16<br />close_real: 1415.03667","date: 2020-12-17<br />close_real: 1423.18397","date: 2020-12-18<br />close_real: 1418.18700","date: 2020-12-21<br />close_real: 1412.64716","date: 2020-12-22<br />close_real: 1409.71862","date: 2020-12-23<br />close_real: 1410.77000","date: 2020-12-24<br />close_real: 1415.75931","date: 2020-12-28<br />close_real: 1428.10831","date: 2020-12-29<br />close_real: 1424.92737","date: 2020-12-30<br />close_real: 1426.83898","date: 2020-12-31<br />close_real: 1436.02618","date: 2021-01-04<br />close_real: 1411.21755","date: 2021-01-05<br />close_real: 1421.21264","date: 2021-01-06<br />close_real: 1429.32754","date: 2021-01-07<br />close_real: 1450.54934","date: 2021-01-08<br />close_real: 1458.51556","date: 2021-01-11<br />close_real: 1448.95535","date: 2021-01-12<br />close_real: 1449.55781","date: 2021-01-13<br />close_real: 1452.85648","date: 2021-01-14<br />close_real: 1447.40326","date: 2021-01-15<br />close_real: 1436.99639","date: 2021-01-19<br />close_real: 1448.68834","date: 2021-01-20<br />close_real: 1468.87671","date: 2021-01-21<br />close_real: 1469.34194","date: 2021-01-22<br />close_real: 1464.91832","date: 2021-01-25<br />close_real: 1470.21523","date: 2021-01-26<br />close_real: 1468.02633","date: 2021-01-27<br />close_real: 1430.33052","date: 2021-01-28<br />close_real: 1444.29144","date: 2021-01-29<br />close_real: 1416.40004"],"type":"scatter","mode":"lines","line":{"width":1.88976377952756,"color":"rgba(255,0,0,1)","dash":"solid"},"hoveron":"points","showlegend":false,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17532],"y":[3300],"text":"nominal","hovertext":"as.Date(\"2018-01-01\"): 2018-01-01<br />y: 3300<br />label: nominal","textfont":{"size":14.6645669291339,"color":"rgba(0,0,0,1)"},"type":"scatter","mode":"text","hoveron":"points","showlegend":false,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17897],"y":[1300],"text":"real","hovertext":"as.Date(\"2019-01-01\"): 2019-01-01<br />y: 1300<br />label: real","textfont":{"size":14.6645669291339,"color":"rgba(0,0,0,1)"},"type":"scatter","mode":"text","hoveron":"points","showlegend":false,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17167],"y":[3000],"text":"Annualized <br />12.1% <br />from 1980","hovertext":"x: 2017-01-01<br />y: 3000","textfont":{"size":14.6645669291339,"color":"rgba(0,0,255,1)"},"type":"scatter","mode":"text","hoveron":"points","showlegend":false,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[17167],"y":[1400],"text":"Annualized <br />7.7% <br />from 1980","hovertext":"x: 2017-01-01<br />y: 1400","textfont":{"size":14.6645669291339,"color":"rgba(0,0,255,1)"},"type":"scatter","mode":"text","hoveron":"points","showlegend":false,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null}],"layout":{"margin":{"t":23.3059360730594,"r":7.30593607305936,"b":39.3019111109766,"l":48.9497716894977},"plot_bgcolor":"rgba(235,235,235,1)","paper_bgcolor":"rgba(255,255,255,1)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187},"xaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[-8600.95,19953.95],"tickmode":"array","ticktext":["1948","1950","1952","1954","1956","1958","1960","1962","1964","1966","1968","1970","1972","1974","1976","1978","1980","1982","1984","1986","1988","1990","1992","1994","1996","1998","2000","2002","2004","2006","2008","2010","2012","2014","2016","2018","2020","2022","2024"],"tickvals":[-8036,-7305,-6575,-5844,-5114,-4383,-3653,-2922,-2192,-1461,-731,0,730,1461,2191,2922,3652,4383,5113,5844,6574,7305,8035,8766,9496,10227,10957,11688,12418,13149,13879,14610,15340,16071,16801,17532,18262,18993,19723],"categoryorder":"array","categoryarray":["1948","1950","1952","1954","1956","1958","1960","1962","1964","1966","1968","1970","1972","1974","1976","1978","1980","1982","1984","1986","1988","1990","1992","1994","1996","1998","2000","2002","2004","2006","2008","2010","2012","2014","2016","2018","2020","2022","2024"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-45,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"y","title":{"text":"Date","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"yaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[-175.27500535,4047.29511235],"tickmode":"array","ticktext":["0","1000","2000","3000","4000"],"tickvals":[0,1000,2000,3000,4000],"categoryorder":"array","categoryarray":["0","1000","2000","3000","4000"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"x","title":{"text":"Adjusted Closing Price","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"shapes":[{"type":"rect","fillcolor":null,"line":{"color":null,"width":0,"linetype":[]},"yref":"paper","xref":"paper","x0":0,"x1":1,"y0":0,"y1":1}],"showlegend":false,"legend":{"bgcolor":"rgba(255,255,255,1)","bordercolor":"transparent","borderwidth":1.88976377952756,"font":{"color":"rgba(0,0,0,1)","family":"","size":11.689497716895}},"hovermode":"closest","barmode":"relative"},"config":{"doubleClick":"reset","showSendToCloud":false},"source":"A","attrs":{"4a203ac687d":{"x":{},"y":{},"type":"scatter"},"4a202001dce":{"x":{},"y":{}},"4a2069067cba":{"x":{},"y":{},"label":{}},"4a20587b5763":{"x":{},"y":{},"label":{}},"4a2024377eda":{"x":{},"y":{}},"4a20362c6a5c":{"x":{},"y":{}}},"cur_data":"4a203ac687d","visdat":{"4a203ac687d":["function (y) ","x"],"4a202001dce":["function (y) ","x"],"4a2069067cba":["function (y) ","x"],"4a20587b5763":["function (y) ","x"],"4a2024377eda":["function (y) ","x"],"4a20362c6a5c":["function (y) ","x"]},"highlight":{"on":"plotly_click","persistent":false,"dynamic":false,"selectize":false,"opacityDim":0.2,"selected":{"opacity":1},"debounce":0},"shinyEvents":["plotly_hover","plotly_click","plotly_selected","plotly_relayout","plotly_brushed","plotly_brushing","plotly_clickannotation","plotly_doubleclick","plotly_deselect","plotly_afterplot","plotly_sunburstclick"],"base_url":"https://plot.ly"},"evals":[],"jsHooks":[]}</script> --- ## Arithmetic Return or Geometric Return? If your portfolio goes up by 50% and then declines by 50%, are you back where you started? -- `$$r=\frac{(p_n-p_0)}{p_0}$$` `$$1+r=\frac{p_n}{p_0}$$` `$$log(1+r)=log(\frac{p_n}{p_0})=log(p_n)-log(p_0)\approx r$$` --- ## Arithmetic Return or Geometric Return? The CAGR (compound annual growth rate, annualized return) is a measurement of the actual return achieved over the number of years examined. `$$CAGR=(\frac{p_n}{p_0})^{(\frac{1}{n})}-1$$` `$$(1+r_1) \times (1+r_2)...\times (1+r_n)=\prod_{i=1}^{N}(1+r_i)$$` The compound return over n periods is merely the difference in log between initial and final periods `$$\sum_{i=1}^{N} log(1+r_i)=log(1+r_1) + log(1+r_2) + ...... + log(1+r_n)=log(p_n) - log(p_0)$$` --- ## S&P 500 <div id="htmlwidget-bf67a703169258d1ee49" style="width:504px;height:504px;" class="plotly html-widget"></div> <script type="application/json" data-for="htmlwidget-bf67a703169258d1ee49">{"x":{"data":[{"x":[-7303,-7302,-7301,-7300,-7297,-7296,-7295,-7294,-7293,-7290,-7289,-7288,-7287,-7286,-7283,-7282,-7281,-7280,-7279,-7276,-7275,-7274,-7273,-7272,-7269,-7268,-7267,-7266,-7265,-7261,-7260,-7259,-7258,-7255,-7254,-7252,-7251,-7248,-7247,-7246,-7245,-7244,-7241,-7240,-7239,-7238,-7237,-7234,-7233,-7232,-7231,-7230,-7227,-7226,-7225,-7224,-7223,-7220,-7219,-7218,-7217,-7216,-7213,-7212,-7211,-7210,-7206,-7205,-7204,-7203,-7202,-7199,-7198,-7197,-7196,-7195,-7192,-7191,-7190,-7189,-7188,-7185,-7184,-7183,-7182,-7181,-7178,-7177,-7176,-7175,-7174,-7171,-7170,-7169,-7168,-7167,-7164,-7163,-7162,-7161,-7160,-7157,-7155,-7154,-7153,-7150,-7149,-7148,-7147,-7146,-7143,-7142,-7141,-7140,-7139,-7136,-7135,-7134,-7133,-7132,-7129,-7128,-7127,-7126,-7125,-7122,-7120,-7119,-7118,-7115,-7114,-7113,-7112,-7111,-7108,-7107,-7106,-7105,-7104,-7101,-7100,-7099,-7098,-7097,-7094,-7093,-7092,-7091,-7090,-7087,-7086,-7085,-7084,-7083,-7080,-7079,-7078,-7077,-7076,-7073,-7072,-7071,-7070,-7069,-7066,-7065,-7064,-7063,-7062,-7058,-7057,-7056,-7055,-7052,-7051,-7050,-7049,-7048,-7045,-7044,-7043,-7042,-7041,-7038,-7037,-7036,-7035,-7034,-7031,-7030,-7029,-7028,-7027,-7024,-7023,-7022,-7020,-7017,-7016,-7015,-7014,-7013,-7010,-7009,-7008,-7007,-7006,-7003,-7002,-7001,-7000,-6999,-6996,-6994,-6993,-6992,-6989,-6988,-6987,-6986,-6985,-6982,-6981,-6980,-6978,-6975,-6974,-6973,-6972,-6971,-6968,-6967,-6966,-6965,-6964,-6961,-6960,-6959,-6958,-6957,-6954,-6953,-6952,-6951,-6950,-6946,-6945,-6944,-6943,-6939,-6938,-6937,-6936,-6933,-6932,-6931,-6930,-6929,-6926,-6925,-6924,-6923,-6922,-6919,-6918,-6917,-6916,-6915,-6912,-6911,-6910,-6909,-6908,-6905,-6904,-6903,-6902,-6901,-6897,-6896,-6895,-6894,-6891,-6890,-6889,-6887,-6884,-6883,-6882,-6881,-6880,-6877,-6876,-6875,-6874,-6873,-6870,-6869,-6868,-6867,-6866,-6863,-6862,-6861,-6860,-6856,-6855,-6854,-6853,-6852,-6849,-6848,-6847,-6846,-6845,-6842,-6841,-6840,-6839,-6838,-6835,-6834,-6833,-6832,-6831,-6828,-6827,-6826,-6825,-6824,-6821,-6820,-6819,-6818,-6817,-6814,-6813,-6812,-6811,-6810,-6807,-6806,-6805,-6804,-6803,-6800,-6799,-6798,-6797,-6796,-6793,-6792,-6790,-6789,-6786,-6785,-6784,-6783,-6782,-6779,-6778,-6777,-6776,-6775,-6772,-6771,-6770,-6769,-6768,-6765,-6764,-6763,-6762,-6761,-6758,-6757,-6755,-6754,-6751,-6750,-6749,-6748,-6747,-6744,-6743,-6742,-6741,-6740,-6737,-6736,-6735,-6734,-6733,-6730,-6729,-6728,-6727,-6726,-6723,-6722,-6721,-6720,-6719,-6716,-6715,-6714,-6713,-6712,-6709,-6708,-6707,-6706,-6705,-6702,-6701,-6700,-6699,-6698,-6694,-6693,-6692,-6691,-6688,-6687,-6686,-6685,-6684,-6681,-6680,-6679,-6678,-6677,-6674,-6673,-6672,-6671,-6670,-6667,-6666,-6665,-6664,-6663,-6660,-6659,-6658,-6657,-6653,-6652,-6651,-6650,-6649,-6646,-6645,-6644,-6643,-6642,-6639,-6638,-6637,-6636,-6635,-6632,-6630,-6629,-6628,-6624,-6623,-6622,-6621,-6618,-6617,-6616,-6614,-6611,-6610,-6609,-6608,-6607,-6604,-6603,-6602,-6601,-6600,-6597,-6596,-6595,-6594,-6593,-6590,-6589,-6588,-6587,-6586,-6583,-6581,-6580,-6579,-6576,-6574,-6573,-6572,-6569,-6568,-6567,-6566,-6565,-6562,-6561,-6560,-6559,-6558,-6555,-6554,-6553,-6552,-6551,-6548,-6547,-6546,-6545,-6544,-6541,-6540,-6539,-6538,-6537,-6534,-6532,-6531,-6530,-6527,-6526,-6525,-6524,-6520,-6519,-6518,-6517,-6516,-6513,-6512,-6511,-6510,-6509,-6506,-6505,-6504,-6503,-6502,-6499,-6498,-6497,-6496,-6495,-6492,-6491,-6490,-6489,-6488,-6485,-6484,-6483,-6482,-6481,-6478,-6477,-6476,-6475,-6471,-6470,-6469,-6468,-6467,-6464,-6463,-6462,-6461,-6460,-6457,-6456,-6455,-6454,-6453,-6450,-6449,-6448,-6447,-6446,-6443,-6442,-6441,-6440,-6439,-6436,-6435,-6434,-6433,-6432,-6429,-6428,-6427,-6426,-6422,-6421,-6420,-6419,-6418,-6415,-6414,-6413,-6412,-6411,-6408,-6407,-6406,-6405,-6404,-6401,-6400,-6399,-6398,-6397,-6394,-6393,-6392,-6391,-6387,-6386,-6385,-6384,-6383,-6380,-6379,-6378,-6377,-6376,-6373,-6372,-6371,-6370,-6369,-6366,-6365,-6364,-6363,-6362,-6359,-6358,-6357,-6356,-6355,-6352,-6351,-6350,-6349,-6348,-6345,-6344,-6343,-6342,-6341,-6338,-6337,-6336,-6335,-6334,-6330,-6329,-6328,-6327,-6324,-6323,-6322,-6321,-6320,-6317,-6316,-6315,-6314,-6313,-6310,-6309,-6308,-6307,-6306,-6303,-6302,-6301,-6300,-6299,-6296,-6295,-6294,-6293,-6292,-6288,-6287,-6286,-6285,-6282,-6281,-6280,-6279,-6278,-6275,-6274,-6273,-6272,-6271,-6268,-6266,-6265,-6264,-6261,-6259,-6258,-6257,-6254,-6253,-6252,-6251,-6250,-6247,-6246,-6245,-6243,-6240,-6239,-6238,-6237,-6236,-6233,-6232,-6231,-6230,-6229,-6226,-6225,-6224,-6223,-6222,-6219,-6218,-6217,-6215,-6212,-6211,-6210,-6208,-6205,-6204,-6203,-6202,-6201,-6198,-6197,-6196,-6195,-6194,-6191,-6190,-6189,-6188,-6187,-6184,-6183,-6182,-6181,-6180,-6177,-6176,-6175,-6174,-6173,-6170,-6169,-6168,-6166,-6163,-6162,-6161,-6160,-6159,-6155,-6154,-6153,-6152,-6149,-6148,-6147,-6146,-6145,-6142,-6141,-6140,-6139,-6138,-6135,-6134,-6133,-6132,-6131,-6128,-6127,-6126,-6125,-6124,-6121,-6120,-6119,-6118,-6114,-6113,-6112,-6111,-6110,-6107,-6106,-6105,-6104,-6103,-6100,-6099,-6098,-6097,-6096,-6093,-6092,-6091,-6090,-6089,-6086,-6085,-6084,-6083,-6082,-6079,-6078,-6077,-6076,-6075,-6072,-6071,-6070,-6069,-6068,-6065,-6064,-6063,-6062,-6061,-6058,-6057,-6056,-6055,-6054,-6051,-6050,-6049,-6048,-6047,-6044,-6043,-6042,-6041,-6040,-6037,-6036,-6035,-6034,-6033,-6030,-6029,-6028,-6027,-6026,-6023,-6022,-6021,-6020,-6019,-6016,-6015,-6014,-6013,-6012,-6009,-6008,-6007,-6006,-6005,-6002,-6001,-6000,-5999,-5998,-5995,-5994,-5993,-5992,-5991,-5988,-5987,-5986,-5985,-5984,-5981,-5980,-5979,-5978,-5977,-5974,-5973,-5972,-5971,-5970,-5967,-5966,-5965,-5964,-5963,-5959,-5958,-5957,-5956,-5953,-5952,-5951,-5950,-5949,-5946,-5945,-5944,-5943,-5942,-5939,-5938,-5937,-5936,-5935,-5932,-5931,-5930,-5929,-5928,-5924,-5923,-5922,-5921,-5918,-5917,-5916,-5915,-5914,-5911,-5910,-5909,-5908,-5907,-5904,-5902,-5901,-5900,-5897,-5896,-5894,-5893,-5890,-5889,-5888,-5887,-5886,-5883,-5882,-5881,-5879,-5876,-5875,-5874,-5873,-5872,-5869,-5868,-5867,-5866,-5865,-5862,-5861,-5860,-5859,-5858,-5855,-5854,-5853,-5852,-5848,-5847,-5846,-5845,-5841,-5840,-5839,-5838,-5837,-5834,-5833,-5832,-5831,-5830,-5827,-5826,-5825,-5824,-5823,-5820,-5819,-5818,-5817,-5816,-5813,-5812,-5811,-5810,-5809,-5806,-5805,-5804,-5803,-5802,-5799,-5798,-5797,-5796,-5795,-5791,-5790,-5789,-5788,-5785,-5784,-5783,-5782,-5781,-5778,-5777,-5776,-5775,-5774,-5771,-5770,-5769,-5768,-5767,-5764,-5763,-5762,-5761,-5760,-5757,-5756,-5755,-5754,-5753,-5750,-5749,-5748,-5747,-5746,-5743,-5742,-5741,-5740,-5736,-5735,-5734,-5733,-5732,-5729,-5728,-5727,-5726,-5725,-5722,-5721,-5720,-5719,-5718,-5715,-5714,-5713,-5712,-5711,-5708,-5707,-5706,-5705,-5704,-5701,-5700,-5699,-5698,-5697,-5693,-5692,-5691,-5690,-5687,-5686,-5685,-5684,-5683,-5680,-5679,-5678,-5677,-5676,-5673,-5672,-5671,-5670,-5669,-5666,-5665,-5664,-5663,-5662,-5658,-5657,-5656,-5655,-5652,-5651,-5650,-5649,-5648,-5645,-5644,-5643,-5642,-5641,-5638,-5637,-5636,-5635,-5634,-5631,-5630,-5629,-5628,-5627,-5624,-5623,-5622,-5621,-5620,-5617,-5616,-5615,-5614,-5613,-5610,-5609,-5608,-5607,-5606,-5603,-5602,-5601,-5600,-5599,-5595,-5594,-5593,-5592,-5589,-5588,-5587,-5586,-5585,-5582,-5581,-5580,-5579,-5578,-5575,-5574,-5573,-5572,-5571,-5568,-5567,-5566,-5565,-5564,-5561,-5560,-5559,-5558,-5557,-5554,-5553,-5552,-5551,-5550,-5547,-5546,-5545,-5544,-5543,-5540,-5538,-5537,-5536,-5533,-5532,-5531,-5530,-5529,-5526,-5525,-5524,-5523,-5522,-5519,-5518,-5517,-5515,-5512,-5511,-5510,-5509,-5508,-5505,-5504,-5503,-5502,-5501,-5498,-5497,-5496,-5495,-5494,-5491,-5490,-5489,-5488,-5484,-5483,-5482,-5481,-5480,-5477,-5476,-5475,-5474,-5473,-5470,-5469,-5468,-5467,-5466,-5463,-5462,-5461,-5460,-5459,-5456,-5455,-5454,-5453,-5452,-5449,-5448,-5447,-5446,-5445,-5442,-5441,-5440,-5439,-5438,-5435,-5434,-5433,-5432,-5431,-5428,-5426,-5425,-5424,-5421,-5420,-5419,-5418,-5417,-5414,-5413,-5412,-5411,-5410,-5407,-5406,-5405,-5404,-5403,-5400,-5399,-5398,-5397,-5396,-5393,-5392,-5391,-5390,-5389,-5386,-5385,-5384,-5383,-5379,-5378,-5377,-5376,-5375,-5372,-5371,-5370,-5369,-5368,-5365,-5364,-5363,-5362,-5361,-5358,-5357,-5356,-5355,-5354,-5351,-5350,-5349,-5348,-5347,-5344,-5343,-5342,-5341,-5340,-5337,-5336,-5335,-5334,-5333,-5329,-5328,-5327,-5326,-5323,-5322,-5321,-5320,-5319,-5316,-5315,-5314,-5313,-5312,-5309,-5308,-5307,-5306,-5305,-5302,-5301,-5300,-5299,-5298,-5294,-5293,-5292,-5291,-5288,-5287,-5286,-5285,-5284,-5281,-5280,-5279,-5278,-5277,-5274,-5273,-5272,-5271,-5270,-5267,-5266,-5265,-5264,-5263,-5260,-5259,-5258,-5257,-5256,-5253,-5252,-5251,-5250,-5249,-5246,-5245,-5244,-5243,-5242,-5239,-5238,-5237,-5236,-5235,-5231,-5230,-5229,-5228,-5225,-5224,-5223,-5222,-5221,-5218,-5217,-5216,-5215,-5214,-5211,-5210,-5209,-5208,-5207,-5204,-5203,-5202,-5201,-5200,-5197,-5196,-5195,-5194,-5193,-5190,-5189,-5188,-5187,-5186,-5183,-5182,-5181,-5180,-5179,-5176,-5175,-5174,-5173,-5172,-5169,-5167,-5166,-5165,-5162,-5161,-5160,-5159,-5158,-5155,-5154,-5153,-5151,-5148,-5147,-5146,-5145,-5144,-5141,-5140,-5139,-5138,-5137,-5134,-5133,-5132,-5131,-5130,-5127,-5126,-5125,-5124,-5123,-5119,-5118,-5117,-5116,-5112,-5111,-5110,-5109,-5106,-5105,-5104,-5103,-5102,-5099,-5098,-5097,-5096,-5095,-5092,-5091,-5090,-5089,-5088,-5085,-5084,-5083,-5082,-5081,-5078,-5077,-5076,-5075,-5074,-5071,-5070,-5069,-5068,-5067,-5064,-5063,-5061,-5060,-5057,-5056,-5055,-5054,-5053,-5050,-5049,-5048,-5047,-5046,-5043,-5042,-5041,-5040,-5039,-5036,-5035,-5034,-5033,-5032,-5029,-5028,-5027,-5026,-5022,-5021,-5020,-5019,-5018,-5015,-5014,-5013,-5012,-5011,-5008,-5007,-5006,-5005,-5004,-5001,-5000,-4999,-4998,-4997,-4994,-4993,-4992,-4991,-4990,-4987,-4986,-4985,-4984,-4983,-4980,-4979,-4978,-4977,-4976,-4973,-4972,-4971,-4970,-4969,-4966,-4965,-4963,-4962,-4959,-4958,-4957,-4956,-4955,-4952,-4951,-4950,-4949,-4948,-4945,-4944,-4943,-4942,-4941,-4938,-4937,-4936,-4935,-4934,-4931,-4930,-4928,-4927,-4924,-4923,-4922,-4921,-4920,-4917,-4916,-4915,-4914,-4913,-4910,-4909,-4908,-4907,-4906,-4903,-4902,-4901,-4900,-4899,-4896,-4895,-4894,-4893,-4892,-4889,-4888,-4887,-4886,-4885,-4882,-4881,-4880,-4879,-4878,-4875,-4874,-4873,-4872,-4871,-4867,-4866,-4865,-4864,-4861,-4860,-4859,-4858,-4857,-4854,-4853,-4852,-4851,-4850,-4847,-4846,-4845,-4844,-4843,-4840,-4839,-4838,-4837,-4836,-4833,-4832,-4831,-4830,-4829,-4826,-4825,-4824,-4823,-4822,-4819,-4818,-4817,-4816,-4815,-4812,-4811,-4810,-4809,-4808,-4805,-4803,-4802,-4801,-4798,-4797,-4796,-4795,-4794,-4791,-4790,-4789,-4787,-4784,-4783,-4782,-4781,-4780,-4777,-4776,-4775,-4774,-4773,-4770,-4769,-4768,-4767,-4766,-4763,-4762,-4761,-4760,-4759,-4754,-4753,-4752,-4749,-4747,-4746,-4745,-4742,-4741,-4740,-4739,-4738,-4735,-4734,-4733,-4732,-4731,-4728,-4727,-4726,-4725,-4724,-4721,-4720,-4719,-4718,-4717,-4714,-4713,-4712,-4711,-4710,-4707,-4706,-4705,-4704,-4703,-4700,-4699,-4698,-4697,-4693,-4692,-4691,-4690,-4689,-4686,-4685,-4684,-4683,-4682,-4679,-4678,-4677,-4676,-4675,-4672,-4671,-4670,-4669,-4668,-4665,-4664,-4663,-4662,-4661,-4658,-4657,-4656,-4655,-4654,-4651,-4650,-4649,-4648,-4647,-4644,-4643,-4642,-4641,-4637,-4636,-4635,-4634,-4633,-4630,-4629,-4628,-4627,-4626,-4623,-4622,-4621,-4620,-4619,-4616,-4615,-4614,-4613,-4612,-4609,-4608,-4607,-4606,-4605,-4602,-4601,-4600,-4598,-4595,-4594,-4593,-4592,-4591,-4588,-4587,-4586,-4585,-4584,-4581,-4580,-4579,-4578,-4577,-4574,-4573,-4572,-4571,-4570,-4567,-4566,-4565,-4563,-4560,-4559,-4558,-4557,-4556,-4553,-4552,-4551,-4550,-4549,-4546,-4545,-4544,-4543,-4542,-4539,-4538,-4537,-4536,-4535,-4532,-4531,-4530,-4529,-4528,-4525,-4524,-4523,-4522,-4521,-4518,-4517,-4516,-4515,-4514,-4511,-4510,-4509,-4508,-4507,-4503,-4502,-4501,-4500,-4497,-4496,-4495,-4494,-4493,-4490,-4489,-4488,-4487,-4486,-4483,-4482,-4481,-4480,-4479,-4476,-4475,-4474,-4473,-4472,-4469,-4468,-4467,-4466,-4465,-4462,-4461,-4460,-4459,-4458,-4455,-4454,-4453,-4452,-4451,-4448,-4447,-4446,-4445,-4444,-4441,-4439,-4438,-4437,-4434,-4433,-4432,-4431,-4430,-4427,-4426,-4425,-4424,-4423,-4420,-4419,-4418,-4416,-4413,-4412,-4411,-4410,-4409,-4406,-4405,-4404,-4403,-4402,-4399,-4398,-4397,-4396,-4395,-4392,-4391,-4389,-4388,-4385,-4384,-4382,-4381,-4378,-4377,-4376,-4375,-4374,-4371,-4370,-4369,-4368,-4367,-4364,-4363,-4362,-4361,-4360,-4357,-4356,-4355,-4354,-4353,-4350,-4349,-4348,-4347,-4346,-4343,-4342,-4341,-4340,-4339,-4336,-4335,-4334,-4333,-4332,-4329,-4328,-4327,-4326,-4325,-4322,-4321,-4320,-4319,-4318,-4315,-4314,-4313,-4312,-4311,-4308,-4307,-4306,-4305,-4304,-4301,-4300,-4299,-4298,-4297,-4294,-4293,-4292,-4291,-4287,-4286,-4285,-4284,-4283,-4280,-4279,-4278,-4277,-4276,-4273,-4272,-4271,-4270,-4269,-4266,-4265,-4264,-4263,-4262,-4259,-4258,-4257,-4256,-4255,-4252,-4251,-4250,-4249,-4248,-4245,-4244,-4243,-4242,-4241,-4238,-4237,-4236,-4235,-4231,-4230,-4229,-4228,-4227,-4224,-4223,-4222,-4221,-4220,-4217,-4216,-4215,-4214,-4213,-4210,-4209,-4208,-4207,-4206,-4203,-4202,-4201,-4200,-4196,-4195,-4194,-4193,-4192,-4189,-4188,-4187,-4186,-4185,-4182,-4181,-4180,-4179,-4178,-4175,-4174,-4173,-4172,-4171,-4168,-4167,-4166,-4165,-4164,-4161,-4160,-4159,-4158,-4157,-4154,-4153,-4152,-4151,-4150,-4147,-4146,-4145,-4144,-4143,-4139,-4138,-4137,-4136,-4133,-4132,-4131,-4130,-4129,-4126,-4125,-4124,-4123,-4122,-4119,-4118,-4117,-4116,-4115,-4112,-4111,-4110,-4109,-4108,-4105,-4104,-4103,-4102,-4101,-4098,-4097,-4096,-4095,-4094,-4091,-4090,-4089,-4088,-4087,-4084,-4083,-4082,-4081,-4080,-4077,-4075,-4074,-4073,-4070,-4069,-4068,-4067,-4066,-4063,-4062,-4061,-4060,-4059,-4056,-4055,-4054,-4052,-4049,-4048,-4047,-4046,-4045,-4042,-4041,-4040,-4039,-4038,-4035,-4034,-4033,-4032,-4031,-4028,-4027,-4026,-4021,-4020,-4019,-4017,-4014,-4013,-4012,-4011,-4010,-4007,-4006,-4005,-4004,-4003,-4000,-3999,-3998,-3997,-3996,-3993,-3992,-3991,-3990,-3989,-3986,-3985,-3984,-3983,-3982,-3979,-3978,-3977,-3976,-3975,-3972,-3971,-3970,-3969,-3968,-3964,-3963,-3962,-3961,-3958,-3957,-3956,-3955,-3954,-3951,-3950,-3949,-3948,-3947,-3944,-3943,-3942,-3941,-3940,-3937,-3936,-3935,-3934,-3930,-3929,-3928,-3927,-3926,-3923,-3922,-3921,-3920,-3919,-3916,-3915,-3914,-3913,-3912,-3909,-3908,-3907,-3906,-3905,-3902,-3901,-3900,-3899,-3898,-3895,-3894,-3893,-3892,-3891,-3888,-3887,-3886,-3885,-3884,-3881,-3880,-3879,-3878,-3877,-3874,-3873,-3872,-3871,-3870,-3867,-3866,-3865,-3864,-3863,-3860,-3859,-3858,-3857,-3856,-3853,-3852,-3851,-3850,-3849,-3846,-3845,-3844,-3843,-3842,-3839,-3838,-3837,-3836,-3832,-3831,-3830,-3829,-3828,-3825,-3824,-3823,-3822,-3821,-3818,-3817,-3816,-3815,-3814,-3811,-3810,-3809,-3808,-3807,-3804,-3803,-3802,-3801,-3800,-3797,-3796,-3795,-3794,-3793,-3790,-3789,-3788,-3787,-3786,-3783,-3782,-3781,-3780,-3779,-3776,-3775,-3774,-3773,-3772,-3768,-3767,-3766,-3765,-3762,-3761,-3760,-3759,-3758,-3755,-3754,-3753,-3752,-3751,-3748,-3747,-3746,-3745,-3744,-3741,-3740,-3739,-3738,-3737,-3734,-3733,-3732,-3731,-3730,-3727,-3726,-3725,-3724,-3723,-3720,-3719,-3718,-3717,-3716,-3713,-3711,-3710,-3709,-3706,-3705,-3704,-3703,-3702,-3699,-3698,-3697,-3696,-3695,-3692,-3691,-3690,-3688,-3685,-3684,-3683,-3682,-3681,-3678,-3677,-3676,-3675,-3674,-3671,-3670,-3669,-3668,-3667,-3664,-3663,-3662,-3661,-3657,-3656,-3655,-3654,-3650,-3649,-3648,-3647,-3646,-3643,-3642,-3641,-3640,-3639,-3636,-3635,-3634,-3633,-3632,-3629,-3628,-3627,-3626,-3625,-3622,-3621,-3620,-3619,-3618,-3615,-3614,-3613,-3612,-3611,-3608,-3607,-3606,-3605,-3604,-3600,-3599,-3598,-3597,-3594,-3593,-3592,-3591,-3590,-3587,-3586,-3585,-3584,-3583,-3580,-3579,-3578,-3577,-3576,-3573,-3572,-3571,-3570,-3569,-3566,-3565,-3564,-3563,-3562,-3559,-3558,-3557,-3556,-3555,-3552,-3551,-3550,-3549,-3545,-3544,-3543,-3542,-3541,-3538,-3537,-3536,-3535,-3534,-3531,-3530,-3529,-3528,-3527,-3524,-3523,-3522,-3521,-3520,-3517,-3516,-3515,-3514,-3513,-3510,-3509,-3508,-3507,-3506,-3502,-3501,-3500,-3499,-3496,-3495,-3494,-3493,-3492,-3489,-3488,-3487,-3486,-3485,-3482,-3481,-3480,-3479,-3478,-3475,-3474,-3473,-3472,-3471,-3467,-3466,-3465,-3464,-3461,-3460,-3459,-3458,-3457,-3454,-3453,-3452,-3451,-3450,-3447,-3446,-3445,-3444,-3443,-3440,-3439,-3438,-3437,-3436,-3433,-3432,-3431,-3430,-3429,-3426,-3425,-3424,-3423,-3422,-3419,-3418,-3417,-3416,-3415,-3412,-3411,-3410,-3409,-3408,-3404,-3403,-3402,-3401,-3398,-3397,-3396,-3395,-3394,-3391,-3390,-3389,-3388,-3387,-3384,-3383,-3382,-3381,-3380,-3377,-3376,-3375,-3374,-3373,-3370,-3369,-3368,-3367,-3366,-3363,-3362,-3361,-3360,-3359,-3356,-3355,-3354,-3353,-3352,-3349,-3348,-3347,-3346,-3345,-3342,-3340,-3339,-3338,-3335,-3334,-3333,-3332,-3331,-3328,-3327,-3326,-3324,-3321,-3320,-3319,-3318,-3317,-3314,-3313,-3312,-3311,-3310,-3307,-3306,-3305,-3304,-3303,-3300,-3299,-3298,-3297,-3296,-3292,-3291,-3290,-3289,-3285,-3284,-3283,-3282,-3279,-3278,-3277,-3276,-3275,-3272,-3271,-3270,-3269,-3268,-3265,-3264,-3263,-3262,-3261,-3258,-3257,-3256,-3255,-3254,-3251,-3250,-3249,-3248,-3247,-3244,-3243,-3242,-3241,-3240,-3237,-3236,-3234,-3233,-3230,-3229,-3228,-3227,-3226,-3223,-3222,-3221,-3220,-3219,-3216,-3215,-3214,-3213,-3212,-3209,-3208,-3207,-3206,-3205,-3202,-3201,-3200,-3199,-3195,-3194,-3193,-3192,-3191,-3188,-3187,-3186,-3185,-3184,-3181,-3180,-3179,-3178,-3177,-3174,-3173,-3172,-3171,-3170,-3167,-3166,-3165,-3164,-3163,-3160,-3159,-3158,-3157,-3156,-3153,-3152,-3151,-3150,-3149,-3146,-3145,-3144,-3143,-3142,-3137,-3136,-3135,-3132,-3131,-3130,-3129,-3128,-3125,-3124,-3123,-3122,-3121,-3118,-3117,-3116,-3115,-3114,-3111,-3110,-3109,-3108,-3107,-3104,-3102,-3101,-3100,-3097,-3096,-3095,-3094,-3093,-3090,-3089,-3088,-3087,-3086,-3083,-3082,-3081,-3080,-3079,-3076,-3075,-3074,-3073,-3072,-3069,-3068,-3067,-3066,-3065,-3062,-3061,-3060,-3059,-3058,-3055,-3054,-3053,-3052,-3051,-3048,-3047,-3046,-3045,-3044,-3040,-3039,-3038,-3037,-3034,-3033,-3032,-3031,-3030,-3027,-3026,-3025,-3024,-3023,-3020,-3019,-3018,-3017,-3016,-3013,-3012,-3011,-3010,-3009,-3006,-3005,-3004,-3003,-3002,-2999,-2998,-2997,-2996,-2995,-2992,-2991,-2990,-2989,-2988,-2985,-2984,-2983,-2982,-2981,-2978,-2976,-2975,-2974,-2971,-2970,-2969,-2968,-2967,-2964,-2963,-2962,-2960,-2957,-2956,-2955,-2954,-2953,-2950,-2949,-2948,-2947,-2946,-2943,-2942,-2941,-2940,-2939,-2936,-2935,-2934,-2933,-2932,-2928,-2927,-2926,-2925,-2921,-2920,-2919,-2918,-2915,-2914,-2913,-2912,-2911,-2908,-2907,-2906,-2905,-2904,-2901,-2900,-2899,-2898,-2897,-2894,-2893,-2892,-2891,-2890,-2887,-2886,-2885,-2884,-2883,-2880,-2879,-2878,-2877,-2876,-2873,-2872,-2871,-2869,-2866,-2865,-2864,-2863,-2862,-2859,-2858,-2857,-2856,-2855,-2852,-2851,-2850,-2849,-2848,-2845,-2844,-2843,-2842,-2841,-2838,-2837,-2836,-2835,-2834,-2831,-2830,-2829,-2828,-2827,-2824,-2823,-2822,-2821,-2820,-2817,-2816,-2815,-2814,-2810,-2809,-2808,-2807,-2806,-2803,-2802,-2801,-2800,-2799,-2796,-2795,-2794,-2793,-2792,-2789,-2788,-2787,-2786,-2785,-2782,-2781,-2780,-2779,-2778,-2775,-2774,-2772,-2771,-2768,-2767,-2766,-2765,-2764,-2761,-2760,-2759,-2758,-2757,-2754,-2753,-2752,-2751,-2750,-2747,-2746,-2745,-2744,-2743,-2740,-2739,-2737,-2736,-2733,-2732,-2731,-2730,-2729,-2726,-2725,-2724,-2723,-2722,-2719,-2718,-2717,-2716,-2715,-2712,-2711,-2710,-2709,-2708,-2705,-2704,-2703,-2702,-2701,-2698,-2697,-2696,-2695,-2694,-2691,-2690,-2689,-2688,-2687,-2684,-2683,-2682,-2681,-2680,-2676,-2675,-2674,-2673,-2670,-2669,-2668,-2667,-2666,-2663,-2662,-2661,-2660,-2659,-2656,-2655,-2654,-2653,-2652,-2649,-2648,-2647,-2646,-2645,-2642,-2641,-2640,-2639,-2638,-2635,-2634,-2633,-2632,-2631,-2628,-2627,-2626,-2625,-2624,-2621,-2620,-2619,-2618,-2617,-2614,-2612,-2611,-2610,-2607,-2606,-2605,-2604,-2603,-2600,-2599,-2598,-2596,-2593,-2592,-2591,-2590,-2589,-2586,-2585,-2584,-2583,-2582,-2579,-2578,-2577,-2576,-2575,-2572,-2571,-2570,-2569,-2568,-2565,-2563,-2562,-2561,-2558,-2556,-2555,-2554,-2551,-2550,-2549,-2548,-2547,-2544,-2543,-2542,-2541,-2540,-2537,-2536,-2535,-2534,-2533,-2530,-2529,-2528,-2527,-2526,-2523,-2522,-2521,-2520,-2519,-2516,-2515,-2514,-2513,-2512,-2509,-2508,-2507,-2506,-2502,-2501,-2500,-2499,-2498,-2495,-2494,-2493,-2492,-2491,-2488,-2487,-2486,-2485,-2484,-2481,-2480,-2479,-2478,-2477,-2474,-2473,-2472,-2471,-2470,-2467,-2466,-2465,-2464,-2463,-2460,-2459,-2458,-2457,-2453,-2452,-2451,-2450,-2449,-2446,-2445,-2444,-2443,-2442,-2439,-2438,-2437,-2436,-2435,-2432,-2431,-2430,-2429,-2428,-2425,-2424,-2423,-2422,-2421,-2418,-2417,-2416,-2415,-2414,-2411,-2410,-2409,-2407,-2404,-2403,-2402,-2401,-2400,-2397,-2396,-2395,-2394,-2393,-2390,-2389,-2388,-2387,-2386,-2383,-2382,-2381,-2380,-2379,-2376,-2375,-2374,-2372,-2369,-2368,-2367,-2366,-2365,-2362,-2361,-2360,-2359,-2358,-2355,-2354,-2353,-2352,-2351,-2348,-2347,-2346,-2345,-2344,-2341,-2340,-2339,-2338,-2337,-2334,-2333,-2332,-2331,-2330,-2327,-2326,-2325,-2324,-2323,-2320,-2319,-2318,-2317,-2316,-2312,-2311,-2310,-2309,-2306,-2305,-2304,-2303,-2302,-2299,-2298,-2297,-2296,-2295,-2292,-2291,-2290,-2289,-2288,-2285,-2284,-2283,-2282,-2281,-2278,-2277,-2276,-2275,-2274,-2271,-2270,-2269,-2268,-2267,-2264,-2263,-2262,-2261,-2260,-2257,-2256,-2255,-2254,-2253,-2250,-2248,-2247,-2246,-2243,-2242,-2241,-2240,-2239,-2236,-2235,-2234,-2233,-2232,-2228,-2227,-2225,-2222,-2221,-2220,-2219,-2218,-2215,-2214,-2213,-2212,-2211,-2208,-2207,-2206,-2205,-2204,-2201,-2200,-2198,-2197,-2194,-2193,-2191,-2190,-2187,-2186,-2185,-2184,-2183,-2180,-2179,-2178,-2177,-2176,-2173,-2172,-2171,-2170,-2169,-2166,-2165,-2164,-2163,-2162,-2159,-2158,-2157,-2156,-2155,-2152,-2151,-2150,-2149,-2148,-2145,-2144,-2143,-2142,-2138,-2137,-2136,-2135,-2134,-2131,-2130,-2129,-2128,-2127,-2124,-2123,-2122,-2121,-2120,-2117,-2116,-2115,-2114,-2113,-2110,-2109,-2108,-2107,-2103,-2102,-2101,-2100,-2099,-2096,-2095,-2094,-2093,-2092,-2089,-2088,-2087,-2086,-2085,-2082,-2081,-2080,-2079,-2078,-2075,-2074,-2073,-2072,-2071,-2068,-2067,-2066,-2065,-2064,-2061,-2060,-2059,-2058,-2057,-2054,-2053,-2052,-2051,-2050,-2047,-2046,-2045,-2044,-2040,-2039,-2038,-2037,-2036,-2033,-2032,-2031,-2030,-2029,-2026,-2025,-2024,-2023,-2022,-2019,-2018,-2017,-2016,-2015,-2012,-2011,-2010,-2009,-2005,-2004,-2003,-2002,-2001,-1998,-1997,-1996,-1995,-1994,-1991,-1990,-1989,-1988,-1987,-1984,-1983,-1982,-1981,-1980,-1977,-1976,-1975,-1974,-1973,-1970,-1969,-1968,-1967,-1966,-1963,-1962,-1961,-1960,-1959,-1956,-1955,-1954,-1953,-1952,-1949,-1948,-1947,-1946,-1945,-1941,-1940,-1939,-1938,-1935,-1934,-1933,-1932,-1931,-1928,-1927,-1926,-1925,-1924,-1921,-1920,-1919,-1918,-1917,-1914,-1913,-1912,-1911,-1910,-1907,-1906,-1905,-1904,-1903,-1900,-1899,-1898,-1897,-1896,-1893,-1892,-1891,-1890,-1889,-1886,-1884,-1883,-1882,-1879,-1878,-1877,-1876,-1875,-1872,-1871,-1870,-1869,-1868,-1865,-1864,-1863,-1861,-1858,-1857,-1856,-1855,-1854,-1851,-1850,-1849,-1848,-1847,-1844,-1843,-1842,-1841,-1840,-1837,-1836,-1835,-1834,-1830,-1829,-1828,-1827,-1823,-1822,-1821,-1820,-1819,-1816,-1815,-1814,-1813,-1812,-1809,-1808,-1807,-1806,-1805,-1802,-1801,-1800,-1799,-1798,-1795,-1794,-1793,-1792,-1791,-1788,-1787,-1786,-1785,-1784,-1781,-1780,-1779,-1778,-1777,-1773,-1772,-1771,-1770,-1767,-1766,-1765,-1764,-1763,-1760,-1759,-1758,-1757,-1756,-1753,-1752,-1751,-1750,-1749,-1746,-1745,-1744,-1743,-1742,-1739,-1738,-1737,-1736,-1735,-1732,-1731,-1730,-1729,-1728,-1725,-1724,-1723,-1722,-1718,-1717,-1716,-1715,-1714,-1711,-1710,-1709,-1708,-1707,-1704,-1703,-1702,-1701,-1700,-1697,-1696,-1695,-1694,-1693,-1690,-1689,-1688,-1687,-1686,-1683,-1682,-1681,-1680,-1679,-1675,-1674,-1673,-1672,-1669,-1668,-1667,-1666,-1665,-1662,-1661,-1660,-1659,-1658,-1655,-1654,-1653,-1652,-1651,-1648,-1647,-1646,-1645,-1644,-1640,-1639,-1638,-1637,-1634,-1633,-1632,-1631,-1630,-1627,-1626,-1625,-1624,-1623,-1620,-1619,-1618,-1617,-1616,-1613,-1612,-1611,-1610,-1609,-1606,-1605,-1604,-1603,-1602,-1599,-1598,-1597,-1596,-1595,-1592,-1591,-1590,-1589,-1588,-1585,-1584,-1583,-1582,-1581,-1577,-1576,-1575,-1574,-1571,-1570,-1569,-1568,-1567,-1564,-1563,-1562,-1561,-1560,-1557,-1556,-1555,-1554,-1553,-1550,-1549,-1548,-1547,-1546,-1543,-1542,-1541,-1540,-1539,-1536,-1535,-1534,-1533,-1532,-1529,-1528,-1527,-1526,-1525,-1522,-1520,-1519,-1518,-1515,-1514,-1513,-1512,-1511,-1508,-1507,-1506,-1505,-1504,-1501,-1500,-1499,-1497,-1494,-1493,-1492,-1491,-1490,-1487,-1486,-1485,-1484,-1483,-1480,-1479,-1478,-1477,-1476,-1473,-1472,-1471,-1470,-1466,-1465,-1464,-1463,-1462,-1459,-1458,-1457,-1456,-1455,-1452,-1451,-1450,-1449,-1448,-1445,-1444,-1443,-1442,-1441,-1438,-1437,-1436,-1435,-1434,-1431,-1430,-1429,-1428,-1427,-1424,-1423,-1422,-1421,-1420,-1417,-1416,-1415,-1414,-1413,-1410,-1408,-1407,-1406,-1403,-1402,-1401,-1400,-1399,-1396,-1395,-1394,-1393,-1392,-1389,-1388,-1387,-1386,-1385,-1382,-1381,-1380,-1379,-1378,-1375,-1374,-1373,-1372,-1371,-1368,-1367,-1366,-1365,-1361,-1360,-1359,-1358,-1357,-1354,-1353,-1352,-1351,-1350,-1347,-1346,-1345,-1344,-1343,-1340,-1339,-1338,-1337,-1336,-1333,-1332,-1331,-1330,-1329,-1326,-1325,-1324,-1323,-1322,-1319,-1318,-1317,-1316,-1315,-1311,-1310,-1309,-1308,-1305,-1304,-1303,-1302,-1301,-1298,-1297,-1296,-1295,-1294,-1291,-1290,-1289,-1288,-1287,-1284,-1283,-1282,-1281,-1280,-1276,-1275,-1274,-1273,-1270,-1269,-1268,-1267,-1266,-1263,-1262,-1261,-1260,-1259,-1256,-1255,-1254,-1253,-1252,-1249,-1248,-1247,-1246,-1245,-1242,-1241,-1240,-1239,-1238,-1235,-1234,-1233,-1232,-1231,-1228,-1227,-1226,-1225,-1224,-1221,-1220,-1219,-1218,-1217,-1213,-1212,-1211,-1210,-1207,-1206,-1205,-1204,-1203,-1200,-1199,-1198,-1197,-1196,-1193,-1192,-1191,-1190,-1189,-1186,-1185,-1184,-1183,-1182,-1179,-1178,-1177,-1176,-1175,-1172,-1171,-1170,-1169,-1168,-1165,-1164,-1163,-1162,-1161,-1158,-1157,-1156,-1155,-1154,-1151,-1149,-1148,-1147,-1144,-1143,-1142,-1141,-1140,-1137,-1136,-1135,-1133,-1130,-1129,-1128,-1127,-1126,-1123,-1122,-1121,-1120,-1119,-1116,-1115,-1114,-1113,-1112,-1109,-1108,-1107,-1106,-1105,-1101,-1100,-1099,-1098,-1094,-1093,-1092,-1091,-1088,-1087,-1086,-1085,-1084,-1081,-1080,-1079,-1078,-1077,-1074,-1073,-1072,-1071,-1070,-1067,-1066,-1065,-1064,-1063,-1060,-1059,-1058,-1057,-1056,-1053,-1052,-1051,-1050,-1049,-1046,-1045,-1043,-1042,-1039,-1038,-1037,-1036,-1035,-1032,-1031,-1030,-1029,-1028,-1025,-1024,-1023,-1022,-1021,-1018,-1017,-1016,-1015,-1011,-1010,-1009,-1008,-1007,-1004,-1003,-1002,-1001,-1000,-997,-996,-995,-994,-993,-990,-989,-988,-987,-986,-983,-982,-981,-980,-979,-976,-975,-974,-973,-972,-969,-968,-967,-966,-965,-962,-961,-960,-959,-958,-955,-954,-953,-952,-951,-948,-946,-945,-944,-941,-940,-939,-938,-937,-934,-933,-932,-931,-930,-927,-926,-925,-924,-923,-920,-919,-918,-917,-916,-913,-911,-910,-909,-906,-905,-904,-903,-902,-899,-898,-897,-896,-895,-892,-891,-890,-889,-888,-885,-884,-883,-882,-881,-878,-877,-876,-875,-874,-871,-870,-869,-868,-867,-864,-863,-862,-861,-860,-857,-856,-855,-854,-853,-849,-848,-847,-846,-843,-842,-841,-840,-839,-836,-835,-834,-833,-832,-829,-828,-827,-826,-825,-822,-821,-820,-819,-818,-815,-814,-813,-812,-811,-808,-807,-806,-805,-804,-801,-800,-799,-798,-797,-794,-793,-792,-791,-790,-787,-785,-784,-783,-780,-779,-778,-777,-776,-773,-772,-771,-769,-766,-765,-764,-763,-762,-759,-758,-757,-756,-755,-752,-751,-750,-749,-748,-745,-744,-743,-742,-741,-737,-736,-735,-734,-730,-729,-728,-727,-724,-723,-722,-721,-720,-717,-716,-715,-714,-713,-710,-709,-708,-707,-706,-703,-702,-701,-700,-699,-696,-695,-694,-693,-692,-688,-687,-686,-685,-682,-681,-680,-678,-675,-674,-673,-672,-671,-668,-667,-666,-665,-664,-661,-660,-659,-658,-657,-654,-653,-652,-651,-650,-647,-646,-645,-644,-643,-640,-639,-638,-637,-636,-633,-631,-630,-626,-625,-624,-623,-622,-619,-618,-617,-616,-615,-612,-611,-610,-609,-608,-605,-604,-603,-602,-601,-598,-597,-596,-595,-594,-591,-590,-589,-588,-587,-584,-583,-582,-580,-577,-576,-575,-574,-573,-570,-569,-567,-566,-563,-562,-560,-559,-556,-555,-553,-552,-549,-548,-547,-542,-541,-539,-538,-535,-534,-532,-531,-528,-527,-525,-524,-521,-520,-518,-517,-514,-513,-511,-510,-507,-506,-504,-503,-500,-499,-497,-496,-493,-492,-490,-489,-485,-484,-483,-482,-479,-478,-476,-475,-472,-471,-469,-468,-465,-464,-462,-461,-458,-457,-455,-454,-451,-450,-448,-447,-444,-443,-441,-440,-437,-436,-434,-433,-430,-429,-427,-426,-423,-421,-420,-419,-415,-414,-413,-412,-409,-408,-406,-405,-402,-401,-400,-398,-395,-394,-392,-391,-388,-387,-385,-384,-381,-380,-378,-377,-374,-373,-371,-370,-367,-366,-364,-363,-360,-359,-358,-357,-356,-353,-352,-351,-350,-349,-346,-345,-344,-343,-342,-339,-338,-337,-336,-335,-332,-331,-330,-329,-328,-324,-323,-322,-321,-318,-317,-316,-315,-311,-310,-309,-308,-307,-304,-303,-302,-301,-300,-297,-296,-295,-294,-293,-290,-289,-288,-287,-286,-283,-282,-281,-280,-279,-275,-274,-273,-269,-268,-267,-266,-265,-262,-261,-260,-259,-258,-255,-254,-253,-252,-251,-248,-247,-246,-245,-244,-241,-240,-239,-238,-237,-234,-233,-232,-231,-230,-227,-226,-225,-224,-223,-220,-219,-218,-217,-213,-212,-211,-210,-209,-206,-205,-204,-203,-202,-199,-198,-197,-196,-195,-192,-191,-190,-189,-188,-185,-184,-183,-182,-178,-177,-176,-175,-174,-171,-170,-169,-168,-167,-163,-162,-161,-160,-157,-156,-155,-154,-153,-150,-149,-148,-147,-146,-143,-142,-141,-140,-139,-136,-135,-134,-133,-132,-129,-128,-127,-126,-125,-121,-120,-119,-118,-115,-114,-113,-112,-111,-108,-107,-106,-105,-104,-101,-100,-99,-98,-97,-94,-93,-92,-91,-90,-87,-86,-85,-84,-83,-80,-79,-78,-77,-76,-73,-72,-71,-70,-69,-66,-65,-64,-63,-62,-59,-58,-57,-56,-55,-52,-51,-50,-49,-48,-45,-44,-43,-42,-41,-38,-37,-36,-34,-31,-30,-29,-28,-27,-24,-23,-22,-21,-20,-17,-16,-15,-14,-13,-10,-9,-8,-6,-3,-2,-1,1,4,5,6,7,8,11,12,13,14,15,18,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,382,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,456,459,460,461,462,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,746,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,823,824,825,826,827,830,831,832,833,834,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,900,901,902,903,904,907,908,909,910,911,914,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1110,1111,1112,1113,1114,1117,1118,1119,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1264,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1279,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1453,1455,1456,1457,1460,1462,1463,1464,1467,1468,1469,1470,1471,1474,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1548,1551,1552,1553,1554,1555,1558,1559,1560,1561,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1630,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1845,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1933,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1995,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2209,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2335,2336,2337,2338,2339,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2360,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492,2493,2496,2498,2499,2500,2503,2504,2505,2506,2507,2510,2511,2512,2513,2514,2517,2518,2519,2521,2524,2525,2526,2527,2528,2531,2532,2533,2534,2535,2538,2539,2540,2541,2542,2545,2546,2547,2548,2552,2553,2554,2555,2556,2559,2560,2561,2562,2563,2566,2567,2568,2569,2570,2573,2574,2575,2576,2577,2580,2581,2582,2583,2584,2587,2588,2589,2590,2591,2594,2595,2596,2597,2598,2601,2602,2603,2604,2605,2609,2610,2611,2612,2615,2616,2617,2618,2619,2622,2623,2624,2625,2626,2629,2630,2631,2632,2633,2636,2637,2638,2639,2640,2643,2644,2645,2646,2647,2650,2651,2652,2653,2657,2658,2659,2660,2661,2664,2665,2666,2667,2668,2671,2672,2673,2674,2675,2678,2679,2680,2681,2682,2685,2686,2687,2688,2689,2692,2693,2694,2695,2696,2699,2700,2701,2702,2703,2707,2708,2709,2710,2713,2714,2715,2716,2717,2720,2721,2722,2723,2724,2727,2728,2729,2730,2731,2734,2735,2736,2737,2738,2742,2743,2744,2745,2748,2749,2750,2752,2755,2756,2757,2758,2759,2762,2763,2764,2765,2766,2769,2770,2771,2772,2773,2776,2777,2778,2779,2780,2783,2784,2785,2786,2787,2790,2791,2792,2793,2794,2797,2798,2799,2800,2801,2805,2806,2807,2808,2811,2812,2813,2814,2815,2818,2819,2820,2821,2822,2825,2826,2827,2828,2829,2832,2833,2834,2835,2836,2839,2840,2841,2842,2843,2846,2847,2848,2849,2850,2853,2854,2855,2856,2857,2860,2861,2862,2863,2864,2867,2868,2869,2870,2871,2874,2875,2876,2877,2878,2881,2882,2883,2885,2888,2889,2890,2891,2892,2895,2896,2897,2898,2899,2902,2903,2904,2905,2906,2909,2910,2911,2912,2913,2917,2918,2919,2920,2924,2925,2926,2927,2930,2931,2932,2933,2934,2937,2938,2939,2940,2941,2944,2945,2946,2947,2948,2951,2952,2953,2954,2955,2958,2959,2960,2961,2962,2965,2966,2967,2968,2969,2973,2974,2975,2976,2979,2980,2981,2982,2983,2986,2987,2988,2989,2990,2993,2994,2995,2996,2997,3000,3001,3002,3003,3007,3008,3009,3010,3011,3014,3015,3016,3017,3018,3021,3022,3023,3024,3025,3028,3029,3030,3031,3032,3035,3036,3037,3038,3039,3042,3043,3044,3045,3046,3049,3050,3051,3052,3053,3056,3057,3058,3059,3060,3063,3064,3065,3066,3067,3071,3072,3073,3074,3077,3078,3079,3080,3081,3084,3085,3086,3087,3088,3091,3092,3093,3094,3095,3098,3099,3100,3101,3102,3105,3107,3108,3109,3112,3113,3114,3115,3116,3119,3120,3121,3122,3123,3126,3127,3128,3129,3130,3133,3134,3135,3136,3137,3140,3141,3142,3143,3144,3147,3148,3149,3150,3151,3154,3155,3156,3157,3158,3161,3162,3163,3164,3165,3169,3170,3171,3172,3175,3176,3177,3178,3179,3182,3183,3184,3185,3186,3189,3190,3191,3192,3193,3196,3197,3198,3199,3200,3203,3204,3205,3206,3207,3210,3211,3212,3213,3214,3217,3218,3219,3220,3221,3224,3225,3226,3227,3228,3231,3232,3233,3234,3235,3238,3239,3240,3241,3242,3245,3246,3247,3249,3252,3253,3254,3255,3256,3259,3260,3261,3262,3263,3266,3267,3268,3269,3270,3273,3274,3275,3276,3277,3281,3282,3283,3284,3288,3289,3290,3291,3294,3295,3296,3297,3298,3301,3302,3303,3304,3305,3308,3309,3310,3311,3312,3315,3316,3317,3318,3319,3322,3323,3324,3325,3326,3329,3330,3331,3332,3333,3337,3338,3339,3340,3343,3344,3345,3346,3347,3350,3351,3352,3353,3354,3357,3358,3359,3360,3361,3364,3365,3366,3367,3368,3371,3372,3373,3374,3375,3378,3379,3380,3381,3382,3385,3386,3387,3388,3392,3393,3394,3395,3396,3399,3400,3401,3402,3403,3406,3407,3408,3409,3410,3413,3414,3415,3416,3417,3420,3421,3422,3423,3424,3427,3428,3429,3430,3431,3435,3436,3437,3438,3441,3442,3443,3444,3445,3448,3449,3450,3451,3452,3455,3456,3457,3458,3459,3462,3463,3464,3465,3466,3469,3470,3472,3473,3476,3477,3478,3479,3480,3483,3484,3485,3486,3487,3490,3491,3492,3493,3494,3497,3498,3499,3500,3501,3504,3505,3506,3507,3508,3511,3512,3513,3514,3515,3518,3519,3520,3521,3522,3525,3526,3527,3528,3529,3533,3534,3535,3536,3539,3540,3541,3542,3543,3546,3547,3548,3549,3550,3553,3554,3555,3556,3557,3560,3561,3562,3563,3564,3567,3568,3569,3570,3571,3574,3575,3576,3577,3578,3581,3582,3583,3584,3585,3588,3589,3590,3591,3592,3595,3596,3597,3598,3599,3602,3603,3604,3605,3606,3609,3610,3611,3613,3616,3617,3618,3619,3620,3623,3624,3625,3626,3627,3630,3631,3632,3633,3634,3637,3638,3639,3640,3641,3644,3646,3647,3648,3651,3653,3654,3655,3658,3659,3660,3661,3662,3665,3666,3667,3668,3669,3672,3673,3674,3675,3676,3679,3680,3681,3682,3683,3686,3687,3688,3689,3690,3693,3694,3695,3696,3697,3701,3702,3703,3704,3707,3708,3709,3710,3711,3714,3715,3716,3717,3718,3721,3722,3723,3724,3725,3728,3729,3730,3731,3732,3735,3736,3737,3738,3739,3742,3743,3744,3745,3749,3750,3751,3752,3753,3756,3757,3758,3759,3760,3763,3764,3765,3766,3767,3770,3771,3772,3773,3774,3777,3778,3779,3780,3781,3784,3785,3786,3787,3788,3791,3792,3793,3794,3795,3799,3800,3801,3802,3805,3806,3807,3808,3809,3812,3813,3814,3815,3816,3819,3820,3821,3822,3823,3826,3827,3828,3829,3830,3833,3834,3835,3836,3840,3841,3842,3843,3844,3847,3848,3849,3850,3851,3854,3855,3856,3857,3858,3861,3862,3863,3864,3865,3868,3869,3870,3871,3872,3875,3876,3877,3878,3879,3882,3883,3884,3885,3886,3889,3890,3891,3892,3893,3897,3898,3899,3900,3903,3904,3905,3906,3907,3910,3911,3912,3913,3914,3917,3918,3919,3920,3921,3924,3925,3926,3927,3928,3931,3932,3933,3934,3935,3938,3939,3940,3941,3942,3945,3946,3947,3948,3949,3952,3953,3954,3955,3956,3959,3961,3962,3963,3966,3967,3968,3969,3970,3973,3974,3975,3976,3977,3980,3981,3982,3984,3987,3988,3989,3990,3991,3994,3995,3996,3997,3998,4001,4002,4003,4004,4005,4008,4009,4010,4012,4015,4016,4017,4019,4022,4023,4024,4025,4026,4029,4030,4031,4032,4033,4036,4037,4038,4039,4040,4043,4044,4045,4046,4047,4050,4051,4052,4053,4054,4057,4058,4059,4060,4061,4065,4066,4067,4068,4071,4072,4073,4074,4075,4078,4079,4080,4081,4082,4085,4086,4087,4088,4089,4092,4093,4094,4095,4096,4099,4100,4101,4102,4103,4106,4107,4108,4109,4110,4113,4114,4115,4116,4117,4120,4121,4122,4123,4127,4128,4129,4130,4131,4134,4135,4136,4137,4138,4141,4142,4143,4144,4145,4148,4149,4150,4151,4152,4155,4156,4157,4158,4159,4163,4164,4165,4166,4169,4170,4171,4172,4173,4176,4177,4178,4179,4180,4183,4184,4185,4186,4187,4190,4191,4192,4193,4194,4197,4198,4199,4200,4204,4205,4206,4207,4208,4211,4212,4213,4214,4215,4218,4219,4220,4221,4222,4225,4226,4227,4228,4229,4232,4233,4234,4235,4236,4239,4240,4241,4242,4243,4246,4247,4248,4249,4250,4253,4254,4255,4256,4257,4260,4261,4262,4263,4264,4268,4269,4270,4271,4274,4275,4276,4277,4278,4281,4282,4283,4284,4285,4288,4289,4290,4291,4292,4295,4296,4297,4298,4299,4302,4303,4304,4305,4306,4309,4310,4311,4312,4313,4316,4317,4318,4319,4320,4323,4324,4325,4326,4327,4330,4331,4332,4333,4334,4337,4338,4339,4340,4341,4344,4345,4346,4348,4351,4352,4353,4354,4355,4358,4359,4360,4361,4362,4365,4366,4367,4368,4369,4372,4373,4374,4375,4379,4380,4381,4382,4386,4387,4388,4389,4390,4393,4394,4395,4396,4397,4400,4401,4402,4403,4404,4407,4408,4409,4410,4411,4414,4415,4416,4417,4418,4421,4422,4423,4424,4425,4429,4430,4431,4432,4435,4436,4437,4438,4439,4442,4443,4444,4445,4446,4449,4450,4451,4452,4453,4456,4457,4458,4459,4460,4463,4464,4465,4466,4467,4470,4471,4472,4473,4474,4477,4478,4479,4480,4484,4485,4486,4487,4488,4491,4492,4493,4494,4495,4498,4499,4500,4501,4502,4505,4506,4507,4508,4509,4512,4513,4514,4515,4516,4519,4520,4521,4522,4523,4526,4527,4528,4529,4530,4534,4535,4536,4537,4540,4541,4542,4543,4544,4547,4548,4549,4550,4551,4554,4555,4556,4557,4558,4561,4562,4563,4564,4565,4569,4570,4571,4572,4575,4576,4577,4578,4579,4582,4583,4584,4585,4586,4589,4590,4591,4592,4593,4596,4597,4598,4599,4600,4603,4604,4605,4606,4607,4610,4611,4612,4613,4614,4617,4618,4619,4620,4621,4624,4625,4626,4627,4628,4632,4633,4634,4635,4638,4639,4640,4641,4642,4645,4646,4647,4648,4649,4652,4653,4654,4655,4656,4659,4660,4661,4662,4663,4666,4667,4668,4669,4670,4673,4674,4675,4676,4677,4680,4681,4682,4683,4684,4687,4688,4689,4690,4691,4694,4695,4696,4697,4698,4701,4702,4703,4704,4705,4708,4709,4710,4712,4715,4716,4717,4718,4719,4722,4723,4724,4725,4726,4729,4730,4731,4732,4733,4736,4737,4738,4739,4743,4744,4745,4746,4747,4750,4751,4752,4753,4754,4757,4758,4759,4760,4761,4764,4765,4766,4767,4768,4771,4772,4773,4774,4775,4778,4779,4780,4781,4782,4785,4786,4787,4788,4789,4792,4793,4794,4795,4796,4800,4801,4802,4803,4806,4807,4808,4809,4810,4813,4814,4815,4816,4817,4820,4821,4822,4823,4824,4827,4828,4829,4830,4831,4834,4835,4836,4837,4841,4842,4843,4844,4845,4848,4849,4850,4851,4852,4855,4856,4857,4858,4859,4862,4863,4864,4865,4866,4869,4870,4871,4872,4873,4876,4877,4878,4879,4880,4883,4884,4885,4886,4887,4890,4891,4892,4893,4894,4898,4899,4900,4901,4904,4905,4906,4907,4908,4911,4912,4913,4914,4915,4918,4919,4920,4921,4922,4925,4926,4927,4928,4929,4933,4934,4935,4936,4939,4940,4941,4942,4943,4946,4947,4948,4949,4950,4953,4954,4955,4956,4957,4960,4961,4962,4963,4964,4967,4968,4969,4970,4971,4974,4975,4976,4977,4978,4981,4982,4983,4984,4985,4988,4989,4990,4991,4992,4996,4997,4998,4999,5002,5003,5004,5005,5006,5009,5010,5011,5012,5013,5016,5017,5018,5019,5020,5023,5024,5025,5026,5027,5030,5031,5032,5033,5034,5037,5038,5039,5040,5041,5044,5045,5046,5047,5048,5051,5052,5053,5054,5055,5058,5059,5060,5061,5062,5065,5066,5067,5068,5069,5072,5073,5074,5076,5079,5080,5081,5082,5083,5086,5087,5088,5089,5090,5093,5094,5095,5096,5097,5100,5101,5102,5103,5104,5108,5109,5110,5111,5115,5116,5117,5118,5121,5122,5123,5124,5125,5128,5129,5130,5131,5132,5135,5136,5137,5138,5139,5142,5143,5144,5145,5146,5149,5150,5151,5152,5153,5156,5157,5158,5159,5160,5164,5165,5166,5167,5170,5171,5172,5173,5174,5177,5178,5179,5180,5181,5184,5185,5186,5187,5188,5191,5192,5193,5194,5195,5198,5199,5200,5201,5202,5205,5206,5207,5208,5209,5212,5213,5214,5215,5216,5219,5220,5221,5222,5226,5227,5228,5229,5230,5233,5234,5235,5236,5237,5240,5241,5242,5243,5244,5247,5248,5249,5250,5251,5254,5255,5256,5257,5258,5262,5263,5264,5265,5268,5269,5270,5271,5272,5275,5276,5277,5278,5279,5282,5283,5284,5285,5286,5289,5290,5291,5292,5293,5296,5297,5299,5300,5303,5304,5305,5306,5307,5310,5311,5312,5313,5314,5317,5318,5319,5320,5321,5324,5325,5326,5327,5328,5331,5332,5333,5334,5335,5338,5339,5340,5341,5342,5345,5346,5347,5348,5349,5352,5353,5354,5355,5356,5360,5361,5362,5363,5366,5367,5368,5369,5370,5373,5374,5375,5376,5377,5380,5381,5382,5383,5384,5387,5388,5389,5390,5391,5394,5395,5396,5397,5398,5401,5402,5403,5404,5405,5408,5409,5410,5411,5412,5415,5416,5417,5418,5419,5422,5423,5424,5425,5426,5429,5430,5431,5432,5433,5436,5437,5438,5440,5443,5444,5445,5446,5447,5450,5451,5452,5453,5454,5457,5458,5459,5460,5461,5464,5465,5466,5467,5468,5471,5473,5474,5475,5478,5480,5481,5482,5485,5486,5487,5488,5489,5492,5493,5494,5495,5496,5499,5500,5501,5502,5503,5506,5507,5508,5509,5510,5513,5514,5515,5516,5517,5520,5521,5522,5523,5524,5528,5529,5530,5531,5534,5535,5536,5537,5538,5541,5542,5543,5544,5545,5548,5549,5550,5551,5552,5555,5556,5557,5558,5559,5562,5563,5564,5565,5566,5569,5570,5571,5572,5576,5577,5578,5579,5580,5583,5584,5585,5586,5587,5590,5591,5592,5593,5594,5597,5598,5599,5600,5601,5604,5605,5606,5607,5608,5611,5612,5613,5614,5615,5618,5619,5620,5621,5622,5626,5627,5628,5629,5632,5633,5634,5635,5636,5639,5640,5641,5642,5643,5646,5647,5648,5649,5650,5653,5654,5655,5656,5657,5660,5661,5662,5664,5667,5668,5669,5670,5671,5674,5675,5676,5677,5678,5681,5682,5683,5684,5685,5688,5689,5690,5691,5692,5695,5696,5697,5698,5699,5702,5703,5704,5705,5706,5709,5710,5711,5712,5713,5716,5717,5718,5719,5720,5724,5725,5726,5727,5730,5731,5732,5733,5734,5737,5738,5739,5740,5741,5744,5745,5746,5747,5751,5752,5753,5754,5755,5758,5759,5760,5761,5762,5765,5766,5767,5768,5769,5772,5773,5774,5775,5776,5779,5780,5781,5782,5783,5786,5787,5788,5789,5790,5793,5794,5795,5796,5797,5800,5801,5802,5803,5804,5807,5808,5809,5811,5814,5815,5816,5817,5818,5821,5822,5823,5824,5825,5828,5829,5830,5831,5832,5835,5836,5838,5839,5842,5843,5845,5846,5849,5850,5851,5852,5853,5856,5857,5858,5859,5860,5863,5864,5865,5866,5867,5870,5871,5872,5873,5874,5877,5878,5879,5880,5881,5884,5885,5886,5887,5888,5892,5893,5894,5895,5898,5899,5900,5901,5902,5905,5906,5907,5908,5909,5912,5913,5914,5915,5916,5919,5920,5921,5922,5923,5926,5927,5928,5929,5933,5934,5935,5936,5937,5940,5941,5942,5943,5944,5947,5948,5949,5950,5951,5954,5955,5956,5957,5958,5961,5962,5963,5964,5965,5968,5969,5970,5971,5972,5975,5976,5977,5978,5979,5982,5983,5984,5985,5986,5990,5991,5992,5993,5996,5997,5998,5999,6000,6003,6004,6005,6006,6007,6010,6011,6012,6013,6014,6017,6018,6019,6020,6021,6024,6025,6026,6027,6031,6032,6033,6034,6035,6038,6039,6040,6041,6042,6045,6046,6047,6048,6049,6052,6053,6054,6055,6056,6059,6060,6061,6062,6063,6066,6067,6068,6069,6070,6073,6074,6075,6076,6077,6080,6081,6082,6083,6084,6088,6089,6090,6091,6094,6095,6096,6097,6098,6101,6102,6103,6104,6105,6108,6109,6110,6111,6112,6115,6116,6117,6118,6119,6122,6123,6124,6125,6126,6129,6130,6131,6132,6133,6136,6137,6138,6139,6140,6143,6144,6145,6146,6147,6150,6151,6152,6153,6154,6157,6158,6159,6160,6161,6164,6165,6166,6167,6168,6171,6172,6173,6175,6178,6179,6180,6181,6182,6185,6186,6187,6188,6189,6192,6193,6194,6195,6196,6199,6200,6201,6203,6206,6207,6208,6210,6213,6214,6215,6216,6217,6220,6221,6222,6223,6224,6227,6228,6229,6230,6231,6234,6235,6236,6237,6238,6241,6242,6243,6244,6245,6248,6249,6250,6251,6252,6256,6257,6258,6259,6262,6263,6264,6265,6266,6269,6270,6271,6272,6273,6276,6277,6278,6279,6280,6283,6284,6285,6286,6287,6290,6291,6292,6293,6294,6297,6298,6299,6300,6301,6304,6305,6306,6307,6308,6311,6312,6313,6314,6318,6319,6320,6321,6322,6325,6326,6327,6328,6329,6332,6333,6334,6335,6336,6339,6340,6341,6342,6343,6346,6347,6348,6349,6350,6354,6355,6356,6357,6360,6361,6362,6363,6364,6367,6368,6369,6370,6371,6374,6375,6376,6377,6378,6381,6382,6383,6384,6385,6388,6389,6390,6391,6395,6396,6397,6398,6399,6402,6403,6404,6405,6406,6409,6410,6411,6412,6413,6416,6417,6418,6419,6420,6423,6424,6425,6426,6427,6430,6431,6432,6433,6434,6437,6438,6439,6440,6441,6444,6445,6446,6447,6448,6451,6452,6453,6454,6455,6459,6460,6461,6462,6465,6466,6467,6468,6469,6472,6473,6474,6475,6476,6479,6480,6481,6482,6483,6486,6487,6488,6489,6490,6493,6494,6495,6496,6497,6500,6501,6502,6503,6504,6507,6508,6509,6510,6511,6514,6515,6516,6517,6518,6521,6522,6523,6524,6525,6528,6529,6530,6531,6532,6535,6536,6537,6539,6542,6543,6544,6545,6546,6549,6550,6551,6552,6553,6556,6557,6558,6559,6560,6563,6564,6565,6566,6570,6571,6572,6573,6577,6578,6579,6580,6581,6584,6585,6586,6587,6588,6591,6592,6593,6594,6595,6598,6599,6600,6601,6602,6605,6606,6607,6608,6609,6612,6613,6614,6615,6616,6620,6621,6622,6623,6626,6627,6628,6629,6630,6633,6634,6635,6636,6637,6640,6641,6642,6643,6644,6647,6648,6649,6650,6651,6654,6655,6656,6657,6658,6661,6662,6663,6664,6668,6669,6670,6671,6672,6675,6676,6677,6678,6679,6682,6683,6684,6685,6686,6689,6690,6691,6692,6693,6696,6697,6698,6699,6700,6703,6704,6705,6706,6707,6710,6711,6712,6713,6714,6717,6718,6719,6720,6721,6725,6726,6727,6728,6731,6732,6733,6734,6735,6738,6739,6740,6741,6742,6745,6746,6747,6748,6749,6752,6753,6754,6755,6756,6760,6761,6762,6763,6766,6767,6768,6769,6770,6773,6774,6775,6776,6777,6780,6781,6782,6783,6784,6787,6788,6789,6790,6791,6794,6795,6796,6797,6798,6801,6802,6803,6804,6805,6808,6809,6810,6811,6812,6815,6816,6817,6818,6819,6823,6824,6825,6826,6829,6830,6831,6832,6833,6836,6837,6838,6839,6840,6843,6844,6845,6846,6847,6850,6851,6852,6853,6854,6857,6858,6859,6860,6861,6864,6865,6866,6867,6868,6871,6872,6873,6874,6875,6878,6879,6880,6881,6882,6885,6886,6887,6888,6889,6892,6893,6894,6895,6896,6899,6900,6901,6903,6906,6907,6908,6909,6910,6913,6914,6915,6916,6917,6920,6921,6922,6923,6924,6927,6928,6929,6930,6931,6935,6936,6937,6938,6942,6943,6944,6945,6948,6949,6950,6951,6952,6955,6956,6957,6958,6959,6962,6963,6964,6965,6966,6969,6970,6971,6972,6973,6976,6977,6978,6979,6980,6983,6984,6985,6986,6987,6991,6992,6993,6994,6997,6998,6999,7000,7001,7004,7005,7006,7007,7008,7011,7012,7013,7014,7015,7018,7019,7020,7021,7025,7026,7027,7028,7029,7032,7033,7034,7035,7036,7039,7040,7041,7042,7043,7046,7047,7048,7049,7050,7053,7054,7055,7056,7057,7060,7061,7062,7063,7064,7067,7068,7069,7070,7071,7074,7075,7076,7077,7078,7081,7082,7083,7084,7085,7089,7090,7091,7092,7095,7096,7097,7098,7099,7102,7103,7104,7105,7106,7109,7110,7111,7112,7113,7116,7117,7118,7119,7120,7123,7125,7126,7127,7130,7131,7132,7133,7134,7137,7138,7139,7140,7141,7144,7145,7146,7147,7148,7151,7152,7153,7154,7155,7158,7159,7160,7161,7162,7165,7166,7167,7168,7169,7172,7173,7174,7175,7176,7179,7180,7181,7182,7183,7187,7188,7189,7190,7193,7194,7195,7196,7197,7200,7201,7202,7203,7204,7207,7208,7209,7210,7211,7214,7215,7216,7217,7218,7221,7222,7223,7224,7225,7228,7229,7230,7231,7232,7235,7236,7237,7238,7239,7242,7243,7244,7245,7246,7249,7250,7251,7252,7253,7256,7257,7258,7259,7260,7263,7264,7265,7267,7270,7271,7272,7273,7274,7277,7278,7279,7280,7281,7284,7285,7286,7287,7288,7291,7292,7293,7294,7295,7299,7300,7301,7302,7306,7307,7308,7309,7312,7313,7314,7315,7316,7319,7320,7321,7322,7323,7326,7327,7328,7329,7330,7333,7334,7335,7336,7337,7340,7341,7342,7343,7344,7347,7348,7349,7350,7351,7355,7356,7357,7358,7361,7362,7363,7364,7365,7368,7369,7370,7371,7372,7375,7376,7377,7378,7379,7382,7383,7384,7385,7386,7389,7390,7391,7392,7393,7396,7397,7398,7399,7400,7403,7404,7405,7406,7410,7411,7412,7413,7414,7417,7418,7419,7420,7421,7424,7425,7426,7427,7428,7431,7432,7433,7434,7435,7438,7439,7440,7441,7442,7445,7446,7447,7448,7449,7453,7454,7455,7456,7459,7460,7461,7462,7463,7466,7467,7468,7469,7470,7473,7474,7475,7476,7477,7480,7481,7482,7483,7484,7487,7488,7490,7491,7494,7495,7496,7497,7498,7501,7502,7503,7504,7505,7508,7509,7510,7511,7512,7515,7516,7517,7518,7519,7522,7523,7524,7525,7526,7529,7530,7531,7532,7533,7536,7537,7538,7539,7540,7543,7544,7545,7546,7547,7551,7552,7553,7554,7557,7558,7559,7560,7561,7564,7565,7566,7567,7568,7571,7572,7573,7574,7575,7578,7579,7580,7581,7582,7585,7586,7587,7588,7589,7592,7593,7594,7595,7596,7599,7600,7601,7602,7603,7606,7607,7608,7609,7610,7613,7614,7615,7616,7617,7620,7621,7622,7623,7624,7627,7628,7629,7631,7634,7635,7636,7637,7638,7641,7642,7643,7644,7645,7648,7649,7650,7651,7652,7655,7656,7657,7658,7659,7662,7664,7665,7666,7669,7671,7672,7673,7676,7677,7678,7679,7680,7683,7684,7685,7686,7687,7690,7691,7692,7693,7694,7697,7698,7699,7700,7701,7704,7705,7706,7707,7708,7711,7712,7713,7714,7715,7719,7720,7721,7722,7725,7726,7727,7728,7729,7732,7733,7734,7735,7736,7739,7740,7741,7742,7743,7746,7747,7748,7749,7750,7753,7754,7755,7756,7760,7761,7762,7763,7764,7767,7768,7769,7770,7771,7774,7775,7776,7777,7778,7781,7782,7783,7784,7785,7788,7789,7790,7791,7792,7795,7796,7797,7798,7799,7802,7803,7804,7805,7806,7809,7810,7811,7812,7813,7817,7818,7819,7820,7823,7824,7825,7826,7827,7830,7831,7832,7833,7834,7837,7838,7839,7840,7841,7844,7845,7846,7847,7848,7851,7852,7853,7855,7858,7859,7860,7861,7862,7865,7866,7867,7868,7869,7872,7873,7874,7875,7876,7879,7880,7881,7882,7883,7886,7887,7888,7889,7890,7893,7894,7895,7896,7897,7900,7901,7902,7903,7904,7907,7908,7909,7910,7911,7915,7916,7917,7918,7921,7922,7923,7924,7925,7928,7929,7930,7931,7932,7935,7936,7937,7938,7939,7942,7943,7944,7945,7946,7949,7950,7951,7952,7953,7956,7957,7958,7959,7960,7963,7964,7965,7966,7967,7970,7971,7972,7973,7974,7977,7978,7979,7980,7981,7984,7985,7986,7987,7988,7991,7992,7993,7994,7995,7998,7999,8000,8002,8005,8006,8007,8008,8009,8012,8013,8014,8015,8016,8019,8020,8021,8022,8023,8026,8027,8029,8030,8033,8034,8036,8037,8040,8041,8042,8043,8044,8047,8048,8049,8050,8051,8054,8055,8056,8057,8058,8061,8062,8063,8064,8065,8068,8069,8070,8071,8072,8075,8076,8077,8078,8079,8083,8084,8085,8086,8089,8090,8091,8092,8093,8096,8097,8098,8099,8100,8103,8104,8105,8106,8107,8110,8111,8112,8113,8114,8117,8118,8119,8120,8121,8124,8125,8126,8127,8128,8131,8132,8133,8134,8135,8138,8139,8140,8141,8145,8146,8147,8148,8149,8152,8153,8154,8155,8156,8159,8160,8161,8162,8163,8166,8167,8168,8169,8170,8173,8174,8175,8176,8177,8181,8182,8183,8184,8187,8188,8189,8190,8191,8194,8195,8196,8197,8198,8201,8202,8203,8204,8205,8208,8209,8210,8211,8212,8215,8216,8217,8218,8222,8223,8224,8225,8226,8229,8230,8231,8232,8233,8236,8237,8238,8239,8240,8243,8244,8245,8246,8247,8250,8251,8252,8253,8254,8257,8258,8259,8260,8261,8264,8265,8266,8267,8268,8271,8272,8273,8274,8275,8278,8279,8280,8281,8282,8286,8287,8288,8289,8292,8293,8294,8295,8296,8299,8300,8301,8302,8303,8306,8307,8308,8309,8310,8313,8314,8315,8316,8317,8320,8321,8322,8323,8324,8327,8328,8329,8330,8331,8334,8335,8336,8337,8338,8341,8342,8343,8344,8345,8348,8349,8350,8351,8352,8355,8356,8357,8358,8359,8362,8363,8364,8366,8369,8370,8371,8372,8373,8376,8377,8378,8379,8380,8383,8384,8385,8386,8387,8390,8391,8392,8393,8397,8398,8399,8400,8404,8405,8406,8407,8408,8411,8412,8413,8414,8415,8418,8419,8420,8421,8422,8425,8426,8427,8428,8429,8432,8433,8434,8435,8436,8439,8440,8441,8442,8443,8447,8448,8449,8450,8453,8454,8455,8456,8457,8460,8461,8462,8463,8464,8467,8468,8469,8470,8471,8474,8475,8476,8477,8478,8481,8482,8483,8484,8485,8488,8489,8490,8491,8492,8495,8496,8497,8498,8502,8503,8504,8505,8506,8509,8510,8511,8512,8513,8516,8517,8518,8519,8520,8523,8524,8525,8526,8527,8530,8531,8532,8533,8534,8537,8538,8539,8540,8541,8544,8545,8546,8547,8548,8552,8553,8554,8555,8558,8559,8560,8561,8562,8565,8566,8567,8568,8569,8572,8573,8574,8575,8576,8579,8580,8581,8582,8583,8587,8588,8589,8590,8593,8594,8595,8596,8597,8600,8601,8602,8603,8604,8607,8608,8609,8610,8611,8614,8615,8616,8617,8618,8621,8622,8623,8624,8625,8628,8629,8630,8631,8632,8635,8636,8637,8638,8639,8642,8643,8644,8645,8646,8650,8651,8652,8653,8656,8657,8658,8659,8660,8663,8664,8665,8666,8667,8670,8671,8672,8673,8674,8677,8678,8679,8680,8681,8684,8685,8686,8687,8688,8691,8692,8693,8694,8695,8698,8699,8700,8701,8702,8705,8706,8707,8708,8709,8712,8713,8714,8715,8716,8719,8720,8721,8722,8723,8726,8727,8728,8730,8733,8734,8735,8736,8737,8740,8741,8742,8743,8744,8747,8748,8749,8750,8751,8754,8755,8756,8757,8761,8762,8763,8764,8765,8768,8769,8770,8771,8772,8775,8776,8777,8778,8779,8782,8783,8784,8785,8786,8789,8790,8791,8792,8793,8796,8797,8798,8799,8800,8803,8804,8805,8806,8807,8810,8811,8812,8813,8814,8818,8819,8820,8821,8824,8825,8826,8827,8828,8831,8832,8833,8834,8835,8838,8839,8840,8841,8842,8845,8846,8847,8848,8849,8852,8853,8854,8855,8859,8860,8861,8862,8863,8866,8867,8868,8869,8870,8873,8874,8875,8876,8877,8880,8881,8883,8884,8887,8888,8889,8890,8891,8894,8895,8896,8897,8898,8901,8902,8903,8904,8905,8908,8909,8910,8911,8912,8916,8917,8918,8919,8922,8923,8924,8925,8926,8929,8930,8931,8932,8933,8936,8937,8938,8939,8940,8943,8944,8945,8946,8947,8951,8952,8953,8954,8957,8958,8959,8960,8961,8964,8965,8966,8967,8968,8971,8972,8973,8974,8975,8978,8979,8980,8981,8982,8985,8986,8987,8988,8989,8992,8993,8994,8995,8996,8999,9000,9001,9002,9003,9006,9007,9008,9009,9010,9014,9015,9016,9017,9020,9021,9022,9023,9024,9027,9028,9029,9030,9031,9034,9035,9036,9037,9038,9041,9042,9043,9044,9045,9048,9049,9050,9051,9052,9055,9056,9057,9058,9059,9062,9063,9064,9065,9066,9069,9070,9071,9072,9073,9076,9077,9078,9079,9080,9083,9084,9085,9086,9087,9090,9091,9092,9094,9097,9098,9099,9100,9101,9104,9105,9106,9107,9108,9111,9112,9113,9114,9115,9118,9119,9120,9121,9122,9126,9127,9128,9129,9133,9134,9135,9136,9139,9140,9141,9142,9143,9146,9147,9148,9149,9150,9153,9154,9155,9156,9157,9160,9161,9162,9163,9164,9167,9168,9169,9170,9171,9174,9175,9176,9177,9178,9182,9183,9184,9185,9188,9189,9190,9191,9192,9195,9196,9197,9198,9199,9202,9203,9204,9205,9206,9209,9210,9211,9212,9213,9216,9217,9218,9219,9220,9223,9224,9225,9226,9227,9230,9231,9232,9233,9237,9238,9239,9240,9241,9244,9245,9246,9247,9248,9251,9252,9253,9254,9255,9258,9259,9260,9261,9262,9265,9266,9267,9268,9269,9272,9273,9274,9275,9276,9280,9281,9282,9283,9286,9287,9288,9289,9290,9293,9294,9295,9296,9297,9300,9301,9302,9303,9304,9307,9308,9309,9310,9311,9314,9316,9317,9318,9321,9322,9323,9324,9325,9328,9329,9330,9331,9332,9335,9336,9337,9338,9339,9342,9343,9344,9345,9346,9349,9350,9351,9352,9353,9356,9357,9358,9359,9360,9363,9364,9365,9366,9367,9370,9371,9372,9373,9374,9378,9379,9380,9381,9384,9385,9386,9387,9388,9391,9392,9393,9394,9395,9398,9399,9400,9401,9402,9405,9406,9407,9408,9409,9412,9413,9414,9415,9416,9419,9420,9421,9422,9423,9426,9427,9428,9429,9430,9433,9434,9435,9436,9437,9440,9441,9442,9443,9444,9447,9448,9449,9450,9451,9454,9455,9456,9458,9461,9462,9463,9464,9465,9468,9469,9470,9471,9472,9475,9476,9477,9478,9479,9482,9483,9484,9485,9486,9490,9491,9492,9493,9497,9498,9499,9500,9503,9504,9505,9506,9507,9510,9511,9512,9513,9514,9517,9518,9519,9520,9521,9524,9525,9526,9527,9528,9531,9532,9533,9534,9535,9538,9539,9540,9541,9542,9546,9547,9548,9549,9552,9553,9554,9555,9556,9559,9560,9561,9562,9563,9566,9567,9568,9569,9570,9573,9574,9575,9576,9577,9580,9581,9582,9583,9584,9587,9588,9589,9590,9594,9595,9596,9597,9598,9601,9602,9603,9604,9605,9608,9609,9610,9611,9612,9615,9616,9617,9618,9619,9622,9623,9624,9625,9626,9629,9630,9631,9632,9633,9636,9637,9638,9639,9640,9644,9645,9646,9647,9650,9651,9652,9653,9654,9657,9658,9659,9660,9661,9664,9665,9666,9667,9668,9671,9672,9673,9674,9675,9678,9679,9680,9682,9685,9686,9687,9688,9689,9692,9693,9694,9695,9696,9699,9700,9701,9702,9703,9706,9707,9708,9709,9710,9713,9714,9715,9716,9717,9720,9721,9722,9723,9724,9727,9728,9729,9730,9731,9734,9735,9736,9737,9738,9742,9743,9744,9745,9748,9749,9750,9751,9752,9755,9756,9757,9758,9759,9762,9763,9764,9765,9766,9769,9770,9771,9772,9773,9776,9777,9778,9779,9780,9783,9784,9785,9786,9787,9790,9791,9792,9793,9794,9797,9798,9799,9800,9801,9804,9805,9806,9807,9808,9811,9812,9813,9814,9815,9818,9819,9820,9821,9822,9825,9826,9827,9829,9832,9833,9834,9835,9836,9839,9840,9841,9842,9843,9846,9847,9848,9849,9850,9853,9854,9856,9857,9860,9861,9863,9864,9867,9868,9869,9870,9871,9874,9875,9876,9877,9878,9881,9882,9883,9884,9885,9888,9889,9890,9891,9892,9895,9896,9897,9898,9899,9902,9903,9904,9905,9906,9910,9911,9912,9913,9916,9917,9918,9919,9920,9923,9924,9925,9926,9927,9930,9931,9932,9933,9934,9937,9938,9939,9940,9941,9944,9945,9946,9947,9951,9952,9953,9954,9955,9958,9959,9960,9961,9962,9965,9966,9967,9968,9969,9972,9973,9974,9975,9976,9979,9980,9981,9982,9983,9986,9987,9988,9989,9990,9993,9994,9995,9996,9997,10000,10001,10002,10003,10004,10008,10009,10010,10011,10014,10015,10016,10017,10018,10021,10022,10023,10024,10025,10028,10029,10030,10031,10032,10035,10036,10037,10038,10039,10042,10043,10044,10045,10049,10050,10051,10052,10053,10056,10057,10058,10059,10060,10063,10064,10065,10066,10067,10070,10071,10072,10073,10074,10077,10078,10079,10080,10081,10084,10085,10086,10087,10088,10091,10092,10093,10094,10095,10098,10099,10100,10101,10102,10106,10107,10108,10109,10112,10113,10114,10115,10116,10119,10120,10121,10122,10123,10126,10127,10128,10129,10130,10133,10134,10135,10136,10137,10140,10141,10142,10143,10144,10147,10148,10149,10150,10151,10154,10155,10156,10157,10158,10161,10162,10163,10164,10165,10168,10169,10170,10171,10172,10175,10176,10177,10178,10179,10182,10183,10184,10185,10186,10189,10190,10191,10193,10196,10197,10198,10199,10200,10203,10204,10205,10206,10207,10210,10211,10212,10213,10214,10217,10218,10219,10221,10224,10225,10226,10228,10231,10232,10233,10234,10235,10238,10239,10240,10241,10242,10246,10247,10248,10249,10252,10253,10254,10255,10256,10259,10260,10261,10262,10263,10266,10267,10268,10269,10270,10274,10275,10276,10277,10280,10281,10282,10283,10284,10287,10288,10289,10290,10291,10294,10295,10296,10297,10298,10301,10302,10303,10304,10305,10308,10309,10310,10311,10312,10315,10316,10317,10318,10319,10322,10323,10324,10325,10329,10330,10331,10332,10333,10336,10337,10338,10339,10340,10343,10344,10345,10346,10347,10350,10351,10352,10353,10354,10357,10358,10359,10360,10361,10364,10365,10366,10367,10368,10372,10373,10374,10375,10378,10379,10380,10381,10382,10385,10386,10387,10388,10389,10392,10393,10394,10395,10396,10399,10400,10401,10402,10403,10406,10407,10408,10409,10413,10414,10415,10416,10417,10420,10421,10422,10423,10424,10427,10428,10429,10430,10431,10434,10435,10436,10437,10438,10441,10442,10443,10444,10445,10448,10449,10450,10451,10452,10455,10456,10457,10458,10459,10462,10463,10464,10465,10466,10469,10470,10471,10472,10473,10477,10478,10479,10480,10483,10484,10485,10486,10487,10490,10491,10492,10493,10494,10497,10498,10499,10500,10501,10504,10505,10506,10507,10508,10511,10512,10513,10514,10515,10518,10519,10520,10521,10522,10525,10526,10527,10528,10529,10532,10533,10534,10535,10536,10539,10540,10541,10542,10543,10546,10547,10548,10549,10550,10553,10554,10555,10557,10560,10561,10562,10563,10564,10567,10568,10569,10570,10571,10574,10575,10576,10577,10578,10581,10582,10583,10584,10588,10589,10590,10591,10595,10596,10597,10598,10599,10602,10603,10604,10605,10606,10610,10611,10612,10613,10616,10617,10618,10619,10620,10623,10624,10625,10626,10627,10630,10631,10632,10633,10634,10638,10639,10640,10641,10644,10645,10646,10647,10648,10651,10652,10653,10654,10655,10658,10659,10660,10661,10662,10665,10666,10667,10668,10669,10672,10673,10674,10675,10676,10679,10680,10681,10682,10686,10687,10688,10689,10690,10693,10694,10695,10696,10697,10700,10701,10702,10703,10704,10707,10708,10709,10710,10711,10714,10715,10716,10717,10718,10721,10722,10723,10724,10725,10728,10729,10730,10731,10732,10735,10736,10737,10738,10739,10743,10744,10745,10746,10749,10750,10751,10752,10753,10756,10757,10758,10759,10760,10763,10764,10765,10766,10767,10770,10771,10772,10773,10774,10778,10779,10780,10781,10784,10785,10786,10787,10788,10791,10792,10793,10794,10795,10798,10799,10800,10801,10802,10805,10806,10807,10808,10809,10812,10813,10814,10815,10816,10819,10820,10821,10822,10823,10826,10827,10828,10829,10830,10833,10834,10835,10836,10837,10841,10842,10843,10844,10847,10848,10849,10850,10851,10854,10855,10856,10857,10858,10861,10862,10863,10864,10865,10868,10869,10870,10871,10872,10875,10876,10877,10878,10879,10882,10883,10884,10885,10886,10889,10890,10891,10892,10893,10896,10897,10898,10899,10900,10903,10904,10905,10906,10907,10910,10911,10912,10913,10914,10917,10918,10919,10921,10924,10925,10926,10927,10928,10931,10932,10933,10934,10935,10938,10939,10940,10941,10942,10945,10946,10947,10948,10952,10953,10954,10955,10956,10959,10960,10961,10962,10963,10966,10967,10968,10969,10970,10974,10975,10976,10977,10980,10981,10982,10983,10984,10987,10988,10989,10990,10991,10994,10995,10996,10997,10998,11001,11002,11003,11004,11005,11009,11010,11011,11012,11015,11016,11017,11018,11019,11022,11023,11024,11025,11026,11029,11030,11031,11032,11033,11036,11037,11038,11039,11040,11043,11044,11045,11046,11047,11050,11051,11052,11053,11054,11057,11058,11059,11060,11061,11064,11065,11066,11067,11071,11072,11073,11074,11075,11078,11079,11080,11081,11082,11085,11086,11087,11088,11089,11092,11093,11094,11095,11096,11099,11100,11101,11102,11103,11107,11108,11109,11110,11113,11114,11115,11116,11117,11120,11121,11122,11123,11124,11127,11128,11129,11130,11131,11134,11135,11136,11137,11138,11141,11143,11144,11145,11148,11149,11150,11151,11152,11155,11156,11157,11158,11159,11162,11163,11164,11165,11166,11169,11170,11171,11172,11173,11176,11177,11178,11179,11180,11183,11184,11185,11186,11187,11190,11191,11192,11193,11194,11197,11198,11199,11200,11201,11205,11206,11207,11208,11211,11212,11213,11214,11215,11218,11219,11220,11221,11222,11225,11226,11227,11228,11229,11232,11233,11234,11235,11236,11239,11240,11241,11242,11243,11246,11247,11248,11249,11250,11253,11254,11255,11256,11257,11260,11261,11262,11263,11264,11267,11268,11269,11270,11271,11274,11275,11276,11277,11278,11281,11282,11283,11285,11288,11289,11290,11291,11292,11295,11296,11297,11298,11299,11302,11303,11304,11305,11306,11309,11310,11311,11312,11313,11317,11318,11319,11320,11324,11325,11326,11327,11330,11331,11332,11333,11334,11338,11339,11340,11341,11344,11345,11346,11347,11348,11351,11352,11353,11354,11355,11358,11359,11360,11361,11362,11365,11366,11367,11368,11369,11373,11374,11375,11376,11379,11380,11381,11382,11383,11386,11387,11388,11389,11390,11393,11394,11395,11396,11397,11400,11401,11402,11403,11404,11407,11408,11409,11410,11411,11414,11415,11416,11417,11418,11421,11422,11423,11424,11428,11429,11430,11431,11432,11435,11436,11437,11438,11439,11442,11443,11444,11445,11446,11449,11450,11451,11452,11453,11456,11457,11458,11459,11460,11463,11464,11465,11466,11467,11471,11472,11473,11474,11477,11478,11479,11480,11481,11484,11485,11486,11487,11488,11491,11492,11493,11494,11495,11498,11499,11500,11501,11502,11505,11506,11508,11509,11512,11513,11514,11515,11516,11519,11520,11521,11522,11523,11526,11527,11528,11529,11530,11533,11534,11535,11536,11537,11540,11541,11542,11543,11544,11547,11548,11549,11550,11551,11554,11555,11556,11557,11558,11561,11562,11563,11564,11565,11569,11570,11571,11572,11575,11582,11583,11584,11585,11586,11589,11590,11591,11592,11593,11596,11597,11598,11599,11600,11603,11604,11605,11606,11607,11610,11611,11612,11613,11614,11617,11618,11619,11620,11621,11624,11625,11626,11627,11628,11631,11632,11633,11634,11635,11638,11639,11640,11641,11642,11645,11646,11647,11649,11652,11653,11654,11655,11656,11659,11660,11661,11662,11663,11666,11667,11668,11669,11670,11673,11674,11675,11676,11677,11680,11682,11683,11684,11687,11689,11690,11691,11694,11695,11696,11697,11698,11701,11702,11703,11704,11705,11709,11710,11711,11712,11715,11716,11717,11718,11719,11722,11723,11724,11725,11726,11729,11730,11731,11732,11733,11737,11738,11739,11740,11743,11744,11745,11746,11747,11750,11751,11752,11753,11754,11757,11758,11759,11760,11761,11764,11765,11766,11767,11768,11771,11772,11773,11774,11778,11779,11780,11781,11782,11785,11786,11787,11788,11789,11792,11793,11794,11795,11796,11799,11800,11801,11802,11803,11806,11807,11808,11809,11810,11813,11814,11815,11816,11817,11820,11821,11822,11823,11824,11827,11828,11829,11830,11831,11835,11836,11837,11838,11841,11842,11843,11844,11845,11848,11849,11850,11851,11852,11855,11856,11857,11858,11859,11862,11863,11864,11865,11866,11869,11870,11871,11873,11876,11877,11878,11879,11880,11883,11884,11885,11886,11887,11890,11891,11892,11893,11894,11897,11898,11899,11900,11901,11904,11905,11906,11907,11908,11911,11912,11913,11914,11915,11918,11919,11920,11921,11922,11925,11926,11927,11928,11929,11933,11934,11935,11936,11939,11940,11941,11942,11943,11946,11947,11948,11949,11950,11953,11954,11955,11956,11957,11960,11961,11962,11963,11964,11967,11968,11969,11970,11971,11974,11975,11976,11977,11978,11981,11982,11983,11984,11985,11988,11989,11990,11991,11992,11995,11996,11997,11998,11999,12002,12003,12004,12005,12006,12009,12010,12011,12012,12013,12016,12017,12018,12020,12023,12024,12025,12026,12027,12030,12031,12032,12033,12034,12037,12038,12039,12040,12041,12044,12045,12047,12048,12051,12052,12054,12055,12058,12059,12060,12061,12062,12065,12066,12067,12068,12069,12073,12074,12075,12076,12079,12080,12081,12082,12083,12086,12087,12088,12089,12090,12093,12094,12095,12096,12097,12101,12102,12103,12104,12107,12108,12109,12110,12111,12114,12115,12116,12117,12118,12121,12122,12123,12124,12125,12128,12129,12130,12131,12132,12135,12136,12137,12138,12139,12142,12143,12144,12145,12146,12149,12150,12151,12152,12153,12156,12157,12158,12159,12163,12164,12165,12166,12167,12170,12171,12172,12173,12174,12177,12178,12179,12180,12181,12184,12185,12186,12187,12188,12191,12192,12193,12194,12195,12199,12200,12201,12202,12205,12206,12207,12208,12209,12212,12213,12214,12215,12216,12219,12220,12221,12222,12223,12226,12227,12228,12229,12230,12233,12234,12235,12236,12240,12241,12242,12243,12244,12247,12248,12249,12250,12251,12254,12255,12256,12257,12258,12261,12262,12263,12264,12265,12268,12269,12270,12271,12272,12275,12276,12277,12278,12279,12282,12283,12284,12285,12286,12289,12290,12291,12292,12293,12297,12298,12299,12300,12303,12304,12305,12306,12307,12310,12311,12312,12313,12314,12317,12318,12319,12320,12321,12324,12325,12326,12327,12328,12331,12332,12333,12334,12335,12338,12339,12340,12341,12342,12345,12346,12347,12348,12349,12352,12353,12354,12355,12356,12359,12360,12361,12362,12363,12366,12367,12368,12369,12370,12373,12374,12375,12376,12377,12380,12381,12382,12384,12387,12388,12389,12390,12391,12394,12395,12396,12397,12398,12401,12402,12403,12404,12405,12408,12409,12410,12412,12415,12416,12417,12419,12422,12423,12424,12425,12426,12429,12430,12431,12432,12433,12437,12438,12439,12440,12443,12444,12445,12446,12447,12450,12451,12452,12453,12454,12457,12458,12459,12460,12461,12465,12466,12467,12468,12471,12472,12473,12474,12475,12478,12479,12480,12481,12482,12485,12486,12487,12488,12489,12492,12493,12494,12495,12496,12499,12500,12501,12502,12503,12506,12507,12508,12509,12510,12513,12514,12515,12516,12520,12521,12522,12523,12524,12527,12528,12529,12530,12531,12534,12535,12536,12537,12538,12541,12542,12543,12544,12545,12548,12549,12550,12551,12552,12555,12556,12557,12558,12559,12562,12563,12564,12565,12566,12570,12571,12572,12573,12576,12577,12578,12579,12583,12584,12585,12586,12587,12590,12591,12592,12593,12594,12597,12598,12599,12600,12601,12605,12606,12607,12608,12611,12612,12613,12614,12615,12618,12619,12620,12621,12622,12625,12626,12627,12628,12629,12632,12633,12634,12635,12636,12639,12640,12641,12642,12643,12646,12647,12648,12649,12650,12653,12654,12655,12656,12657,12660,12661,12662,12663,12664,12668,12669,12670,12671,12674,12675,12676,12677,12678,12681,12682,12683,12684,12685,12688,12689,12690,12691,12692,12695,12696,12697,12698,12699,12702,12703,12704,12705,12706,12709,12710,12711,12712,12713,12716,12717,12718,12719,12720,12723,12724,12725,12726,12727,12730,12731,12732,12733,12734,12737,12738,12739,12740,12741,12744,12745,12746,12748,12751,12752,12753,12754,12755,12758,12759,12760,12761,12762,12765,12766,12767,12768,12769,12772,12773,12774,12775,12779,12780,12781,12782,12783,12786,12787,12788,12789,12790,12793,12794,12795,12796,12797,12801,12802,12803,12804,12807,12808,12809,12810,12811,12814,12815,12816,12817,12818,12821,12822,12823,12824,12825,12828,12829,12830,12831,12832,12836,12837,12838,12839,12842,12843,12844,12845,12846,12849,12850,12851,12852,12853,12856,12857,12858,12859,12860,12863,12864,12865,12866,12870,12871,12872,12873,12874,12877,12878,12879,12880,12881,12884,12885,12886,12887,12888,12891,12892,12893,12894,12895,12898,12899,12900,12901,12902,12905,12906,12907,12908,12909,12912,12913,12914,12915,12916,12919,12920,12921,12922,12923,12926,12927,12928,12929,12930,12934,12935,12936,12937,12940,12941,12942,12943,12944,12947,12948,12949,12950,12951,12954,12955,12956,12957,12958,12961,12962,12963,12964,12965,12969,12970,12971,12972,12975,12976,12977,12978,12979,12982,12983,12984,12985,12986,12989,12990,12991,12992,12993,12996,12997,12998,12999,13000,13003,13004,13005,13006,13007,13010,13011,13012,13013,13014,13017,13018,13019,13020,13021,13024,13025,13026,13027,13028,13032,13033,13034,13035,13038,13039,13040,13041,13042,13045,13046,13047,13048,13049,13052,13053,13054,13055,13056,13059,13060,13061,13062,13063,13066,13067,13068,13069,13070,13073,13074,13075,13076,13077,13080,13081,13082,13083,13084,13087,13088,13089,13090,13091,13094,13095,13096,13097,13098,13101,13102,13103,13104,13105,13108,13109,13110,13112,13115,13116,13117,13118,13119,13122,13123,13124,13125,13126,13129,13130,13131,13132,13133,13136,13137,13138,13139,13140,13144,13145,13146,13147,13151,13152,13153,13154,13157,13158,13159,13160,13161,13165,13166,13167,13168,13171,13172,13173,13174,13175,13178,13179,13180,13181,13182,13185,13186,13187,13188,13189,13192,13193,13194,13195,13196,13200,13201,13202,13203,13206,13207,13208,13209,13210,13213,13214,13215,13216,13217,13220,13221,13222,13223,13224,13227,13228,13229,13230,13231,13234,13235,13236,13237,13238,13241,13242,13243,13244,13245,13248,13249,13250,13251,13255,13256,13257,13258,13259,13262,13263,13264,13265,13266,13269,13270,13271,13272,13273,13276,13277,13278,13279,13280,13283,13284,13285,13286,13287,13290,13291,13292,13293,13294,13298,13299,13300,13301,13304,13305,13306,13307,13308,13311,13312,13313,13314,13315,13318,13319,13320,13321,13322,13325,13326,13327,13328,13329,13332,13334,13335,13336,13339,13340,13341,13342,13343,13346,13347,13348,13349,13350,13353,13354,13355,13356,13357,13360,13361,13362,13363,13364,13367,13368,13369,13370,13371,13374,13375,13376,13377,13378,13381,13382,13383,13384,13385,13388,13389,13390,13391,13392,13396,13397,13398,13399,13402,13403,13404,13405,13406,13409,13410,13411,13412,13413,13416,13417,13418,13419,13420,13423,13424,13425,13426,13427,13430,13431,13432,13433,13434,13437,13438,13439,13440,13441,13444,13445,13446,13447,13448,13451,13452,13453,13454,13455,13458,13459,13460,13461,13462,13465,13466,13467,13468,13469,13472,13473,13474,13476,13479,13480,13481,13482,13483,13486,13487,13488,13489,13490,13493,13494,13495,13496,13497,13500,13501,13502,13503,13504,13508,13509,13510,13511,13516,13517,13518,13521,13522,13523,13524,13525,13529,13530,13531,13532,13535,13536,13537,13538,13539,13542,13543,13544,13545,13546,13549,13550,13551,13552,13553,13556,13557,13558,13559,13560,13564,13565,13566,13567,13570,13571,13572,13573,13574,13577,13578,13579,13580,13581,13584,13585,13586,13587,13588,13591,13592,13593,13594,13595,13598,13599,13600,13601,13602,13605,13606,13607,13608,13612,13613,13614,13615,13616,13619,13620,13621,13622,13623,13626,13627,13628,13629,13630,13633,13634,13635,13636,13637,13640,13641,13642,13643,13644,13647,13648,13649,13650,13651,13654,13655,13656,13657,13658,13662,13663,13664,13665,13668,13669,13670,13671,13672,13675,13676,13677,13678,13679,13682,13683,13684,13685,13686,13689,13690,13691,13692,13693,13696,13697,13699,13700,13703,13704,13705,13706,13707,13710,13711,13712,13713,13714,13717,13718,13719,13720,13721,13724,13725,13726,13727,13728,13731,13732,13733,13734,13735,13738,13739,13740,13741,13742,13745,13746,13747,13748,13749,13752,13753,13754,13755,13756,13760,13761,13762,13763,13766,13767,13768,13769,13770,13773,13774,13775,13776,13777,13780,13781,13782,13783,13784,13787,13788,13789,13790,13791,13794,13795,13796,13797,13798,13801,13802,13803,13804,13805,13808,13809,13810,13811,13812,13815,13816,13817,13818,13819,13822,13823,13824,13825,13826,13829,13830,13831,13832,13833,13836,13837,13838,13840,13843,13844,13845,13846,13847,13850,13851,13852,13853,13854,13857,13858,13859,13860,13861,13864,13865,13866,13867,13868,13871,13873,13874,13875,13878,13880,13881,13882,13885,13886,13887,13888,13889,13892,13893,13894,13895,13896,13900,13901,13902,13903,13906,13907,13908,13909,13910,13913,13914,13915,13916,13917,13920,13921,13922,13923,13924,13928,13929,13930,13931,13934,13935,13936,13937,13938,13941,13942,13943,13944,13945,13948,13949,13950,13951,13952,13955,13956,13957,13958,13962,13963,13964,13965,13966,13969,13970,13971,13972,13973,13976,13977,13978,13979,13980,13983,13984,13985,13986,13987,13990,13991,13992,13993,13994,13997,13998,13999,14000,14001,14004,14005,14006,14007,14008,14011,14012,14013,14014,14015,14018,14019,14020,14021,14022,14026,14027,14028,14029,14032,14033,14034,14035,14036,14039,14040,14041,14042,14043,14046,14047,14048,14049,14050,14053,14054,14055,14056,14057,14060,14061,14062,14063,14067,14068,14069,14070,14071,14074,14075,14076,14077,14078,14081,14082,14083,14084,14085,14088,14089,14090,14091,14092,14095,14096,14097,14098,14099,14102,14103,14104,14105,14106,14109,14110,14111,14112,14113,14116,14117,14118,14119,14120,14124,14125,14126,14127,14130,14131,14132,14133,14134,14137,14138,14139,14140,14141,14144,14145,14146,14147,14148,14151,14152,14153,14154,14155,14158,14159,14160,14161,14162,14165,14166,14167,14168,14169,14172,14173,14174,14175,14176,14179,14180,14181,14182,14183,14186,14187,14188,14189,14190,14193,14194,14195,14196,14197,14200,14201,14202,14203,14204,14207,14208,14209,14211,14214,14215,14216,14217,14218,14221,14222,14223,14224,14225,14228,14229,14230,14231,14232,14235,14236,14237,14239,14242,14243,14244,14246,14249,14250,14251,14252,14253,14256,14257,14258,14259,14260,14264,14265,14266,14267,14270,14271,14272,14273,14274,14277,14278,14279,14280,14281,14284,14285,14286,14287,14288,14292,14293,14294,14295,14298,14299,14300,14301,14302,14305,14306,14307,14308,14309,14312,14313,14314,14315,14316,14319,14320,14321,14322,14323,14326,14327,14328,14329,14330,14333,14334,14335,14336,14337,14340,14341,14342,14343,14347,14348,14349,14350,14351,14354,14355,14356,14357,14358,14361,14362,14363,14364,14365,14368,14369,14370,14371,14372,14375,14376,14377,14378,14379,14382,14383,14384,14385,14386,14390,14391,14392,14393,14396,14397,14398,14399,14400,14403,14404,14405,14406,14407,14410,14411,14412,14413,14414,14417,14418,14419,14420,14421,14424,14425,14426,14427,14431,14432,14433,14434,14435,14438,14439,14440,14441,14442,14445,14446,14447,14448,14449,14452,14453,14454,14455,14456,14459,14460,14461,14462,14463,14466,14467,14468,14469,14470,14473,14474,14475,14476,14477,14480,14481,14482,14483,14484,14487,14488,14489,14490,14491,14495,14496,14497,14498,14501,14502,14503,14504,14505,14508,14509,14510,14511,14512,14515,14516,14517,14518,14519,14522,14523,14524,14525,14526,14529,14530,14531,14532,14533,14536,14537,14538,14539,14540,14543,14544,14545,14546,14547,14550,14551,14552,14553,14554,14557,14558,14559,14560,14561,14564,14565,14566,14567,14568,14571,14572,14573,14575,14578,14579,14580,14581,14582,14585,14586,14587,14588,14589,14592,14593,14594,14595,14596,14599,14600,14601,14602,14606,14607,14608,14609,14613,14614,14615,14616,14617,14620,14621,14622,14623,14624,14628,14629,14630,14631,14634,14635,14636,14637,14638,14641,14642,14643,14644,14645,14648,14649,14650,14651,14652,14656,14657,14658,14659,14662,14663,14664,14665,14666,14669,14670,14671,14672,14673,14676,14677,14678,14679,14680,14683,14684,14685,14686,14687,14690,14691,14692,14693,14694,14697,14698,14699,14700,14704,14705,14706,14707,14708,14711,14712,14713,14714,14715,14718,14719,14720,14721,14722,14725,14726,14727,14728,14729,14732,14733,14734,14735,14736,14739,14740,14741,14742,14743,14746,14747,14748,14749,14750,14753,14754,14755,14756,14757,14761,14762,14763,14764,14767,14768,14769,14770,14771,14774,14775,14776,14777,14778,14781,14782,14783,14784,14785,14788,14789,14790,14791,14792,14796,14797,14798,14799,14802,14803,14804,14805,14806,14809,14810,14811,14812,14813,14816,14817,14818,14819,14820,14823,14824,14825,14826,14827,14830,14831,14832,14833,14834,14837,14838,14839,14840,14841,14844,14845,14846,14847,14848,14851,14852,14853,14854,14855,14859,14860,14861,14862,14865,14866,14867,14868,14869,14872,14873,14874,14875,14876,14879,14880,14881,14882,14883,14886,14887,14888,14889,14890,14893,14894,14895,14896,14897,14900,14901,14902,14903,14904,14907,14908,14909,14910,14911,14914,14915,14916,14917,14918,14921,14922,14923,14924,14925,14928,14929,14930,14931,14932,14935,14936,14937,14939,14942,14943,14944,14945,14946,14949,14950,14951,14952,14953,14956,14957,14958,14959,14960,14963,14964,14965,14966,14970,14971,14972,14973,14974,14977,14978,14979,14980,14981,14984,14985,14986,14987,14988,14992,14993,14994,14995,14998,14999,15000,15001,15002,15005,15006,15007,15008,15009,15012,15013,15014,15015,15016,15019,15020,15021,15022,15023,15027,15028,15029,15030,15033,15034,15035,15036,15037,15040,15041,15042,15043,15044,15047,15048,15049,15050,15051,15054,15055,15056,15057,15058,15061,15062,15063,15064,15065,15068,15069,15070,15071,15072,15075,15076,15077,15078,15079,15082,15083,15084,15085,15089,15090,15091,15092,15093,15096,15097,15098,15099,15100,15103,15104,15105,15106,15107,15110,15111,15112,15113,15114,15117,15118,15119,15120,15121,15125,15126,15127,15128,15131,15132,15133,15134,15135,15138,15139,15140,15141,15142,15145,15146,15147,15148,15149,15152,15153,15154,15155,15156,15160,15161,15162,15163,15166,15167,15168,15169,15170,15173,15174,15175,15176,15177,15180,15181,15182,15183,15184,15187,15188,15189,15190,15191,15194,15195,15196,15197,15198,15201,15202,15203,15204,15205,15208,15209,15210,15211,15212,15215,15216,15217,15218,15219,15223,15224,15225,15226,15229,15230,15231,15232,15233,15236,15237,15238,15239,15240,15243,15244,15245,15246,15247,15250,15251,15252,15253,15254,15257,15258,15259,15260,15261,15264,15265,15266,15267,15268,15271,15272,15273,15274,15275,15278,15279,15280,15281,15282,15285,15286,15287,15288,15289,15292,15293,15294,15295,15296,15299,15300,15301,15303,15306,15307,15308,15309,15310,15313,15314,15315,15316,15317,15320,15321,15322,15323,15324,15327,15328,15329,15330,15331,15335,15336,15337,15338,15342,15343,15344,15345,15348,15349,15350,15351,15352,15356,15357,15358,15359,15362,15363,15364,15365,15366,15369,15370,15371,15372,15373,15376,15377,15378,15379,15380,15383,15384,15385,15386,15387,15391,15392,15393,15394,15397,15398,15399,15400,15401,15404,15405,15406,15407,15408,15411,15412,15413,15414,15415,15418,15419,15420,15421,15422,15425,15426,15427,15428,15429,15432,15433,15434,15435,15439,15440,15441,15442,15443,15446,15447,15448,15449,15450,15453,15454,15455,15456,15457,15460,15461,15462,15463,15464,15467,15468,15469,15470,15471,15474,15475,15476,15477,15478,15481,15482,15483,15484,15485,15489,15490,15491,15492,15495,15496,15497,15498,15499,15502,15503,15504,15505,15506,15509,15510,15511,15512,15513,15516,15517,15518,15519,15520,15523,15524,15526,15527,15530,15531,15532,15533,15534,15537,15538,15539,15540,15541,15544,15545,15546,15547,15548,15551,15552,15553,15554,15555,15558,15559,15560,15561,15562,15565,15566,15567,15568,15569,15572,15573,15574,15575,15576,15579,15580,15581,15582,15583,15587,15588,15589,15590,15593,15594,15595,15596,15597,15600,15601,15602,15603,15604,15607,15608,15609,15610,15611,15614,15615,15616,15617,15618,15621,15622,15623,15624,15625,15628,15629,15630,15631,15632,15635,15636,15637,15638,15639,15644,15645,15646,15649,15650,15651,15652,15653,15656,15657,15658,15659,15660,15663,15664,15665,15667,15670,15671,15672,15673,15674,15677,15678,15679,15680,15681,15684,15685,15686,15687,15688,15691,15692,15693,15694,15695,15698,15700,15701,15702,15705,15707,15708,15709,15712,15713,15714,15715,15716,15719,15720,15721,15722,15723,15727,15728,15729,15730,15733,15734,15735,15736,15737,15740,15741,15742,15743,15744,15747,15748,15749,15750,15751,15755,15756,15757,15758,15761,15762,15763,15764,15765,15768,15769,15770,15771,15772,15775,15776,15777,15778,15779,15782,15783,15784,15785,15786,15789,15790,15791,15792,15796,15797,15798,15799,15800,15803,15804,15805,15806,15807,15810,15811,15812,15813,15814,15817,15818,15819,15820,15821,15824,15825,15826,15827,15828,15831,15832,15833,15834,15835,15838,15839,15840,15841,15842,15845,15846,15847,15848,15849,15853,15854,15855,15856,15859,15860,15861,15862,15863,15866,15867,15868,15869,15870,15873,15874,15875,15876,15877,15880,15881,15882,15883,15884,15887,15888,15889,15891,15894,15895,15896,15897,15898,15901,15902,15903,15904,15905,15908,15909,15910,15911,15912,15915,15916,15917,15918,15919,15922,15923,15924,15925,15926,15929,15930,15931,15932,15933,15936,15937,15938,15939,15940,15943,15944,15945,15946,15947,15951,15952,15953,15954,15957,15958,15959,15960,15961,15964,15965,15966,15967,15968,15971,15972,15973,15974,15975,15978,15979,15980,15981,15982,15985,15986,15987,15988,15989,15992,15993,15994,15995,15996,15999,16000,16001,16002,16003,16006,16007,16008,16009,16010,16013,16014,16015,16016,16017,16020,16021,16022,16023,16024,16027,16028,16029,16030,16031,16034,16035,16036,16038,16041,16042,16043,16044,16045,16048,16049,16050,16051,16052,16055,16056,16057,16058,16059,16062,16063,16065,16066,16069,16070,16072,16073,16076,16077,16078,16079,16080,16083,16084,16085,16086,16087,16091,16092,16093,16094,16097,16098,16099,16100,16101,16104,16105,16106,16107,16108,16111,16112,16113,16114,16115,16119,16120,16121,16122,16125,16126,16127,16128,16129,16132,16133,16134,16135,16136,16139,16140,16141,16142,16143,16146,16147,16148,16149,16150,16153,16154,16155,16156,16157,16160,16161,16162,16163,16164,16167,16168,16169,16170,16171,16174,16175,16176,16177,16181,16182,16183,16184,16185,16188,16189,16190,16191,16192,16195,16196,16197,16198,16199,16202,16203,16204,16205,16206,16209,16210,16211,16212,16213,16217,16218,16219,16220,16223,16224,16225,16226,16227,16230,16231,16232,16233,16234,16237,16238,16239,16240,16241,16244,16245,16246,16247,16248,16251,16252,16253,16254,16258,16259,16260,16261,16262,16265,16266,16267,16268,16269,16272,16273,16274,16275,16276,16279,16280,16281,16282,16283,16286,16287,16288,16289,16290,16293,16294,16295,16296,16297,16300,16301,16302,16303,16304,16307,16308,16309,16310,16311,16315,16316,16317,16318,16321,16322,16323,16324,16325,16328,16329,16330,16331,16332,16335,16336,16337,16338,16339,16342,16343,16344,16345,16346,16349,16350,16351,16352,16353,16356,16357,16358,16359,16360,16363,16364,16365,16366,16367,16370,16371,16372,16373,16374,16377,16378,16379,16380,16381,16384,16385,16386,16387,16388,16391,16392,16393,16394,16395,16398,16399,16400,16402,16405,16406,16407,16408,16409,16412,16413,16414,16415,16416,16419,16420,16421,16422,16423,16426,16427,16428,16430,16433,16434,16435,16437,16440,16441,16442,16443,16444,16447,16448,16449,16450,16451,16455,16456,16457,16458,16461,16462,16463,16464,16465,16468,16469,16470,16471,16472,16475,16476,16477,16478,16479,16483,16484,16485,16486,16489,16490,16491,16492,16493,16496,16497,16498,16499,16500,16503,16504,16505,16506,16507,16510,16511,16512,16513,16514,16517,16518,16519,16520,16521,16524,16525,16526,16527,16531,16532,16533,16534,16535,16538,16539,16540,16541,16542,16545,16546,16547,16548,16549,16552,16553,16554,16555,16556,16559,16560,16561,16562,16563,16566,16567,16568,16569,16570,16573,16574,16575,16576,16577,16581,16582,16583,16584,16587,16588,16589,16590,16591,16594,16595,16596,16597,16598,16601,16602,16603,16604,16605,16608,16609,16610,16611,16612,16615,16616,16617,16618,16622,16623,16624,16625,16626,16629,16630,16631,16632,16633,16636,16637,16638,16639,16640,16643,16644,16645,16646,16647,16650,16651,16652,16653,16654,16657,16658,16659,16660,16661,16664,16665,16666,16667,16668,16671,16672,16673,16674,16675,16678,16679,16680,16681,16682,16686,16687,16688,16689,16692,16693,16694,16695,16696,16699,16700,16701,16702,16703,16706,16707,16708,16709,16710,16713,16714,16715,16716,16717,16720,16721,16722,16723,16724,16727,16728,16729,16730,16731,16734,16735,16736,16737,16738,16741,16742,16743,16744,16745,16748,16749,16750,16751,16752,16755,16756,16757,16758,16759,16762,16763,16764,16766,16769,16770,16771,16772,16773,16776,16777,16778,16779,16780,16783,16784,16785,16786,16787,16790,16791,16792,16793,16797,16798,16799,16800,16804,16805,16806,16807,16808,16811,16812,16813,16814,16815,16819,16820,16821,16822,16825,16826,16827,16828,16829,16832,16833,16834,16835,16836,16839,16840,16841,16842,16843,16847,16848,16849,16850,16853,16854,16855,16856,16857,16860,16861,16862,16863,16864,16867,16868,16869,16870,16871,16874,16875,16876,16877,16878,16881,16882,16883,16884,16888,16889,16890,16891,16892,16895,16896,16897,16898,16899,16902,16903,16904,16905,16906,16909,16910,16911,16912,16913,16916,16917,16918,16919,16920,16923,16924,16925,16926,16927,16930,16931,16932,16933,16934,16937,16938,16939,16940,16941,16944,16945,16946,16947,16948,16952,16953,16954,16955,16958,16959,16960,16961,16962,16965,16966,16967,16968,16969,16972,16973,16974,16975,16976,16979,16980,16981,16982,16983,16987,16988,16989,16990,16993,16994,16995,16996,16997,17000,17001,17002,17003,17004,17007,17008,17009,17010,17011,17014,17015,17016,17017,17018,17021,17022,17023,17024,17025,17028,17029,17030,17031,17032,17035,17036,17037,17038,17039,17042,17043,17044,17045,17046,17050,17051,17052,17053,17056,17057,17058,17059,17060,17063,17064,17065,17066,17067,17070,17071,17072,17073,17074,17077,17078,17079,17080,17081,17084,17085,17086,17087,17088,17091,17092,17093,17094,17095,17098,17099,17100,17101,17102,17105,17106,17107,17108,17109,17112,17113,17114,17115,17116,17119,17120,17121,17122,17123,17126,17127,17128,17130,17133,17134,17135,17136,17137,17140,17141,17142,17143,17144,17147,17148,17149,17150,17151,17154,17155,17156,17157,17158,17162,17163,17164,17165,17169,17170,17171,17172,17175,17176,17177,17178,17179,17183,17184,17185,17186,17189,17190,17191,17192,17193,17196,17197,17198,17199,17200,17203,17204,17205,17206,17207,17210,17211,17212,17213,17214,17218,17219,17220,17221,17224,17225,17226,17227,17228,17231,17232,17233,17234,17235,17238,17239,17240,17241,17242,17245,17246,17247,17248,17249,17252,17253,17254,17255,17256,17259,17260,17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17277,17280,17281,17282,17283,17284,17287,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17332,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17414,17415,17416,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17451,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17472,17473,17476,17477,17478,17479,17480,17483,17484,17485,17486,17487,17490,17491,17492,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17574,17575,17576,17577,17578,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17652,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17680,17681,17682,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17778,17779,17780,17781,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17816,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17837,17840,17841,17842,17843,17844,17847,17848,17849,17850,17851,17854,17855,17856,17858,17861,17862,17863,17864,17865,17868,17869,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17946,17947,17948,17949,17952,17953,17954,17955,17956,17959,17960,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18017,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18067,18068,18071,18072,18073,18074,18075,18078,18079,18080,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18215,18218,18219,18220,18221,18222,18225,18226,18227,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18310,18311,18312,18313,18316,18317,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18373,18374,18375,18376,18379,18380,18381,18382,18383,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18424,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18547,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18568,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18646,18647,18648,18649,18652,18653,18654,18655,18656],"y":[2.8130106367387,2.82435065679837,2.82908719614504,2.8320361808832,2.83790818836042,2.8349765533945,2.8384934971275,2.81899509505394,2.8136106967627,2.81660554784794,2.82494401188569,2.82435065679837,2.8255369558347,2.82731362192903,2.82849635417808,2.82494401188569,2.81780106506133,2.81720351499873,2.8225686545448,2.83438912314523,2.8361501450785,2.8361501450785,2.84665205053984,2.8501283575321,2.85186190313429,2.84665205053984,2.84549055211769,2.84954982124628,2.84723226523555,2.83673648344688,2.83673648344688,2.83262493568384,2.84199817361195,2.84490944195894,2.84316367490938,2.84549055211769,2.84954982124628,2.84954982124628,2.84607144092757,2.84723226523555,2.84665205053984,2.8501283575321,2.85186190313429,2.84490944195894,2.84432787756811,2.83732253680635,2.8384934971275,2.84024742912481,2.84781214347737,2.85933970595502,2.86162928903051,2.85933970595502,2.85876647582028,2.85933970595502,2.86505389293182,2.86562353125936,2.86562353125936,2.85991249313769,2.86391375597821,2.85876647582028,2.85070644370026,2.8501283575321,2.86391375597821,2.86505389293182,2.86960193968828,2.87807428632873,2.88200350822565,2.87638551592142,2.88703291237201,2.88926002904347,2.88814700719476,2.88368271381696,2.89203709267834,2.89314562937723,2.88647528761704,2.88814700719476,2.88088243187505,2.88088243187505,2.87694873756402,2.88256363143939,2.88814700719476,2.90251983694707,2.89646432711343,2.90526037038992,2.89701635580247,2.90251983694707,2.90526037038992,2.90526037038992,2.90635451707746,2.90635451707746,2.90032208874933,2.90471287516682,2.91452227235838,2.91885122921803,2.92100867347874,2.9274534328007,2.92316158071916,2.92905808683864,2.92798867497202,2.92798867497202,2.92691795755363,2.92959241763064,2.93279252702825,2.93225985059842,2.93332486664517,2.92316158071916,2.93810310775125,2.94074796522123,2.9517803337782,2.95803040636998,2.96527306606928,2.95751106073379,2.94338579318178,2.94074796522123,2.94285873123211,2.94021956362373,2.93545134266906,2.94443897916644,2.95282477254271,2.9517803337782,2.89646432711343,2.88535921607262,2.89646432711343,2.85876647582028,2.8729995647008,2.8701689938893,2.87976004115334,2.88535921607262,2.87186828633161,2.86733055874947,2.85186190313429,2.8255369558347,2.81480979758986,2.8255369558347,2.8142103969306,2.83673648344688,2.85416876683589,2.86846697929403,2.86733055874947,2.86105737022739,2.84665205053984,2.84897089215859,2.86220088092947,2.8729995647008,2.88144312715186,2.89148225218019,2.88759017064459,2.88981604796244,2.8981193895602,2.91289399524499,2.91560617490352,2.92369912438871,2.91668906621354,2.9058076207306,2.90635451707746,2.90799335924598,2.90908446682832,2.91993061407514,2.9274534328007,2.92852357733648,2.9274534328007,2.93492013415723,2.93332486664517,2.91993061407514,2.91939109426381,2.91993061407514,2.91397977168173,2.91343703082716,2.92046973514509,2.9274534328007,2.91993061407514,2.92262380173335,2.93119375241642,2.92369912438871,2.93757341237463,2.94916463773766,2.95386806945529,2.95958687875797,2.96372552904513,2.96062304465378,2.95543092472424,2.96372552904513,2.96733285047262,2.96630346286318,2.9517803337782,2.96578839718092,2.96630346286318,2.96784712147834,2.98011094343823,2.97858611471902,2.99573227355399,2.99021704258936,3.00171439493333,2.99573227355399,2.98467137675068,2.98870770896949,2.9882040071332,2.98112607042896,2.99021704258936,2.99623214859564,2.99673177388707,2.99373022078312,2.99373022078312,2.99972429482353,2.99822910387727,2.97603969120264,2.98416563718253,2.97603969120264,2.97195179609186,2.97348661348193,2.98214032003452,2.9882040071332,2.96320913350132,2.97348661348193,2.98517681014504,2.99272781468414,2.99623214859564,2.98870770896949,2.98669152890184,2.98163329846455,2.98870770896949,2.9922261342247,2.98971415092662,3.00370044320317,3.01160562271028,3.00469201492546,2.97348661348193,2.96372552904513,2.97092715463502,2.97858611471902,2.94443897916644,2.96062304465378,2.96784712147834,2.96527306606928,2.96527306606928,2.98163329846455,2.97960289162411,2.97909463240097,2.96681826338935,2.96165829322024,2.9882040071332,2.99373022078312,2.99423109735261,2.99473177322041,2.99922616280825,2.99172425215645,3.01062083678666,3.01455397872686,3.01700440882953,3.03350963788802,3.02965054008998,3.03831276900478,3.03831276900478,3.04452243772342,3.05022050618654,3.03735394824481,3.05352941947228,3.04974690923114,3.05870702576702,3.06619069060423,3.07037577014604,3.06339092202781,3.06152006090847,3.05305734017326,3.0568273729138,3.0521126069901,3.04595003726572,3.0568273729138,3.07592881554827,3.07915388169306,3.07546724157284,3.08053287524646,3.08922257110399,3.10009233392328,3.09648222186209,3.09058780456667,3.09512501743203,3.09874002362822,3.09919098192222,3.09648222186209,3.09104245335832,3.09693410887543,3.08328517056185,3.08145119484914,3.08465852849405,3.08739946207981,3.0878555624298,3.08007342198774,3.08190992392348,3.0842009215416,3.0878555624298,3.08145119484914,3.08145119484914,3.08465852849405,3.08876718507927,3.08876718507927,3.07731230662936,3.06385810260159,3.05635689537043,3.0582375258758,3.07454340776756,3.07083969965861,3.06898273529358,3.07454340776756,3.07869379426834,3.06944735782309,3.06851794327964,3.0568273729138,3.06011453248326,3.06712226964066,3.05964559929764,3.0568273729138,3.06339092202781,3.07685137094298,3.07823344902522,3.07639017657145,3.0750054544485,3.07454340776756,3.08328517056185,3.09512501743203,3.09285902965676,3.09512501743203,3.09693410887543,3.09285902965676,3.09285902965676,3.09331255654138,3.08922257110399,3.0896778408799,3.09828886187908,3.10861438594787,3.11039934853212,3.11484779882942,3.11883451489664,3.12719899245587,3.12544388007565,3.11927641545632,3.1183923305181,3.11971820916537,3.11395965491864,3.10593106585207,3.09919098192222,3.08007342198774,3.07685137094298,3.08694315360738,3.06851794327964,3.06619069060423,3.06152006090847,3.0521126069901,3.04690051262245,3.04595003726572,3.05447272142902,3.06105173967463,3.06898273529358,3.06712226964066,3.05588619637374,3.06011453248326,3.06712226964066,3.07083969965861,3.06758771065442,3.07315621679367,3.06898273529358,3.07037577014604,3.0837431508767,3.09285902965676,3.09331255654138,3.09195113129453,3.08694315360738,3.0809921634185,3.07037577014604,3.0582375258758,3.05870702576702,3.06198811612563,3.04927304048202,3.04261581174292,3.04927304048202,3.05541527571516,3.07454340776756,3.07454340776756,3.07869379426834,3.07408119373288,3.07639017657145,3.08190992392348,3.09013294897548,3.07869379426834,3.08739946207981,3.08557293184994,3.0837431508767,3.08557293184994,3.09557760852371,3.11084512521777,3.10548313751311,3.11218104169345,3.11484779882942,3.11927641545632,3.10906095886099,3.11395965491864,3.12763734443393,3.12895111734021,3.13592890404727,3.13679775725422,3.13244609686981,3.12851338478781,3.12632188713649,3.12676049210075,3.12236496854022,3.12632188713649,3.12982605176009,3.1328821552932,3.13244609686981,3.1280754605417,3.12456514539696,3.13113691056019,3.1302631228053,3.12895111734021,3.13113691056019,3.1389664416399,3.14587493198371,3.14759466581856,3.14759466581856,3.15359035816957,3.15572296725535,3.15827624523821,3.16209385310622,3.15700042115011,3.16124671203156,3.16589685790102,3.1650530603826,3.16209385310622,3.16082289341958,3.16082289341958,3.15997471694804,3.15273602236366,3.1484533176532,3.15188091327232,3.15273602236366,3.1471649773142,3.14673514709052,3.15572296725535,3.16294015023671,3.16926536634933,3.16631853197101,3.16884493331478,3.16758253048065,3.16336311493794,3.16167039345236,3.16547509033518,3.17178421733435,3.1684242813721,3.1650530603826,3.16420842352589,3.14931136148229,3.12456514539696,3.12851338478781,3.13679775725422,3.13375352789736,3.12719899245587,3.12192434286403,3.12060125559986,3.1328821552932,3.13983261752775,3.13244609686981,3.12763734443393,3.11307076597122,3.11218104169345,3.12456514539696,3.12632188713649,3.12895111734021,3.12851338478781,3.12763734443393,3.12368563786445,3.12148347885955,3.11971820916537,3.10906095886099,3.11039934853212,3.12060125559986,3.1183923305181,3.12104246451944,3.1302631228053,3.13592890404727,3.14156267855032,3.13853307218566,3.15016862685841,3.15188091327232,3.15359035816957,3.1484533176532,3.15145319134067,3.15230853784277,3.15145319134067,3.15316328150282,3.15657479867082,3.15997471694804,3.15997471694804,3.15742586255198,3.15870114431301,3.15444400737093,3.16336311493794,3.1650530603826,3.1684242813721,3.16968553866062,3.17304124664835,3.17471492908243,3.17429678147023,3.17052556392715,3.16716138918152,3.17220345858092,3.17722014959937,3.18469837306661,3.18055066898377,3.18179681662678,3.18635267448495,3.18841661738349,3.19703908937595,3.2051824977362,3.20030448003256,3.20111906256233,3.20071181350733,3.20315290503685,3.20152618653309,3.18759153482843,3.18387017424436,3.19047630919424,3.18304141331835,3.18262673366964,3.18552584518665,3.18262673366964,3.18800416120111,3.18262673366964,3.17471492908243,3.17262248224433,3.17220345858092,3.16716138918152,3.15102520076824,3.1393996233664,3.14242665270479,3.14544454678232,3.14199478053224,3.14328983791161,3.14802412683313,3.14673514709052,3.14802412683313,3.1646308100158,3.16589685790102,3.1650530603826,3.16631853197101,3.16124671203156,3.16209385310622,3.16674007044767,3.16758253048065,3.16758253048065,3.17471492908243,3.17262248224433,3.17052556392715,3.1734599194792,3.17513290192028,3.17513290192028,3.16926536634933,3.16884493331478,3.1776370768516,3.18552584518665,3.19335290867117,3.18552584518665,3.18304141331835,3.18304141331835,3.17888681665184,3.16968553866062,3.17429678147023,3.17555074190092,3.18262673366964,3.17596836561058,3.16336311493794,3.16039889510922,3.15316328150282,3.15700042115011,3.1650530603826,3.16039889510922,3.1561489949599,3.1540172525197,3.15870114431301,3.15912577799958,3.15657479867082,3.14931136148229,3.14285833844428,3.15955031633856,3.16378585855024,3.16420842352589,3.17010561849961,3.17220345858092,3.17136484219715,3.16758253048065,3.16884493331478,3.1646308100158,3.16124671203156,3.15955031633856,3.16167039345236,3.16716138918152,3.16884493331478,3.17429678147023,3.1734599194792,3.17555074190092,3.17304124664835,3.17136484219715,3.17220345858092,3.16968553866062,3.16884493331478,3.17596836561058,3.18221184049661,3.1888289035159,3.19335290867117,3.18759153482843,3.1908877471927,3.1908877471927,3.19335290867117,3.19047630919424,3.19171015679543,3.19581188526965,3.19908119754002,3.2023398562281,3.20111906256233,3.20274644293832,3.2051824977362,3.2088254890147,3.21205259952008,3.21727450343712,3.22366438140891,3.22127290956369,3.22087378761071,3.21767506424362,3.21727450343712,3.21326012630783,3.21124675739738,3.21807550469743,3.22007514539574,3.22525543183224,3.22525543183224,3.22087378761071,3.21285775254264,3.21687386227769,3.2188758248682,3.22326621299426,3.22843003767301,3.22525543183224,3.22684403419992,3.22922211692235,3.23356741302782,3.23474917402449,3.23671578228926,3.23592957943403,3.23710855385196,3.2363227777801,3.23946245847659,3.24063727751077,3.23946245847659,3.23119953504696,3.23001360883562,3.23001360883562,3.22684403419992,3.21647298034812,3.21446607620272,3.21687386227769,3.21807550469743,3.21847574484686,3.2136622980244,3.21205259952008,3.21647298034812,3.21767506424362,3.22007514539574,3.22485789654575,3.22882615572137,3.22843003767301,3.22724070153303,3.22326621299426,3.21326012630783,3.20639834385931,3.20761259213641,3.20720797953107,3.19663025682068,3.19989689903681,3.20193310413789,3.19908119754002,3.20152618653309,3.2023398562281,3.20680328411976,3.21044038638594,3.21124675739738,3.20801708153332,3.20599319903719,3.20030448003256,3.19785645764413,3.19948911106801,3.19867311755068,3.19622117521992,3.19458313229916,3.20193310413789,3.20152618653309,3.20071181350733,3.19785645764413,3.18055066898377,3.17429678147023,3.18635267448495,3.18345583819475,3.18096625179498,3.16968553866062,3.17262248224433,3.17930309136303,3.18179681662678,3.18345583819475,3.18428438009858,3.18428438009858,3.19948911106801,3.20274644293832,3.20558793054127,3.20963324350127,3.21003691655612,3.20963324350127,3.2047769004887,3.20720797953107,3.2088254890147,3.21084361284835,3.22525543183224,3.23198946401358,3.23001360883562,3.2296179214001,3.23553626576131,3.2331731690012,3.23946245847659,3.24493335918749,3.24571247882176,3.24804620216798,3.24687998238243,3.24298293925868,3.24337333550059,3.24882290123615,3.25540059955057,3.25732701124245,3.25655685331509,3.25963385574283,3.25963385574283,3.26078522794541,3.25963385574283,3.25924975742368,3.26384919051093,3.2695689011609,3.26537769670213,3.26614097918194,3.26766598903763,3.27336401015227,3.28053520525493,3.27978275977172,3.27865306658304,3.28316431475056,3.27638973106881,3.27222703828708,3.27070897350822,3.26116873705845,3.25269741201347,3.25886547308436,3.26116873705845,3.26308404126233,3.25886547308436,3.25848107946056,3.26346666994053,3.26155209914864,3.26270134269307,3.26078522794541,3.25886547308436,3.26001772981166,3.26308404126233,3.26575944893499,3.27260610938166,3.27752202030093,3.27865306658304,3.27412129909418,3.26384919051093,3.27752202030093,3.24610185004744,3.24337333550059,3.24415359305091,3.24804620216798,3.24454357161678,3.23867845216438,3.23789383070396,3.2414197893031,3.2437635013592,3.24843462710975,3.25462899457402,3.25617164814754,3.25424296870549,3.25540059955057,3.25809653802148,3.2495990363008,3.24998685866797,3.2519236789144,3.25153660710775,3.25462899457402,3.26270134269307,3.26308404126233,3.26499576048175,3.26652244019673,3.27070897350822,3.26728496407589,3.26652244019673,3.26499576048175,3.25886547308436,3.26461371654205,3.26193531432865,3.25617164814754,3.2577118486534,3.24298293925868,3.23040910022319,3.22882615572137,3.22803376265297,3.20315290503685,3.20720797953107,3.21607189753547,3.21406422767805,3.21164977977646,3.20963324350127,3.21326012630783,3.21727450343712,3.21526932927409,3.20355916137369,3.20801708153332,3.20558793054127,3.19703908937595,3.18593936596133,3.18635267448495,3.19212108755938,3.19948911106801,3.20599319903719,3.20355916137369,3.20801708153332,3.2188758248682,3.22007514539574,3.2188758248682,3.21486780347066,3.21486780347066,3.21526932927409,3.20842136696434,3.20720797953107,3.21285775254264,3.21245525706528,3.2088254890147,3.20680328411976,3.21607189753547,3.22127290956369,3.22007514539574,3.21847574484686,3.2136622980244,3.2043710980809,3.19703908937595,3.20030448003256,3.18428438009858,3.18717869683675,3.18552584518665,3.17930309136303,3.18179681662678,3.17847041023316,3.16124671203156,3.15870114431301,3.16758253048065,3.17052556392715,3.16209385310622,3.15912577799958,3.17178421733435,3.17136484219715,3.17136484219715,3.17638573151102,3.18304141331835,3.18179681662678,3.18593936596133,3.18676572964472,3.18387017424436,3.18387017424436,3.18800416120111,3.1908877471927,3.1929424838926,3.1937630830359,3.19908119754002,3.19867311755068,3.19581188526965,3.19499288440487,3.18511219471539,3.18138162044062,3.18428438009858,3.18552584518665,3.1925318495286,3.18717869683675,3.18469837306661,3.18593936596133,3.18759153482843,3.18759153482843,3.18096625179498,3.18262673366964,3.1888289035159,3.19826487096408,3.2088254890147,3.21245525706528,3.21003691655612,3.20599319903719,3.21084361284835,3.21003691655612,3.2088254890147,3.20761259213641,3.21003691655612,3.20801708153332,3.20355916137369,3.20111906256233,3.19703908937595,3.1908877471927,3.19006478418329,3.1925318495286,3.18179681662678,3.17513290192028,3.17220345858092,3.16926536634933,3.16716138918152,3.14931136148229,3.15359035816957,3.15955031633856,3.15742586255198,3.15997471694804,3.16167039345236,3.16336311493794,3.15316328150282,3.14156267855032,3.122805312084,3.13113691056019,3.13592890404727,3.13853307218566,3.13331798007954,3.1302631228053,3.14415232177571,3.14544454678232,3.14587493198371,3.1484533176532,3.15487053753621,3.15657479867082,3.15059698411491,3.15657479867082,3.16082289341958,3.1561489949599,3.15230853784277,3.16039889510922,3.16209385310622,3.16378585855024,3.15997471694804,3.1646308100158,3.17596836561058,3.18387017424436,3.18469837306661,3.18511219471539,3.18593936596133,3.19047630919424,3.1925318495286,3.1908877471927,3.1888289035159,3.19006478418329,3.20193310413789,3.20030448003256,3.2051824977362,3.19908119754002,3.2043710980809,3.20315290503685,3.2051824977362,3.19335290867117,3.19703908937595,3.20030448003256,3.1937630830359,3.18841661738349,3.19006478418329,3.19458313229916,3.19622117521992,3.1929424838926,3.19867311755068,3.19948911106801,3.2051824977362,3.2092294478164,3.21003691655612,3.21687386227769,3.21767506424362,3.21807550469743,3.21687386227769,3.2136622980244,3.21245525706528,3.21003691655612,3.2092294478164,3.20639834385931,3.20720797953107,3.21727450343712,3.21647298034812,3.21847574484686,3.21687386227769,3.2092294478164,3.20639834385931,3.21084361284835,3.20720797953107,3.20071181350733,3.2092294478164,3.21124675739738,3.21687386227769,3.22286784613774,3.22446016338485,3.22127290956369,3.21607189753547,3.21084361284835,3.21607189753547,3.2216719121702,3.22644713006281,3.23592957943403,3.23592957943403,3.24571247882176,3.24843462710975,3.24998685866797,3.25231060095444,3.25540059955057,3.26155209914864,3.25848107946056,3.25886547308436,3.26116873705845,3.2577118486534,3.25501487148407,3.25848107946056,3.26575944893499,3.2695689011609,3.26690379387878,3.26461371654205,3.26346666994053,3.26040153332371,3.26270134269307,3.25963385574283,3.25076197498585,3.25269741201347,3.25269741201347,3.25501487148407,3.25153660710775,3.25153660710775,3.25462899457402,3.26384919051093,3.26766598903763,3.27032910645712,3.27032910645712,3.27374272630904,3.27789916531766,3.27525619611149,3.27752202030093,3.27978275977172,3.28428900088365,3.28428900088365,3.27978275977172,3.27940628695763,3.28166285053271,3.28578653015083,3.28877491494835,3.28802872088388,3.28091121578765,3.27601197846039,3.27412129909418,3.27940628695763,3.28316431475056,3.28428900088365,3.29361220810174,3.30211342343826,3.30358451604396,3.30542042626839,3.29620716780452,3.29990270039733,3.30981278333729,3.30981278333729,3.31672822503571,3.31926396272002,3.32683296637329,3.3300593896198,3.3235961356386,3.32323584019244,3.31926396272002,3.32071013074947,3.32431637332332,3.32790955002432,3.32179332278683,3.3235961356386,3.33861250647053,3.34144737725638,3.33967648956548,3.34215487638905,3.34250842066165,3.35025490292458,3.35515344316075,3.35410580906891,3.34955314850982,3.35759370936108,3.35200710245738,3.36037535241968,3.36176331241675,3.36210999295411,3.35759370936108,3.36106959057138,3.36695094293356,3.36729582998647,3.36487911898804,3.37314078387963,3.36901844887451,3.37382621912433,3.37382621912433,3.37279790714046,3.3724549127965,3.37073817417745,3.36695094293356,3.34427423426253,3.3375473545857,3.34427423426253,3.35270717250172,3.35410580906891,3.36141651165031,3.36867422439186,3.36591553298713,3.36867422439186,3.36936262373057,3.37005065266532,3.37176853664247,3.37622139559198,3.37416874352081,3.37690472324612,3.38201456224538,3.3745110821648,3.3745110821648,3.38743646641212,3.39852715310628,3.39919541239162,3.39919541239162,3.40585316001985,3.40518943613222,3.40186382620532,3.40419289064195,3.4075107768423,3.40319535105803,3.40053049267445,3.39584977533556,3.40219691529527,3.41015712303363,3.4114776580773,3.41246697392039,3.41838220641626,3.42034620050092,3.42393690121555,3.43010869277316,3.43366457179966,3.43172658669698,3.4307561839037,3.42654018933395,3.41378446425123,3.40518943613222,3.41345531198489,3.42491387572739,3.42067315816281,3.42491387572739,3.43559877617337,3.43785073144387,3.43688622407066,3.43913522100255,3.44073852424168,3.43398720448515,3.42978487090798,3.42263266238222,3.42001913590274,3.42295887344367,3.41279651750551,3.39551459852666,3.40252986018488,3.41015712303363,3.41772668361337,3.42295887344367,3.42361097649906,3.42523937614239,3.42881254869513,3.43785073144387,3.44297894764642,3.44329858963988,3.44871686584374,3.45663205701446,3.4522073025699,3.45915180637914,3.46573590279973,3.47134514156424,3.47815848452668,3.4821627097444,3.48706919014572,3.48124008933569,3.47537681078658,3.47475761573952,3.48031661691241,3.48523214125187,3.48920819793481,3.48706919014572,3.48645716439473,3.47846701715346,3.47444781242281,3.47413800606387,3.46197882255439,3.45663205701446,3.460409241294,3.46291944029015,3.47103427908121,3.46979020425133,3.46979020425133,3.46448508960896,3.46385917409557,3.46636070756857,3.46197882255439,3.45568556694622,3.45915180637914,3.47939219842107,3.49103808566194,3.4876808109786,3.49711343849198,3.50104277696369,3.5019472847623,3.51064954510074,3.51273878621021,3.51064954510074,3.51363281099194,3.51541855548753,3.50975275831219,3.5100518164696,3.51393071120865,3.52724245912698,3.53281029768672,3.54240752127012,3.54211810167047,3.53339460968475,3.52606642254886,3.53164067768744,3.54066948493657,3.54846724285979,3.55305967369763,3.55134006877805,3.54645143215491,3.54269697287104,3.54356462294908,3.53660196044419,3.54269697287104,3.55334605881874,3.58129418775471,3.56473251798017,3.5661467169962,3.56501546689155,3.56586397494484,3.55734606415209,3.56755891887738,3.57627056569099,3.57627056569099,3.58296322852239,3.60413822565885,3.59511801938458,3.57009591812397,3.556490294607,3.56473251798017,3.5776685527187,3.57459030771181,3.57178373844904,3.56755891887738,3.56331620279392,3.54327553809204,3.5496173580448,3.55420452218322,3.55905549474343,3.56784109752018,3.57009591812397,3.56981429063283,3.58212911198347,3.58324117766193,3.58878280994371,3.60086760409075,3.6033215929854,3.60032145444709,3.59566704494939,3.60983621971721,3.60983621971721,3.5962157418232,3.60413822565885,3.61307779463509,3.61496382499957,3.60794048450097,3.60794048450097,3.60468229531318,3.60658421138711,3.60794048450097,3.60685556436126,3.60604117580493,3.60059451193888,3.59922823216129,3.60441024308052,3.60631278476053,3.61496382499957,3.61872522100757,3.62487412413802,3.61845696299336,3.5995016976374,3.58961148006432,3.59594148588951,3.57850639663257,3.55420452218322,3.575430733603,3.58296322852239,3.58684670086329,3.58850647996715,3.58212911198347,3.58822999066956,3.60114051251335,3.60902422886447,3.60983621971721,3.60631278476053,3.60685556436126,3.59786005572677,3.5995016976374,3.60956567445781,3.60631278476053,3.61037722595898,3.61550193050233,3.62006513811358,3.62273962489999,3.62859852322901,3.6299252847521,3.63204454382342,3.63653294739821,3.64466629943761,3.64335896497644,3.64492754046145,3.64597195310266,3.63784923038342,3.6404767411256,3.6457109848154,3.6404767411256,3.62912944970816,3.63653294739821,3.63863826396531,3.62966012097916,3.6280672881497,3.63283806323031,3.63468719863832,3.63574235570081,3.6336309270433,3.62220526739859,3.61630878816082,3.62273962489999,3.61145830714535,3.6101067999975,3.61845696299336,3.62407428409538,3.63072059293457,3.62380745737022,3.6232736703208,3.62700399720436,3.6336309270433,3.63574235570081,3.63521492952824,3.63653294739821,3.63784923038342,3.64727587819683,3.68109924159971,3.68787892875533,3.6691868462654,3.66381797224966,3.66995144422842,3.67933401603063,3.68059518411031,3.68612564084838,3.68787892875533,3.69137628443721,3.69237331845539,3.70154880784407,3.7037680173466,3.70745583968687,3.71259595631719,3.71332818330863,3.70794651683116,3.70843697784528,3.71430348208168,3.71819548417025,3.73026126790614,3.76537742508666,3.75138470643574,3.75279275640543,3.75536919538277,3.75536919538277,3.74336768674649,3.74360435380318,3.74714840940772,3.74620454434038,3.7400476931824,3.74313086894585,3.75279275640543,3.76120011569356,3.77230106225301,3.77459837540908,3.77872011240989,3.77276093809464,3.77322060254769,3.75957088223647,3.76189752361091,3.76329095162775,3.74620454434038,3.75091486852963,3.74502348836705,3.73169945129686,3.73145994956472,3.74076009972698,3.74265713610334,3.74170902033139,3.73433074090701,3.73528587466079,3.73385281975667,3.73814569541685,3.73719331439249,3.75067983151762,3.75208899098049,3.75653807922326,3.76096757703064,3.76026942692314,3.75933787116417,3.76537742508666,3.76976793478986,3.77505710448343,3.78100276578956,3.78077467320816,3.78145865819645,3.78168648091591,3.78849849651309,3.80220811709951,3.8064402873074,3.80109144472086,3.80866049243299,3.81021173928146,3.80954723599712,3.81529179443709,3.81529179443709,3.82056541685472,3.75208899098049,3.77459837540908,3.79121040777967,3.78487119705587,3.77666132169944,3.74926880119662,3.75700528316154,3.76096757703064,3.75419894365378,3.74667657643619,3.71722397572575,3.70868205690031,3.72617523885763,3.72303928160022,3.71892359972238,3.72207237310211,3.72930141663206,3.73933489760243,3.75161948393512,3.75161948393512,3.75910489900343,3.75255825423478,3.74455067513065,3.74573226570672,3.74644054103686,3.74573226570672,3.74431413735019,3.74596837387256,3.76676603902448,3.78328010678747,3.78759297235008,3.79795807155667,3.8004208512082,3.81198169545658,3.83751495325308,3.83319620324184,3.82668295826113,3.81968839422535,3.81859108259431,3.81153948896393,3.82122264110165,3.82253586079888,3.82166056534775,3.81507150138783,3.81903016052806,3.81793203808216,3.81441013245971,3.81639275240585,3.822098319782,3.822098319782,3.81881060175207,3.82472067702535,3.8262472066155,3.81595249264395,3.81661284262569,3.80821683670256,3.80799495719673,3.80954723599712,3.80710683547859,3.80555078316457,3.82515707240648,3.81573234510986,3.8177123259569,3.81153948896393,3.80777296185679,3.80999032415978,3.81727266888234,3.81021173928146,3.80666248977032,3.80555078316457,3.80976874923609,3.79571383809404,3.78781940196884,3.79278894003712,3.80109144472086,3.79930209059125,3.7873663781734,3.79481482700967,3.78804578032883,3.77780568618116,3.76630337421618,3.76375501195552,3.77620332810463,3.77780568618116,3.77184095181862,3.76930665709045,3.77276093809464,3.78009033416732,3.78487119705587,3.7891771980435,3.80176158883921,3.8024313511145,3.79773381418297,3.78781940196884,3.7764323511218,3.77597413805011,3.77459837540908,3.77092011838842,3.78509833456111,3.78009033416732,3.79593852640734,3.7943649844571,3.79683661806068,3.80555078316457,3.81374843615981,3.81264456144787,3.81617267977131,3.81418964507938,3.81859108259431,3.82450242972795,3.82994491610335,3.82951060557392,3.82885872069857,3.83124667371829,3.84374418608813,3.85290976215355,3.85142340454868,3.86136106958657,3.8709926975455,3.87411341158218,3.88341774841781,3.88916369081961,3.87598123408088,3.88608964392709,3.888344919032,3.88403494832031,3.87639582778499,3.88176992102851,3.88115134176106,3.88567905062243,3.88218214281131,3.8877302923673,3.88300605635765,3.88875433754713,3.88382929162926,3.86974161317154,3.87763859926596,3.87161759079311,3.8701588221845,3.8703673093086,3.86974161317154,3.86576966280427,3.86220231044419,3.8661884272083,3.86388267207293,3.85566422943968,3.85206066425546,3.86051920467516,3.8709926975455,3.87908652585158,3.87452880100057,3.87473637912251,3.87825937527534,3.88176992102851,3.87577389349131,3.87161759079311,3.86995020814683,3.85354607566917,3.85269751812092,3.84716445441981,3.8366526768377,3.82972774098579,3.84181513183927,3.83708389720728,3.82842402503955,3.81242359601626,3.80710683547859,3.79773381418297,3.79818216659291,3.78645973710133,3.80910397358834,3.81109710896208,3.81946906769643,3.82537515508197,3.82559329923525,3.82056541685472,3.82842402503955,3.80976874923609,3.8223170704666,3.83643704004187,3.83773035776141,3.83535794208627,3.8366526768377,3.83233019320072,3.83341262648189,3.83751495325308,3.84438635671233,3.84138592582871,3.83751495325308,3.84417235992408,3.85163585541305,3.85290976215355,3.84950912132909,3.84865712980633,3.85693303911019,3.86702561857691,3.87203401802777,3.87639582778499,3.88238822090002,3.88547364965651,3.88321196474323,3.88608964392709,3.89467334674301,3.8981269205159,3.89792406076467,3.89832967829614,3.89893772535264,3.89853245578893,3.89853245578893,3.9007597929229,3.90156854752429,3.89345166059251,3.89182029811063,3.89974795430552,3.90439395811049,3.90479694019136,3.90479694019136,3.89100361777923,3.89508028469783,3.89914039985645,3.89832967829614,3.89365534806996,3.88321196474323,3.87120101090789,3.89161623647514,3.8893683353216,3.88814006496481,3.87639582778499,3.86890669347333,3.85904403846096,3.87120101090789,3.8701588221845,3.8640924716706,3.86220231044419,3.85777801169061,3.84887016911909,3.86094017310243,3.86890669347333,3.87161759079311,3.87328213553167,3.86723484355414,3.86199209284865,3.85820021983659,3.8512108447774,3.83059600673242,3.85460571337624,3.85227295855953,3.84566952625021,3.83384526761672,3.83319620324184,3.84117130739308,3.83729950233566,3.82319179172153,3.82472067702535,3.81990767266069,3.81441013245971,3.79997352399089,3.81815178981808,3.83470988071787,3.83492597664612,3.83837648678837,3.83794580203183,3.83297981973271,3.84673753872952,3.84609687667494,3.85014760171006,3.84716445441981,3.84202961215759,3.8342776135694,3.83600551900423,3.83384526761672,3.83362893800013,3.83124667371829,3.8271184983377,3.82537515508197,3.83449380291891,3.83729950233566,3.8366526768377,3.81946906769643,3.83988232765046,3.84972197923077,3.86283271922057,3.85248531393887,3.84438635671233,3.83600551900423,3.8392372787225,3.83449380291891,3.82885872069857,3.82253586079888,3.82297323232004,3.81308627964805,3.80421503051716,3.79930209059125,3.80976874923609,3.80376939770129,3.80466048709965,3.79391491694782,3.79278894003712,3.80843873353715,3.82820651933504,3.82515707240648,3.83708389720728,3.84609687667494,3.85099832484887,3.84588318155608,3.83902211254366,3.8314635192476,3.83945231259331,3.84031217936104,3.84031217936104,3.84031217936104,3.83794580203183,3.83016197894783,3.8366526768377,3.83708389720728,3.83622124886192,3.84074182490085,3.84310151710764,3.83297981973271,3.84160049821314,3.84288726659328,3.83773035776141,3.83406146395843,3.83211362219984,3.83449380291891,3.83254680392635,3.82559329923525,3.81065451103986,3.81176058348975,3.81153948896393,3.79863029567162,3.79323951448322,3.79616309687684,3.80376939770129,3.80732891210606,3.80265446837278,3.79526448977187,3.80019716787953,3.80466048709965,3.8004208512082,3.79818216659291,3.79616309687684,3.78168648091591,3.78009033416732,3.77551573784822,3.76861442213279,3.75114977984006,3.74691246177408,3.76212993908773,3.76096757703064,3.77299075076614,3.77184095181862,3.77253107259713,3.77574501005553,3.77230106225301,3.76999852845083,3.77161087472636,3.7706898293115,3.76722837429283,3.77826306097336,3.78555236407052,3.7891771980435,3.78940329188024,3.78895098521883,3.7857792788539,3.77917706925324,3.77849161280362,3.78509833456111,3.7857792788539,3.78532532968071,3.78077467320816,3.78509833456111,3.78645973710133,3.78668653678744,3.78555236407052,3.78145865819645,3.78214208457363,3.78623299936985,3.78827219799197,3.78668653678744,3.7873663781734,3.79368977344152,3.79638768428095,3.79413994226918,3.79526448977187,3.79301419631835,3.80198492254562,3.80621794653117,3.80621794653117,3.80621794653117,3.80555078316457,3.80710683547859,3.80843873353715,3.81573234510986,3.81727266888234,3.82100365085259,3.82253586079888,3.81903016052806,3.8177123259569,3.82275453766996,3.82297323232004,3.82907608460722,3.83708389720728,3.83600551900423,3.83449380291891,3.8314635192476,3.83535794208627,3.83643704004187,3.84138592582871,3.84759116659981,3.84310151710764,3.84652406590312,3.85057304311192,3.85333405149728,3.85756677739344,3.85714438617465,3.85312187629458,3.85333405149728,3.85460571337624,3.84545573977938,3.84352998756498,3.85248531393887,3.85925493988949,3.85798909582525,3.85608735194725,3.85587584480515,3.86702561857691,3.86807107610168,3.86911554617052,3.86995020814683,3.87224211460465,3.87411341158218,3.874321179781,3.8761885938783,3.87203401802777,3.86535061818529,3.85925493988949,3.85333405149728,3.84545573977938,3.85333405149728,3.85206066425546,3.85566422943968,3.85798909582525,3.85925493988949,3.86911554617052,3.8807386947528,3.88547364965651,3.88977743738062,3.88977743738062,3.89182029811063,3.88895908629623,3.89345166059251,3.89446986653472,3.8893683353216,3.88321196474323,3.88218214281131,3.88321196474323,3.8809450704886,3.88280016734432,3.88382929162926,3.88382929162926,3.88053235897661,3.86953291207097,3.86953291207097,3.86932425089503,3.86681643351495,3.86451202275709,3.85566422943968,3.84310151710764,3.85078567469393,3.84801771809616,3.84844398115953,3.83578974259713,3.83514193949392,3.82275453766996,3.82319179172153,3.82493894216057,3.80466048709965,3.81308627964805,3.81749256554762,3.81021173928146,3.79571383809404,3.78168648091591,3.79795807155667,3.79863029567162,3.79458988604392,3.81153948896393,3.81639275240585,3.80777296185679,3.80265446837278,3.799525974201,3.79053308525688,3.7812306923835,3.79008128943537,3.80265446837278,3.80220811709951,3.79728537282089,3.79863029567162,3.79974974056899,3.79323951448322,3.77711922007481,3.75396467734518,3.76073489121436,3.76073489121436,3.75114977984006,3.75067983151762,3.74761990198896,3.75560303938416,3.76352295070599,3.76445061778067,3.75630445379867,3.74289406610563,3.73647845675112,3.73743154232649,3.71259595631719,3.71210755580715,3.71940870764536,3.7297813974382,3.72158867691464,3.70499888519431,3.69709565847615,3.66740047352238,3.66304869407941,3.70696492166032,3.7064737379509,3.70352173085081,3.69932466249502,3.70598233743754,3.71405975264423,3.71503443594539,3.69981936942428,3.69808691009398,3.69957208365268,3.70549067074283,3.6936181835793,3.69336935938679,3.67882906775538,3.67756566892921,3.67478050437946,3.69808691009398,3.68987897942204,3.68411816213154,3.68687740134306,3.70080802497921,3.71039627310836,3.71795270159964,3.69112692665442,3.71965111278069,3.73098065410189,3.72231425437812,3.72255595630121,3.72665684252115,3.72617523885763,3.72110462561589,3.71161889220757,3.70278238393776,3.70154880784407,3.70253575590051,3.70696492166032,3.69187493816851,3.67427325098891,3.67325809860458,3.68386688716476,3.67579421456528,3.67579421456528,3.67680687287967,3.68687740134306,3.68336424828757,3.67832399070499,3.68862947287123,3.69709565847615,3.71039627310836,3.70573657118036,3.71357206670431,3.71332818330863,3.70745583968687,3.69808691009398,3.70105507943898,3.70549067074283,3.71332818330863,3.71503443594539,3.71600807284039,3.72207237310211,3.72086247575391,3.71843828062733,3.72231425437812,3.73074088423379,3.72785975375482,3.72882108522802,3.73480840988008,3.73002139744511,3.73050115278557,3.73862156979562,3.74856243272353,3.74218320243395,3.7400476931824,3.73122029460346,3.72521138336133,3.71625142523477,3.71186329050431,3.71210755580715,3.72158867691464,3.71625142523477,3.71770978720275,3.71722397572575,3.71137453194131,3.71064097035729,3.70499888519431,3.70401436632268,3.71161889220757,3.70573657118036,3.70966199329646,3.71673780655549,3.72207237310211,3.72497029837211,3.73766961828337,3.73933489760243,3.74265713610334,3.74973929532294,3.7473841834865,3.74856243272353,3.74549610178065,3.73862156979562,3.7350471110869,3.73981018278248,3.74028526592116,3.74761990198896,3.75138470643574,3.74809129018311,3.74478706241157,3.74170902033139,3.74242024473865,3.7400476931824,3.73600156118267,3.72810011919029,3.72521138336133,3.72158867691464,3.72400525608931,3.72930141663206,3.73050115278557,3.73145994956472,3.73766961828337,3.74785565921423,3.7400476931824,3.74360435380318,3.75443306143965,3.75957088223647,3.75653807922326,3.75653807922326,3.76445061778067,3.76953738019412,3.76630337421618,3.76120011569356,3.77138065260542,3.77368007877379,3.77711922007481,3.77940550364957,3.78441683537878,3.78259745798769,3.78396238082551,3.78623299936985,3.77849161280362,3.77551573784822,3.76398690340965,3.76907599610821,3.76953738019412,3.76676603902448,3.7752865047852,3.7739096803364,3.77917706925324,3.7812306923835,3.78077467320816,3.77940550364957,3.78077467320816,3.78623299936985,3.79121040777967,3.79458988604392,3.79548918917219,3.79661213147013,3.79863029567162,3.79706098695846,3.79503964994233,3.79526448977187,3.80109144472086,3.80710683547859,3.81065451103986,3.80532824450529,3.81418964507938,3.79795807155667,3.80332354391172,3.79974974056899,3.79593852640734,3.79840630104763,3.80310059820396,3.80443783929164,3.81198169545658,3.81286541181012,3.81374843615981,3.81705278982944,3.82034619493603,3.81551214910016,3.81220267014594,3.81595249264395,3.82253586079888,3.80976874923609,3.80910397358834,3.81220267014594,3.81881060175207,3.82362885466555,3.83578974259713,3.83751495325308,3.83729950233566,3.84267297016581,3.84950912132909,3.85333405149728,3.84929615422512,3.85206066425546,3.85418198454737,3.86051920467516,3.86995020814683,3.86597906692674,3.85988722993724,3.86639782740187,3.87224211460465,3.87452880100057,3.8655601310178,3.86723484355414,3.86932425089503,3.8607297110406,3.85481755283483,3.85651027435624,3.85693303911019,3.86346283580794,3.8655601310178,3.86576966280427,3.86911554617052,3.86932425089503,3.8640924716706,3.86597906692674,3.87120101090789,3.87494399718673,3.87328213553167,3.87057583636033,3.87390570409208,3.8807386947528,3.87763859926596,3.8844462170987,3.88218214281131,3.89100361777923,3.89893772535264,3.89893772535264,3.89954550416815,3.89995046467971,3.89589364382347,3.9031840769385,3.90761327685106,3.90338581203248,3.90519978008002,3.9094195995059,3.91322230597966,3.91162292540681,3.9154171986317,3.91939573990447,3.93319724065955,3.93319724065955,3.93300143139814,3.93280552502204,3.9394435815451,3.94390917491813,3.93691068191915,3.92355628078314,3.93064844992037,3.94080478742103,3.93710578579561,3.93710578579561,3.93319724065955,3.93123724397133,3.92809320528681,3.92038788209297,3.92355628078314,3.93319724065955,3.93710578579561,3.93827541553578,3.94274619746587,3.95182045608253,3.95986035390808,3.95623122182228,3.96214561483136,3.96991448384392,3.97123484620985,3.9670792490335,3.97198858659558,3.97481003109265,3.97274175928461,3.97405841514459,3.97424632981482,3.96461547452265,3.95182045608253,3.93221771271367,3.94931882870749,3.96043214463583,3.96442566524226,3.96005095537658,3.96138441592913,3.96176507829346,3.96005095537658,3.96005095537658,3.96688990686899,3.9789336920052,3.97687394025948,3.97443428433947,3.97724877160874,3.98098920989287,3.98750142951206,3.99175801038144,3.99027950339391,3.98359918529886,3.97818517024265,3.99101903013552,4.00259474014889,4.00605964735453,4.01114407818329,4.01530133684413,4.01926175609774,4.01800332896538,4.00533116434354,4.01457962985432,4.02123609040146,4.02141536427177,4.01584235209491,4.01854283082667,4.0223113951453,4.02195308271828,4.01962101602616,4.02033916685848,4.0260657393132,4.02481585076998,4.02535169073515,4.02123609040146,4.02141536427177,4.0102380529251,4.01096297139899,4.01548173183064,4.01114407818329,4.01241116136969,4.00842351787647,4.00387267730287,3.99581251276533,3.98117590144382,3.99489248325044,3.99544457676869,3.98898404656427,3.99673169660391,3.9982007016692,3.99434006633696,3.99452420852368,4.01638302075239,4.01674331619855,4.01602259544663,4.01168736474674,4.01349597435878,4.01476008287926,4.02051860158145,4.02980604108453,4.03158220499333,4.03300093198105,4.02909465922355,4.02802671680333,4.03087215702536,4.03158220499333,4.03600894987345,4.03724493488949,4.02642256357467,4.03459455781633,4.03229182008545,4.03140476244823,4.03229182008545,4.02302754557236,4.02463713192737,4.02320655228425,4.02105673058426,4.01548173183064,4.01530133684413,4.01980057964503,4.02535169073515,4.03317810926668,4.03600894987345,4.03388659318499,4.02909465922355,4.02838277093815,4.02927258326565,4.03300093198105,4.03795054439236,4.04234924954754,4.05056681487621,4.05906271354707,4.06336972354069,4.06233778329576,4.05577696907284,4.05352253297962,4.0597531001992,4.06285387793087,4.05906271354707,4.05508383093477,4.05334894151858,4.05439028140717,4.05439028140717,4.0561233494019,4.05369618110239,4.04094380307586,4.04864960295997,4.0597531001992,4.0597531001992,4.05992565260194,4.06680204208361,4.06319783322526,4.06302591335848,4.0659450877004,4.06199353200444,4.06285387793087,4.06611657505322,4.06354165306706,4.06199353200444,4.06371350148349,4.06714462516923,4.07209895327478,4.07124652803224,4.06440068584903,4.06474409244581,4.05404328280065,4.0519588109491,4.03883181705576,4.03175970477356,4.04637904044165,4.04742764243435,4.04812610587554,4.04287584894078,4.03530203926866,4.04462896997617,4.0439280587796,4.04532939024031,4.04532939024031,4.04515430052433,4.05021850417955,4.05577696907284,4.06009812349351,4.06680204208361,4.06851381929037,4.07702885697019,4.08227196411874,4.08849418207284,4.09451118167364,4.09484442060541,4.09384445385542,4.09284343609583,4.08446256236765,4.0868162790087,4.08748777475889,4.08446256236765,4.08075259180789,4.0760108555336,4.08446256236765,4.08782336200754,4.08882934801631,4.08849418207284,4.09467784001222,4.0996637236997,4.10462485513345,4.1026433650368,4.10280860758184,4.10610841267059,4.10445991246212,4.09933208714939,4.09833661669217,4.0921755282344,4.07107591822372,4.08412584518992,4.08176578001524,4.08007662423674,4.08244067458553,4.08041462288769,4.07107591822372,4.06508738115498,4.0799074975153,4.07889249151558,4.07533160605359,4.07736797191903,4.07872318131914,4.08731998085345,4.08765554051426,4.08765554051426,4.07533160605359,4.0761805576501,4.06491571720242,4.06971029834608,4.05525719084508,4.04812610587554,4.04287584894078,4.05021850417955,4.04287584894078,4.03742141482248,4.03812689985434,4.03264644775189,4.02873878732735,4.01223026584517,4.00987538746,4.02213222810818,4.03918413343299,4.03830317133848,4.04567942523644,4.0519588109491,4.04094380307586,4.04199806428754,4.04655391586827,4.04550437930175,4.04462896997617,4.04199806428754,4.03971238417157,4.04305126783455,4.04864960295997,4.04585435306167,4.03795054439236,4.04076794373474,4.04882408180604,4.04322665596193,4.03706849440237,4.03512518487866,4.02535169073515,4.03530203926866,4.04199806428754,4.05039263986185,4.05108903614773,4.05021850417955,4.05213271341279,4.05021850417955,4.04760226474157,4.04864960295997,4.05352253297962,4.0517849478033,4.05143706121082,4.05161105442386,4.0460292502925,4.04041618501625,4.02927258326565,4.03211450342275,4.04287584894078,4.04199806428754,4.0425248310454,4.04445382764718,4.0491728087018,4.0507409073305,4.05525719084508,4.06525896416846,4.07243974386983,4.07073466245327,4.07295066953443,4.07499179972158,4.07685923092043,4.08328361486268,4.07702885697019,4.07787636951479,4.07550149140432,4.07821519722989,4.0758411246134,4.07702885697019,4.07516175979479,4.0799074975153,4.08109042965465,4.0799074975153,4.07685923092043,4.07753744390572,4.07719840338713,4.08260928914027,4.09050386283616,4.09250952957909,4.09284343609583,4.10082351176078,4.09650890168211,4.08916448542733,4.08597631255158,4.07363152062456,4.06748710805222,4.0618214049518,4.06731592408076,4.06697338255512,4.05854464081677,4.04777692640577,4.04427858454862,4.04672869080098,4.04969582798089,4.03918413343299,4.04059212380991,4.03812689985434,4.02767044676989,4.01836305918185,4.02463713192737,4.03988837642604,4.03104971184979,4.03016153344519,4.02499448408731,4.01313450679656,4.02249045845412,4.01620286038034,4.01060056878914,4.01566202215662,4.01041929103275,4.00241200515583,4.00787847289976,4.02177385146612,4.02962828306429,4.02427966989752,4.02069805793468,4.0241009088335,4.02820475971756,4.0274922374153,4.02553021051383,4.01854283082667,4.00332514558009,3.99948428119814,3.98935434836447,3.97912076766272,3.98972453159681,3.98583096972687,3.9934186805053,3.99489248325044,4.00259474014889,4.00806021179369,4.00660562971904,4.00751495053034,4.00860510327439,4.01259207843629,4.02069805793468,4.02499448408731,4.02499448408731,4.02284857841893,4.02141536427177,4.01926175609774,4.01349597435878,4.01512096343171,4.01710349988369,4.01403791277455,4.03441757824979,4.03459455781633,4.03229182008545,4.02838277093815,4.03069451738366,4.03069451738366,4.03300093198105,4.03583229115443,4.02767044676989,4.01530133684413,4.01800332896538,4.01494050334678,4.00478450373767,4.00806021179369,4.00806021179369,3.99930103186365,3.99581251276533,3.99138857928293,4.00423752589234,4.00806021179369,4.00478450373767,4.00277736869661,4.00369017570579,3.99673169660391,3.99948428119814,4.00460215025816,4.01277289044511,4.01186834039786,4.01566202215662,4.01530133684413,4.01962101602616,4.02051860158145,4.02105673058426,4.01998016488656,4.01944136626942,4.02015964608263,4.02069805793468,4.0223113951453,4.02338545538932,4.02767044676989,4.02945042230411,4.04111956118477,4.05056681487621,4.05854464081677,4.06044301054642,4.05992565260194,4.06027061637705,4.0588900812377,4.05300159868772,4.0517849478033,4.0507409073305,4.04585435306167,4.04497925018684,4.04795150519429,4.05334894151858,4.05491049297669,4.04882408180604,4.04199806428754,4.04199806428754,4.04164673808462,4.04410336331077,4.04340208348453,4.04199806428754,4.04725298962885,4.04969582798089,4.04076794373474,4.02980604108453,4.02713577687803,4.0274922374153,4.02624413167696,4.01998016488656,4.01998016488656,4.01836305918185,4.00914967986123,4.00222929158915,3.99231183665695,3.99838413438567,3.992127212749,3.99948428119814,4.01656314867253,4.01692339724523,4.00806021179369,4.00222929158915,4.00533116434354,4.01530133684413,4.01674331619855,4.02249045845412,4.02660091013558,4.03033921447789,4.03706849440237,4.03618566571329,4.03812689985434,4.0402403032289,4.03971238417157,4.04322665596193,4.04637904044165,4.0561233494019,4.06164917938396,4.05681576763372,4.05352253297962,4.0507409073305,4.0402403032289,4.04234924954754,4.04462896997617,4.04305126783455,4.03406366674167,4.0215946597818,4.02069805793468,4.02731406758502,4.02033916685848,4.0223113951453,4.01530133684413,4.01132522461139,4.00933120604067,3.98638810595011,3.98916917757462,3.99948428119814,3.99562860767882,3.9871305150207,3.97142336755618,3.96915917790965,3.96043214463583,3.96309625660797,3.98005541581997,3.977061420348,3.97010325424764,3.977623443782,3.98378539027008,3.98953942934774,3.99157326571552,3.9930498625139,3.99175801038144,3.99948428119814,4.00478450373767,4.00058320071259,3.99544457676869,3.99360299242057,3.98638810595011,3.98378539027008,3.96461547452265,3.95508251404568,3.97123484620985,3.98192211415806,3.97799799435168,3.977623443782,3.98787229917247,3.9930498625139,3.99691547244611,4.00551338494536,4.00933120604067,4.01367662302095,4.03300093198105,4.02302754557236,4.01800332896538,4.02195308271828,4.01998016488656,4.01728349808384,4.02213222810818,4.0241009088335,4.02033916685848,4.02177385146612,4.02767044676989,4.02588724372961,4.0223113951453,4.01710349988369,4.01277289044511,4.01439905399121,4.0129537420865,4.01584235209491,4.02570876983196,4.02802671680333,4.03689202277852,4.04041618501625,4.04094380307586,4.0402403032289,4.03742141482248,4.04655391586827,4.04532939024031,4.04462896997617,4.0526541177917,4.04987005469563,4.0507409073305,4.05213271341279,4.05664267773106,4.06130469091737,4.06233778329576,4.05300159868772,4.06663074078961,4.07022262010169,4.06731592408076,4.07431192547577,4.07702885697019,4.0799074975153,4.08294651726973,4.08765554051426,4.08731998085345,4.08832647312927,4.08899695589551,4.09050386283616,4.09367765655661,4.09916626908781,4.1018165936034,4.10313909338286,4.10462485513345,4.11480060344788,4.12665041311086,4.12357967130397,4.12552021200073,4.13196140974204,4.13067650754149,4.1232558733331,4.12147326205155,4.13051574245234,4.1274569136723,4.11903717481247,4.11316630010678,4.11757268834131,4.12584319698173,4.13196140974204,4.12874595673331,4.13228240156249,4.1329240602255,4.13660552093661,4.14059181338742,4.14788531335234,4.15009456156367,4.14993693564581,4.15653655115513,4.15810154366207,4.15966407518115,4.15056736907385,4.15009456156367,4.15103990589865,4.15072489565821,4.15355642185395,4.14914837004062,4.15214166094832,4.16215894623206,4.15888308335967,4.172231116297,4.1703792176053,4.169761155139,4.16713021645108,4.16542411285679,4.1643369029621,4.16480297927234,4.1733097665204,4.17530989030435,4.18357566546224,4.18448997299333,4.18143925379653,4.18372813859837,4.18904848253069,4.19765295872298,4.19900487779706,4.19434068521941,4.19358642705587,4.19524519235898,4.22945803602927,4.19268041762574,4.18677177207751,4.18692374351519,4.18616376169976,4.16511366416621,4.17899208222419,4.1828132559763,4.18143925379653,4.17914513329138,4.17699920965532,4.18418525098728,4.19237830249347,4.19629931484744,4.19750260922551,4.19584770778451,4.19675073309787,4.19584770778451,4.19554642766856,4.19720194766181,4.20215211144966,4.20588596677015,4.21049662411913,4.20454332466497,4.20871432744111,4.20245127363023,4.19990505788259,4.19358642705587,4.18980627599912,4.19614876167715,4.19810376646488,4.19810376646488,4.2006546718728,4.20588596677015,4.2030494641804,4.18418525098728,4.19975504663147,4.19960513288559,4.19192492079528,4.18661988392398,4.18935171126876,4.18494673735042,4.17715267340942,4.16790479629947,4.17669233426924,4.17653878449654,4.17284765452669,4.1768458451212,4.16620001483362,4.16620001483362,4.16805953811529,4.1669752067598,4.16883339874254,4.17761281607004,4.18403286277483,4.18677177207751,4.18616376169976,4.18525110569139,4.18494673735042,4.17929826810226,4.172231116297,4.17868569533722,4.17115128589635,4.16526896266096,4.169761155139,4.16991573361561,4.172231116297,4.1723853134713,4.17791953179911,4.18722749561547,4.19885473143785,4.20035485173117,4.20110412875169,4.21019985950277,4.20379672566068,4.20901165206128,4.21479071529797,4.21464292068894,4.21685713669749,4.21567681786497,4.21877209644704,4.22038963968692,4.21538157203162,4.21286810881775,4.21552925752033,4.22112405993536,4.22376335761643,4.22581132496441,4.22595747824667,4.2192135883986,4.21345998393191,4.21464292068894,4.21508613560508,4.21286810881775,4.21670964720158,4.22053658745986,4.22229795586238,4.21891928208919,4.22624961849497,4.2246415339088,4.21774139617039,4.20886300080143,4.21891928208919,4.21965478259499,4.21257192877852,4.21434738418073,4.20782203110314,4.19086615947907,4.20409541124693,4.20454332466497,4.2005047730385,4.18616376169976,4.18631582555872,4.19675073309787,4.19840426218593,4.2006546718728,4.20125383293942,4.2006546718728,4.20737558418415,4.21611957488065,4.20424477285402,4.21862499217018,4.22112405993536,4.22200455603627,4.2218579412065,4.2200957822249,4.21729935680409,4.21759415491782,4.22259116700602,4.22610350790685,4.21950770517611,4.22038963968692,4.2192135883986,4.22449518815627,4.22624961849497,4.22449518815627,4.22566515031824,4.22858408114933,4.23018582878257,4.23569945257299,4.24089501909949,4.24863811755645,4.26084725515319,4.25943513969685,4.2636653068388,4.26647543942033,4.27193276769595,4.27207222210015,4.27137440645803,4.27137440645803,4.27276966268004,4.273605871788,4.27249070576457,4.27444136831466,4.27458058468926,4.27318785463973,4.27249070576457,4.26717679299494,4.273605871788,4.2768050260347,4.27569342387926,4.27652719269958,4.27249070576457,4.27722153418893,4.28206815449099,4.28551572052652,4.28400025558792,4.27638834432913,4.2768050260347,4.27332724562122,4.26633518824393,4.26436863338788,4.26070611354966,4.26141152372544,4.26296148527332,4.27179318218765,4.27235129576267,4.27039654793118,4.26211632390888,4.26450914656913,4.25759654213942,4.24362632235962,4.23584416789858,4.2362780870334,4.23352661185428,4.23945454064357,4.24290824954633,4.24089501909949,4.23512048310088,4.22420254948031,4.22522660048798,4.23047673654668,4.23134905414885,4.22376335761643,4.22537285386827,4.2246415339088,4.22141760075211,4.21803606401973,4.22200455603627,4.23178491323758,4.23786756785097,4.24577723733312,4.24677944233512,4.24792363585652,4.25447728532588,4.25674684658376,4.25532902419319,4.25504515872064,4.2549031957613,4.25447728532588,4.25901115550479,4.25688843474213,4.25433535534115,4.25787969854011,4.25305625337692,4.25077840507647,4.24506080827045,4.24692256318084,4.24792363585652,4.25134826829672,4.25077840507647,4.24863811755645,4.24534742142787,4.24405686414895,4.25120587923642,4.25447728532588,4.25419329157309,4.25703011617058,4.26141152372544,4.26352456244765,4.26183447753831,4.26056493790804,4.25787969854011,4.25575457209572,4.25419329157309,4.2549031957613,4.24692256318084,4.24420027472487,4.24906652169521,4.24863811755645,4.24204596150389,4.23945454064357,4.23134905414885,4.22668772000847,4.23280136341584,4.23178491323758,4.22405613946547,4.227709245118,4.22551907124389,4.21803606401973,4.21803606401973,4.21360795346312,4.21803606401973,4.22347038748702,4.22814669319369,4.22727159100558,4.22624961849497,4.21523386472869,4.20543865447042,4.19418994244068,4.17807274709677,4.18509887982846,4.18950318508771,4.19765295872298,4.19328447988377,4.18995768098427,4.17699920965532,4.16293738481127,4.15214166094832,4.13756371326546,4.14472073785145,4.16340411370811,4.16309291270512,4.15778873477864,4.1560666208501,4.15245622527932,4.13260327433919,4.11267553527076,4.10462485513345,4.0854720005337,4.01638302075239,4.0618214049518,4.0881588199051,4.0839574861763,4.04777692640577,4.05300159868772,4.06714462516923,4.06731592408076,4.06817170502672,4.0573347365882,4.03140476244823,4.01638302075239,3.99507659737551,4.02338545538932,4.02069805793468,4.01710349988369,4.00332514558009,3.98136248350676,3.96423587687508,3.95986035390808,3.95737870714894,3.96271608172085,3.99654796049783,4.00277736869661,4.02284857841893,4.03406366674167,4.03971238417157,4.02838277093815,4.03512518487866,4.04655391586827,4.05577696907284,4.06096010097005,4.05750770675425,4.05750770675425,4.03918413343299,4.02891677469324,4.03282367012543,4.03971238417157,4.03953630812147,4.03175970477356,4.03353240511369,4.03900801718263,4.04655391586827,4.05750770675425,4.06440068584903,4.0561233494019,4.06009812349351,4.0625098214963,4.0561233494019,4.04934721372512,4.0519588109491,4.05300159868772,4.0526541177917,4.05404328280065,4.06474409244581,4.07175806354931,4.07141704052519,4.07770688717652,4.08378903143906,4.0795692597252,4.09067114012779,4.08933203714898,4.08731998085345,4.0868162790087,4.07397178942386,4.07175806354931,4.07209895327478,4.0795692597252,4.07005188672956,4.0625098214963,4.06663074078961,4.06697338255512,4.06817170502672,4.0705640335567,4.07482189573324,4.07243974386983,4.07567127997567,4.07889249151558,4.07804577231206,4.07668964394691,4.06971029834608,4.05508383093477,4.0365388977842,4.04234924954754,4.02802671680333,4.02123609040146,4.03016153344519,4.01620286038034,4.02713577687803,4.02820475971756,4.03777422837039,4.04427858454862,4.04427858454862,4.04655391586827,4.04725298962885,4.0439280587796,4.04217370745245,4.04777692640577,4.04445382764718,4.04111956118477,4.03140476244823,4.01800332896538,4.00660562971904,3.97949475793332,4.01114407818329,4.0016808590738,3.99893439575261,4.02033916685848,4.03494836995204,4.03459455781633,4.04515430052433,4.0561233494019,4.06645932445664,4.07261005304322,4.0659450877004,4.07380164397818,4.08748777475889,4.08530380075192,4.09700767964158,4.09384445385542,4.09700767964158,4.0913400532018,4.1018165936034,4.10775426557668,4.11968738614349,4.11675817335626,4.1227700364058,4.12906798218261,4.13372551894595,4.13131913289011,4.1261661584004,4.13740403571831,4.13340499009449,4.14202299753884,4.14408666997483,4.13147976888436,4.13228240156249,4.13724441250411,4.13388570480162,4.13628593001027,4.13308437450468,4.12826278042556,4.13644577019983,4.1402734941105,4.13740403571831,4.13724441250411,4.14345213632913,4.14202299753884,4.14249958822605,4.14472073785145,4.13820192933437,4.15449850073551,4.16091222638079,4.16075637452863,4.1703792176053,4.16805953811529,4.16991573361561,4.17207687992205,4.17745942292034,4.17607816260739,4.16929738453226,4.17638522649659,4.17715267340942,4.17868569533722,4.18113372285684,4.18388057325072,4.18585967105787,4.18844185526141,4.19328447988377,4.19313357779358,4.18737939781723,4.19268041762574,4.19434068521941,4.19222715779879,4.19132003647179,4.19569708660287,4.19222715779879,4.19222715779879,4.18601178116155,4.18707569186107,4.19192492079528,4.19494373063504,4.19584770778451,4.19750260922551,4.19268041762574,4.18707569186107,4.18844185526141,4.18143925379653,4.18159203772717,4.17454113498087,4.16340411370811,4.16044433272538,4.17007028820141,4.1703792176053,4.17207687992205,4.17837932181182,4.17945137946647,4.18220283327347,4.18464216974757,4.18829023575344,4.18357566546224,4.18859357312521,4.18372813859837,4.18159203772717,4.18889683367432,4.18737939781723,4.19252942434688,4.1928314938333,4.19569708660287,4.19990505788259,4.19840426218593,4.19825402561261,4.20245127363023,4.20230164388279,4.21005138477968,4.21729935680409,4.22361688328066,4.22712562967308,4.22610350790685,4.22376335761643,4.23076755970807,4.2354099446052,4.23613342003007,4.23294638264058,4.23251101508921,4.23743433802375,4.2384449494859,4.24175829972865,4.24448723499491,4.24506080827045,4.24420027472487,4.24348272894082,4.24563405274827,4.24806659304964,4.25092084076199,4.24892370738783,4.24175829972865,4.24046309915394,4.24863811755645,4.25348275513112,4.25589631498855,4.25532902419319,4.25149073678617,4.25461930875732,4.25206030821386,4.25262955541459,4.24792363585652,4.25049323045483,4.25049323045483,4.24992276550987,4.24878087268162,4.24663641550124,4.24863811755645,4.25319847875729,4.25985904307255,4.25830414847541,4.25844553046971,4.25603813704172,4.25674684658376,4.25433535534115,4.24763776023117,4.24892370738783,4.25433535534115,4.25177561288772,4.25206030821386,4.24778065822371,4.24878087268162,4.24978007344275,4.24863811755645,4.25206030821386,4.25134826829672,4.24906652169521,4.24003100698007,4.23512048310088,4.23945454064357,4.2320754724326,4.24075103291915,4.24763776023117,4.25163318498124,4.24477401256956,4.24906652169521,4.24692256318084,4.24506080827045,4.24333910054042,4.23700081927102,4.23613342003007,4.23309149689756,4.22668772000847,4.2246415339088,4.21803606401973,4.21818335802719,4.22361688328066,4.2233239727783,4.22741753103648,4.22931239350778,4.23757870142297,4.23598874656067,4.23512048310088,4.2384449494859,4.24434376515316,4.25092084076199,4.24792363585652,4.24878087268162,4.25532902419319,4.25688843474213,4.25971776191239,4.2636653068388,4.26801767603343,4.26955755180282,4.26885796456376,4.26801767603343,4.26675607915675,4.27025674780907,4.27332724562122,4.27541539273949,4.26997708891895,4.27722153418893,4.27888593118674,4.28358656186063,4.28579108184398,4.28551572052652,4.29045944114839,4.28826519994452,4.28468942934072,4.29032241806253,4.29319537998366,4.29251215480721,4.29278547356233,4.29141788580313,4.29210196817434,4.28771599641143,4.29346862134956,4.2945606498203,4.28991133205994,4.2945606498203,4.28895144167482,4.28040906378389,4.27847000492401,4.27249070576457,4.27971702969589,4.28082417065849,4.28812798569103,4.28840250518754,4.286341343274,4.28496489428254,4.27485897322238,4.27944000434753,4.28040906378389,4.28082417065849,4.28220632701598,4.29004841148179,4.2940147846507,4.2948334229715,4.29565137804406,4.28991133205994,4.29045944114839,4.29428770671959,4.30420024623275,4.31053067324808,4.31026205501454,4.30135877225683,4.30420024623275,4.30176518016033,4.29660486177577,4.28785328093787,4.29128099399238,4.29537884157962,4.29755743724221,4.29360521403979,4.29442418758218,4.28977423384474,4.28151542543409,4.27430224393023,4.27527629254341,4.28441377824348,4.27137440645803,4.24290824954633,4.28192997668768,4.28013232699254,4.29360521403979,4.29945996532047,4.29891676870067,4.30135877225683,4.30784172302193,4.30406509320417,4.3035243929981,4.30392992190678,4.30271285501775,4.30284819091667,4.30487554848033,4.30811099210056,4.31401539729791,4.31254253094498,4.30945596872077,4.30784172302193,4.30149419668536,4.30365961911877,4.30838009450558,4.30999345864133,4.3116041435533,4.3177547046644,4.32320507386554,4.32413265625498,4.32638175427588,4.32664607774465,4.33073334028633,4.33441076762262,4.333886233113,4.33362390856563,4.33545901195341,4.33911912061459,4.33794416129376,4.3380747210214,4.33611363000864,4.33885817842677,4.34419494338292,4.34497351858376,4.34523298681336,4.34484386949323,4.34510325462895,4.33898860583315,4.33990166925978,4.34432478047014,4.3434157485383,4.34224572564018,4.34055338646731,4.34289591747084,4.34614035610947,4.34445460070188,4.34808200448413,4.35118075450278,4.35053592888282,4.35001987725846,4.34976166117672,4.34989077755203,4.35092292830727,4.35182516459059,4.35259782398307,4.35259782398307,4.35504080811464,4.35182516459059,4.35414146974476,4.35632415014695,4.35952538211182,4.3576058601322,4.35747773613115,4.36067528322332,4.36093069691215,4.36424441398102,4.36881470270292,4.37046002359326,4.37121842332144,4.37121842332144,4.37349030365159,4.37424640956202,4.37323816647182,4.3684346558123,4.36856138372031,4.36678609794956,4.3691946938428,4.37185005347803,4.37121842332144,4.3691946938428,4.37248119659057,4.37826954815501,4.38127637830194,4.38227656593846,4.37877131687169,4.37889674166495,4.37826954815501,4.38014984961406,4.37914745631491,4.3819016018576,4.38315095239178,4.38452347746598,4.38887814686693,4.38825718442452,4.3887539678395,4.38813292825783,4.38676535169834,4.37889674166495,4.37386842176763,4.38077587780352,4.37826954815501,4.3752537378015,4.38414935510787,4.38788445658503,4.39296653762023,4.39518959652708,4.39629931860632,4.39444915467244,4.39321384878632,4.39642256424298,4.39407872804828,4.39271927657968,4.39568293646045,4.39098638843386,4.38576965831262,4.3902428390361,4.39370816415738,4.39111029056783,4.38900222358409,4.38688977790051,4.38527138975778,4.38664100955199,4.38340070270986,4.37826954815501,4.37563120242462,4.3652618629185,4.36970094701817,4.36488046312274,4.37121842332144,4.37500204491315,4.37864596414139,4.37701406772471,4.38165157684849,4.38701420106054,4.39210069549594,4.39185320786939,4.39309019466739,4.39580627041119,4.3916055723117,4.39518959652708,4.39703837998056,4.4001120899443,4.40231932569275,4.40293161983658,4.41000648471554,4.41400965631386,4.41859965105801,4.42028538288337,4.42028538288337,4.42148771557114,4.42316859000122,4.4225685659801,4.41956321412363,4.42292857799815,4.42652186260443,4.43093586318345,4.42771673670755,4.42532557103934,4.42508608821479,4.42460711814575,4.42436746318162,4.41980402308109,4.41703171973256,4.41787626344794,4.41992430953632,4.42100693431477,4.4188406077966,4.40623131116963,4.40781615763317,4.39863785130278,4.40501048328024,4.40403270270857,4.40378815091723,4.40879024760331,4.41170683731309,4.41097843233707,4.4110998943014,4.41158546118727,4.41061409152579,4.40598729652683,4.40757254164162,4.4056211323616,4.39986657736017,4.39839198876015,4.40305396514625,4.40659726421487,4.4046439489802,4.40891196345526,4.41049258268617,4.41352527750845,4.41594487704361,4.41727315106223,4.41944287218212,4.42004467779401,4.42424761415817,4.42148771557114,4.4188406077966,4.42172797749852,4.42831368055979,4.42460711814575,4.42914875366725,4.42950640493783,4.4297448435521,4.43081679884331,4.43331366716683,4.43414457707078,4.43366984408403,4.43295736334242,4.43176875035557,4.43509336746453,4.43958772159681,4.44017762310976,4.44029557817522,4.44312174579286,4.4452361598061,4.44547078376725,4.44218054572338,4.44017762310976,4.43378856923247,4.44064927739621,4.44182738779192,4.44476666449507,4.44382701207757,4.44194514843116,4.44429694865465,4.44265125649032,4.44265125649032,4.43899755454905,4.43946976561696,4.44100285155829,4.44476666449507,4.44429694865465,4.44453188699569,4.44535351973308,4.44488407953168,4.44076708254891,4.44359201383932,4.44488407953168,4.44511878610415,4.45026924812097,4.4546960610094,4.45690218091723,4.45643813218769,4.45759780993078,4.45434729625351,4.45120285768425,4.44781439862012,4.44453188699569,4.43580431666328,4.42544529094805,4.42831368055979,4.43295736334242,4.43497478528125,4.4347376973029,4.43081679884331,4.42436746318162,4.42424761415817,4.42676101382663,4.42424761415817,4.42148771557114,4.42544529094805,4.42962563731106,4.43426324587319,4.43533037114274,4.4347376973029,4.4326009444039,4.4326009444039,4.43164978514721,4.42855230824731,4.434381900595,4.43970574626056,4.43355118794404,4.43828877823359,4.44135628896993,4.44570543479472,4.44699478616336,4.44734612421373,4.44980211043527,4.45248505172412,4.45248505172412,4.45678616862225,4.46002877719436,4.46164614127201,4.4612997924737,4.46037556641079,4.46291511534981,4.46429763861946,4.46521824856502,4.46854834283696,4.47141023010212,4.47232424981318,4.47255268420952,4.47221009299799,4.47312337083291,4.47243847353413,4.46923592020332,4.4653332062977,4.46866291840816,4.45968186767344,4.4489841144892,4.45632206604174,4.45516091866138,4.45050268263056,4.45166926002506,4.454928557521,4.45678616862225,4.46176159115072,4.46786021207981,4.46820429651126,4.4708384731928,4.46877756108254,4.47049530554478,4.46889219061547,4.46567824166018,4.46360665622852,4.46395220710607,4.46233855995126,4.46060674635209,4.46475805528631,4.46831899177232,4.46866291840816,4.46740122181189,4.4661379428177,4.4637217993649,4.46406729894837,4.46395220710607,4.46510319709097,4.46694202077515,4.46406729894837,4.45667014286686,4.4546960610094,4.45667014286686,4.45620607927339,4.45806132094988,4.46049116306196,4.46049116306196,4.46014441393783,4.46072231628426,4.4663677945966,4.47232424981318,4.47665478649544,4.47779126801673,4.48006035227979,4.47903993153248,4.4831155625771,4.48255046113564,4.480740141585,4.48616138814209,4.487287111578,4.48739963900372,4.4890857181982,4.48863636973214,4.48784954341155,4.48987157284671,4.49121733953304,4.49435037322672,4.49658223442416,4.49892036390339,4.49814159097025,4.49602478334027,4.49479716200756,4.49914280357961,4.50280514607643,4.50092014241673,4.49468546398101,4.49379158682652,4.49613624265995,4.49065679919933,4.48582342835553,4.4783589737136,4.48413183503767,4.480740141585,4.47551693222388,4.48209816577878,4.48548535431353,4.46694202077515,4.46475805528631,4.46717169931054,4.46452782165524,4.45353301132513,4.44312174579286,4.43946976561696,4.44406206083769,4.43093586318345,4.43663316049331,4.445001398624,4.4513194378435,4.44664323088851,4.44323935411524,4.44511878610415,4.43876132403307,4.42556491275347,4.41956321412363,4.40182923746026,4.41170683731309,4.43224438649784,4.43651485546931,4.44453188699569,4.44253357897835,4.43876132403307,4.44722898620854,4.45096949324354,4.45073615602097,4.44956840715909,4.45283455962092,4.45108618227126,4.45073615602097,4.45003565400365,4.43734311082655,4.43164978514721,4.4290294644171,4.43164978514721,4.43141189554766,4.42926801676596,4.43117386603962,4.43887944626666,4.44558811616363,4.4475802419996,4.4480484185145,4.45190246124124,4.45190246124124,4.45516091866138,4.45271807444328,4.45283455962092,4.45585774797001,4.45875613280229,4.46326090523124,4.46441278280619,4.4663677945966,4.4657931465283,4.46349141917822,4.46233855995126,4.46083779199281,4.46256920585637,4.4637217993649,4.46751600921351,4.46820429651126,4.46831899177232,4.46786021207981,4.46786021207981,4.47335163418527,4.47801837761582,4.48141938986925,4.48480887443308,4.48739963900372,4.48998380984145,4.49289690994075,4.48897338035341,4.49446203049161,4.50003183453886,4.50036510493679,4.50069818659387,4.49769630541362,4.50225114306427,4.49825291477044,4.50003183453886,4.50700595926374,4.50457607075239,4.50003183453886,4.49936511597506,4.49869796372452,4.50069818659387,4.50678525096507,4.50579175305265,4.50501831509104,4.50920977282787,4.51491722984406,4.5146982609302,4.51458876396443,4.5129452638778,4.51502660330518,4.51830425296643,4.51961233030618,4.51939439807107,4.5211362121314,4.52157119472756,4.5181951501563,4.52396009802459,4.52731676840251,4.52406857370624,4.52634338380178,4.524285489775,4.52515245633593,4.52677610774459,4.5258022830826,4.524285489775,4.52102741787566,4.51993906340481,4.52298352585673,4.52774907143442,4.52861303087902,4.52623524118531,4.52828912005386,4.52417703762219,4.52439385427824,4.51786784667303,4.51939439807107,4.5211362121314,4.52211459998474,4.51961233030618,4.51754044694296,4.51633897228148,4.51316452922836,4.51382211365928,4.50634378752621,4.51513605234199,4.51393169459852,4.51699447324077,4.51961233030618,4.51993906340481,4.52048334516961,4.52200591212571,4.5230921075187,4.52265778613387,4.51797699610786,4.52189728853104,4.5249358041129,4.52385168650483,4.51655749485177,4.51666677647131,4.51972120237149,4.52396009802459,4.52645160127669,4.52374318729236,4.52461069980754,4.5309852662586,4.53324442492499,4.53410372681771,4.53614162100699,4.53699844870672,4.53464044125909,4.53646299868953,4.53796143629464,4.54084494343836,4.5427626939276,4.53999148131009,4.53646299868953,4.53764053989311,4.54020489646451,4.54169774172192,4.5400981572273,4.53977794586949,4.535927261812,4.53130830508989,4.52352624035036,4.52753290545363,4.52882897431799,4.5353913128256,4.53892349742955,4.53849608478851,4.54393285525388,4.5414846556171,4.54127143881817,4.5382822297547,4.5344257599962,4.53431848795302,4.52893692315708,4.52623524118531,4.52037456693821,4.51612040194863,4.50964997312837,4.51239677486361,4.51327418224606,4.50047609266601,4.49032036674325,4.49390338473644,4.49132934715286,4.47779126801673,4.47938017992979,4.48818681926126,4.48818681926126,4.48694953209081,4.47563079186703,4.46992301368367,4.47574464992938,4.47926674641548,4.48334146632735,4.49088100595368,4.49379158682652,4.49009594448393,4.49188951072859,4.49468546398101,4.49557854283267,4.49166545158536,4.48616138814209,4.49121733953304,4.49914280357961,4.50821868194778,4.51426028872484,4.51699447324077,4.5191764946171,4.51950337012543,4.51579234203206,4.51677604614968,4.52037456693821,4.52167985374757,4.51721292906778,4.51710370711964,4.52265778613387,4.52634338380178,4.52471902907719,4.52265778613387,4.52167985374757,4.5191764946171,4.51228702558803,4.5115186079431,4.50976002318563,4.49814159097025,4.49300880791283,4.47654104339091,4.47551693222388,4.45806132094988,4.46682725933373,4.46854834283696,4.45701817975491,4.44816544887794,4.43568592538338,4.42640227152114,4.44406206083769,4.44288648764483,4.44769732716353,4.45667014286686,4.46326090523124,4.46671239284052,4.46671239284052,4.46969406932728,4.45585774797001,4.45550938820488,4.45388206014099,4.45504470417085,4.4475802419996,4.44064927739621,4.44182738779192,4.44851637594271,4.45945055477612,4.46395220710607,4.46671239284052,4.46279987928647,4.45979754453704,4.460260037311,4.45991320802105,4.46256920585637,4.4641824696589,4.46014441393783,4.46106886511386,4.45527711964767,4.45050268263056,4.44100285155829,4.43958772159681,4.44980211043527,4.45225207956338,4.46659751315149,4.47026638919049,4.47289515809249,4.47106716715929,4.46452782165524,4.45782963285184,4.46383700987145,4.46682725933373,4.4657931465283,4.45817718541435,4.44863335155694,4.44875023163728,4.44746323679098,4.42879096250757,4.42723894165314,4.43200654319769,4.42807491235337,4.42604349616721,4.41049258268617,4.41073558560282,4.42064622969185,4.42998311809474,4.43081679884331,4.42783617070518,4.42472684025094,4.42016504359718,4.41908150648902,4.42088668183346,4.41570313686116,4.40219680471207,4.39666891141075,4.38402468723675,4.37726535525115,4.35978100016419,4.35811810242466,4.37033353608284,4.35747773613115,4.33611363000864,4.31120171547619,4.32888954944293,4.34510325462895,4.35285521876356,4.34924511931638,4.34328579336369,4.33558998818273,4.33139105815303,4.33454188121002,4.35555436568406,4.36080299822225,4.37109203170881,4.38302615998199,4.3819016018576,4.37688840656019,4.36995406609143,4.35298393635279,4.35593932557133,4.35246905668159,4.35491235502588,4.35799003123745,4.34523298681336,4.33480396509266,4.3380747210214,4.31615391722544,4.31882053213893,4.31334624114632,4.30474058122697,4.29319537998366,4.31120171547619,4.3162874463572,4.34432478047014,4.3423758160385,4.33859705063688,4.34989077755203,4.36538899352086,4.35734968539834,4.35465538649029,4.35914178771514,4.36207897136049,4.36818125320037,4.37676283013073,4.38489754715806,4.38502211872846,4.38452347746598,4.39210069549594,4.39296653762023,4.38900222358409,4.39210069549594,4.39111029056783,4.39912950570945,4.40537687107059,4.40598729652683,4.39900669157719,4.40293161983658,4.41122132937418,4.40427728028352,4.39765391517194,4.38315095239178,4.37789307828872,4.38464818291156,4.39259556128595,4.39086247094624,4.38726287659969,4.38763583614815,4.38302615998199,4.38365027835082,4.38502211872846,4.39247184305496,4.40329878218633,4.40732885409917,4.40842509635408,4.4188406077966,4.41558232946463,4.41449381271071,4.40231932569275,4.40158415840522,4.39777690785112,4.39395519318738,4.39912950570945,4.40293161983658,4.40023486659701,4.39444915467244,4.38962272370092,4.38664100955199,4.38614317508302,4.38676535169834,4.38887814686693,4.40182923746026,4.40891196345526,4.41654880289394,4.41654880289394,4.424487297843,4.4297448435521,4.43710648911072,4.43450045821261,4.44547078376725,4.45190246124124,4.45225207956338,4.45516091866138,4.45887191679538,4.460260037311,4.45260156404704,4.45213552651172,4.45620607927339,4.46199246246916,4.46141529388896,4.45933483776455,4.46279987928647,4.47003752344348,4.46797494681025,4.4653332062977,4.4741499349496,4.47003752344348,4.47312337083291,4.47255268420952,4.47926674641548,4.48040026504551,4.47574464992938,4.47608602119869,4.47049530554478,4.46980850225938,4.47106716715929,4.47060973835375,4.45968186767344,4.46337616884681,4.47369382319971,4.47915339077665,4.4806268622398,4.47847251024066,4.47915339077665,4.48040026504551,4.48334146632735,4.48739963900372,4.48221127858764,4.48130617612847,4.49076894810215,4.5008091262633,4.50258359721299,4.50202939380915,4.49980967033027,4.50258359721299,4.51019997038939,4.50942994672145,4.50987005013333,4.50788809624667,4.50755732404502,4.50202939380915,4.49132934715286,4.49110524090837,4.49747362166981,4.49914280357961,4.49267316595163,4.48006035227979,4.487287111578,4.48616138814209,4.49379158682652,4.50457607075239,4.51162844157973,4.52026568978378,4.5211362121314,4.52298352585673,4.52504417401151,4.52850513344302,4.53378160064042,4.53281449154482,4.54127143881817,4.54340118086479,4.54159116171947,4.53977794586949,4.54233691941049,4.54669325622912,4.54796473339478,4.54944605836185,4.53903036211602,4.53635584856299,4.54063166485052,4.53774754176308,4.52947633083257,4.53410372681771,4.53023108854541,4.52753290545363,4.52254915729975,4.5181951501563,4.5133838232413,4.50180767299294,4.5129452638778,4.51063973511614,4.50523932526115,4.4895348648409,4.50236199925477,4.49747362166981,4.48221127858764,4.50236199925477,4.50987005013333,4.51524550034194,4.51699447324077,4.52222327603201,4.52850513344302,4.52612700029266,4.52710050894221,4.52764099428499,4.52731676840251,4.52699243736351,4.52396009802459,4.52146244778772,4.52178857704904,4.51786784667303,4.51415082045963,4.51426028872484,4.50920977282787,4.50689560568709,4.50987005013333,4.51480775685341,4.5143698216616,4.51841334387444,4.52233194027007,4.52699243736351,4.52612700029266,4.52634338380178,4.52979985739765,4.52990770148754,4.53796143629464,4.53956445024621,4.54169774172192,4.54372023430564,4.54041834076522,4.53517679271754,4.54393285525388,4.54701125061689,4.54849398762827,4.55124184396254,4.55776409504725,4.56205388447387,4.56080028006691,4.56257580922596,4.55996361407489,4.561113820692,4.56205388447387,4.559440323814,4.5554546147616,4.55008020910377,4.55145287182652,4.54912882683371,4.54997451881772,4.55155840598869,4.54595082632812,4.54052497115895,4.53913722606627,4.53356672415923,4.52936844020935,4.52872100303021,4.53130830508989,4.53335189819762,4.53945763194351,4.53988471928946,4.54552632244599,4.54743512474251,4.54679929386392,4.54711726513719,4.54902303594262,4.55377160184724,4.56424399853994,4.56642932648663,4.56715671262752,4.56985383050105,4.56611743792788,4.56570141086998,4.57213033190989,4.57471097850338,4.58077498816556,4.57223370641152,4.57254369349264,4.57254369349264,4.57171679938868,4.56767598156051,4.57109622634756,4.56881735652229,4.57130309578757,4.57738782553908,4.57995495735774,4.57306009076461,4.56819498099322,4.56174062806076,4.56434819146784,4.55650501400681,4.55387689160054,4.55650501400681,4.55839299442916,4.55786888141694,4.55345573977066,4.54775289393619,4.54881142057939,4.55324513418911,4.55345573977066,4.55166392901459,4.53582014000764,4.52947633083257,4.52547737376067,4.51939439807107,4.51612040194863,4.51239677486361,4.51732205174201,4.52406857370624,4.52146244778772,4.51513605234199,4.5191764946171,4.52828912005386,4.53066213381303,4.51797699610786,4.53367416280074,4.53956445024621,4.54223040751347,4.54510163828379,4.54849398762827,4.54828233436641,4.54329478227,4.5485998344997,4.55492894852085,4.55629504970863,4.56059113213425,4.559440323814,4.55828817912799,4.55513928392163,4.55398217026907,4.55744940782157,4.55881207248444,4.55419262070023,4.55145287182652,4.54997451881772,4.5554546147616,4.55786888141694,4.55597991028471,4.55661001636788,4.56341029344562,4.56320169073697,4.56923208954838,4.56549337923994,4.56090474878488,4.55765921380362,4.56372301692028,4.57078579017573,4.56954300834494,4.56975020967519,4.57078579017573,4.57182021664566,4.56871362823489,4.56247143145498,4.56059113213425,4.55975430152835,4.55640000061908,4.54361386965408,4.53967124646306,4.5344257599962,4.53582014000764,4.53742650179884,4.53635584856299,4.53141598663401,4.52439385427824,4.52785706127781,4.52471902907719,4.52037456693821,4.52070105112443,4.52244051666413,4.50976002318563,4.49825291477044,4.48942257744378,4.50136400616865,4.50313749364553,4.49936511597506,4.50324817411677,4.51349337549598,4.51349337549598,4.50964997312837,4.50180767299294,4.50568127644129,4.50069818659387,4.49267316595163,4.48987157284671,4.47642728734741,4.4741499349496,4.49155348160758,4.48975931203007,4.48897338035341,4.50125303928306,4.50236199925477,4.50014293701298,4.48096658252878,4.48975931203007,4.49524366196165,4.48852398139434,4.48841165909334,4.4810798233994,4.48209816577878,4.4810798233994,4.48784954341155,4.49602478334027,4.4950204424871,4.50202939380915,4.52699243736351,4.52872100303021,4.53764053989311,4.54159116171947,4.53571293169213,4.55335040566272,4.56090474878488,4.56985383050105,4.57047517477905,4.57078579017573,4.57275027407296,4.57553540145997,4.56278444862572,4.55723965223054,4.57078579017573,4.57388587531275,4.57078579017573,4.57687357654597,4.58466131956376,4.57944202715474,4.58466131956376,4.59096979601488,4.59167963634887,4.58853252449953,4.59410925885111,4.59421038619255,4.58893916271404,4.59005654817804,4.58690439754987,4.58619124996509,4.58568150940423,4.58087747292724,4.57367953953656,4.56902470824754,4.57398906850452,4.57656492897776,4.57440166262892,4.57625619641017,4.57460785978477,4.58108242119041,4.58415079833918,4.59188229166116,4.60507016098576,4.60896295434036,4.60406957053305,4.61164917195664,4.61779018772042,4.61917174506775,4.6216339513656,4.61759270598665,4.61640678824929,4.60646931175866,4.60507016098576,4.62015733549883,4.61174854108594,4.60906259074228,4.60596988614267,4.60497019599142,4.60096136129839,4.59915213378325,4.60256678006584,4.61422907011572,4.62438442453128,4.62722520611452,4.62878904182015,4.62830056429154,4.62751860920984,4.62202727355599,4.619467510405,4.60975962836769,4.59844766036217,4.59723880558218,4.58435506669484,4.58843082130858,4.581389677804,4.58231087137956,4.57759340793825,4.57088922096496,4.57316336920251,4.57728498249856,4.57512327494082,4.57481408658962,4.58506953468717,4.59036106018519,4.58568150940423,4.59188229166116,4.59511985013459,4.59471571797914,4.5920849160443,4.59198364444939,4.59451362601383,4.59319879396601,4.5924901125755,4.59370471799413,4.59834696063997,4.60537013599676,4.61254292046442,4.6170987272091,4.61739518524614,4.61244369973718,4.61035668283058,4.61373342656331,4.61749391592189,4.62005879848184,4.6209450657295,4.6216339513656,4.62732297106741,4.63074042310947,4.62849602106103,4.62800740034242,4.63151994183099,4.63336885006872,4.63686264240863,4.64159853295937,4.64150208630588,4.64188774964429,4.63754057570002,4.6364750358165,4.63783096822764,4.63986141611899,4.64448706759396,4.65224459337402,4.65386508847742,4.6498567036105,4.64285121443498,4.64631210052848,4.64342891735446,4.63763740516722,4.63870170787786,4.63531132349391,4.63569937162427,4.63734688863325,4.63957161270542,4.64390998544399,4.65033476661767,4.65519765105164,4.6558632717865,4.66136145618425,4.66268407330652,4.66475896797823,4.66315604462338,4.66626531356992,4.66795720226116,4.67525581220106,4.67990655066187,4.68555132561784,4.68324174915519,4.68231636739211,4.67907097525235,4.68148286883726,4.67897815028681,4.67646705855827,4.67581502555742,4.67823477543591,4.67376295877957,4.6696462426748,4.67254843066645,4.66664147046099,4.6559583433154,4.65434123951472,4.65538792116916,4.65148106975644,4.64246599963352,4.64304384804452,4.64371759560033,4.64429472143952,4.62957008257058,4.6172963756654,4.61313838539917,4.6172963756654,4.61442720725077,4.60956055420177,4.61640678824929,4.62124039568733,4.62673596390265,4.62526687788618,4.62192898947066,4.62133873763083,4.62477674504454,4.62917963844844,4.62869135172684,4.62888673213666,4.62898440314603,4.6299603743056,4.63035051377241,4.63482609031119,4.6336604466686,4.63395196798097,4.63666882397769,4.63995802113186,4.63986141611899,4.6410198581775,4.64082683424698,4.64159853295937,4.64063385991524,4.62927728085495,4.61907311088095,4.61164917195664,4.60306798791727,4.59107124132461,4.58476340682892,4.58954877461281,4.58639502047223,4.58629309964671,4.58883750087319,4.59834696063997,4.60226596281162,4.5920849160443,4.59157825274232,4.59501881472765,4.59834696063997,4.59562480343229,4.58893916271404,4.58496747867057,4.58751525074937,4.58995499987498,4.59723880558218,4.60356886455701,4.60146329394535,4.60015764416455,4.60176443298972,4.60906259074228,4.61611010624403,4.62015733549883,4.6192702906469,4.61293991332985,4.61194717026711,4.60406957053305,4.60656919691578,4.61531848734282,4.62055131756849,4.62153555974971,4.62074821595141,4.62035431146383,4.61145039413306,4.61293991332985,4.61749391592189,4.61075454439337,4.61293991332985,4.61313838539917,4.61779018772042,4.62222395038483,4.62526687788618,4.6326880817534,4.64140569785845,4.63966824571746,4.64439089914137,4.64794230657585,4.65262613668091,4.65081252475912,4.65491225885341,4.65443645584884,4.65291217243972,4.65719317608296,4.66494742770293,4.66202297868621,4.66287291499499,4.65367460457424,4.64477545019214,4.64889995842154,4.65014353251036,4.6500479065216,4.64784646985074,4.64024771260079,4.63725009882009,4.6391850549098,4.6341463136534,4.6311302584264,4.63074042310947,4.63239619170451,4.62614862175049,4.6170987272091,4.60936137069021,4.59562480343229,4.58761704709466,4.59157825274232,4.58822746525778,4.58445711376268,4.58302680085459,4.57718212888025,4.57130309578757,4.56674119054362,4.57800451791532,4.57481408658962,4.57728498249856,4.57810728698705,4.58200389772188,4.58578349257942,4.59451362601383,4.60126257119623,4.59542282443526,4.58118479250932,4.57347306827869,4.55786888141694,4.56194945220848,4.54912882683371,4.54584469868087,4.55576983569296,4.56184508213526,4.55335040566272,4.53817528508511,4.53388901619962,4.53044667211974,4.52244051666413,4.5021402745833,4.49401517014897,4.49903158992642,4.51993906340481,4.53764053989311,4.53249193898242,4.53699844870672,4.54244333478507,4.54318837235335,4.54265630188903,4.53646299868953,4.52861303087902,4.52936844020935,4.53624869766759,4.54329478227,4.54934030102742,4.55461346237094,4.55461346237094,4.55755431107107,4.56351448986855,4.55313977789371,4.54648122145277,4.54849398762827,4.55271831544715,4.55923097498686,4.55954501842864,4.55366637470657,4.54542014973518,4.53945763194351,4.52936844020935,4.536677157416,4.55335040566272,4.54563248388535,4.54467677368831,4.55250756502701,4.55335040566272,4.55134740039654,4.5528237266907,4.55587491527382,4.56048654699054,4.56048654699054,4.55912624748668,4.55145287182652,4.5449955054329,4.53699844870672,4.53388901619962,4.52742480493782,4.53517679271754,4.53464044125909,4.536677157416,4.53356672415923,4.52904477401664,4.53292201103125,4.53860292033932,4.54912882683371,4.56121826711095,4.56142727348731,4.56819498099322,4.56705288465202,4.56912840427383,4.5767706806022,4.58323129891296,4.57944202715474,4.58619124996509,4.58466131956376,4.58149209959194,4.57275027407296,4.57398906850452,4.57594735820081,4.57625619641017,4.57687357654597,4.58128723528305,4.58159442898227,4.58761704709466,4.58832918913174,4.58568150940423,4.58384438905779,4.57903150784873,4.57543236772413,4.56860997216576,4.56840245142136,4.56330600274445,4.55292911628759,4.54669325622912,4.53517679271754,4.53195414517609,4.53549848057409,4.54127143881817,4.53496230167191,4.52882897431799,4.51797699610786,4.5212449184239,4.51884951222624,4.50909967320389,4.50590221746029,4.50512886496436,4.50557078762349,4.50876938967773,4.50579175305265,4.49669372079779,4.49088100595368,4.50656459327028,4.51502660330518,4.506233460208,4.50236199925477,4.5128355747853,4.52059219863022,4.5136029924626,4.51743124984602,4.52244051666413,4.53259949315326,4.53753352657252,4.53066213381303,4.52861303087902,4.52915269956418,4.52612700029266,4.51852234654704,4.52091861178245,4.51797699610786,4.51830425296643,4.50997997698698,4.49591322236012,4.49791901750539,4.49925392704468,4.50025402714471,4.49278508896161,4.47926674641548,4.47300931662451,4.46349141917822,4.45073615602097,4.44288648764483,4.45143608604605,4.46326090523124,4.45713408396959,4.4531838522731,4.45817718541435,4.4660230775638,4.45550938820488,4.46521824856502,4.46279987928647,4.46060674635209,4.45979754453704,4.45864042802648,4.47095286674111,4.4746058387564,4.47767765411305,4.47722314892761,4.49256121922155,4.48751216501705,4.49423862528081,4.49658223442416,4.50236199925477,4.50025402714471,4.49980967033027,4.49356803176815,4.4831155625771,4.48582342835553,4.48514716593882,4.4810798233994,4.47574464992938,4.46487314647399,4.46923592020332,4.4720958431861,4.47072406655711,4.46659751315149,4.4657931465283,4.47710955001923,4.49725081034986,4.49892036390339,4.49569005189833,4.49569005189833,4.50058714579565,4.49747362166981,4.49300880791283,4.48593612059707,4.4832284812922,4.48288952867783,4.48334146632735,4.48006035227979,4.47323750331695,4.46464293934231,4.46279987928647,4.45295093807812,4.45050268263056,4.452368619032,4.44711184619278,4.4340258941844,4.41932243145997,4.41606564065229,4.4001120899443,4.38539591476962,4.40439946107872,4.40084835211368,4.39986657736017,4.37412050090044,4.36437167398987,4.37537960453545,4.37989939871095,4.37500204491315,4.36437167398987,4.35478387258958,4.33768280775506,4.32333766483634,4.3425059025194,4.34328579336369,4.32360270128411,4.29755743724221,4.27888593118674,4.28013232699254,4.25206030821386,4.23830061007139,4.28730374113321,4.31227455988645,4.33794416129376,4.35465538649029,4.35465538649029,4.36335333120143,4.34846986407162,4.33296765812764,4.33454188121002,4.33401741548752,4.32386776024598,4.31012771883452,4.30244211472465,4.31187240156752,4.33270510560512,4.33073334028633,4.33742147738413,4.34445460070188,4.33911912061459,4.31428300933964,4.30365961911877,4.30433528642842,4.29687717324318,4.28895144167482,4.2866164636206,4.28963721280033,4.28936292238314,4.273605871788,4.26591412010735,4.29045944114839,4.30487554848033,4.31012771883452,4.3114700814522,4.30972469604398,4.32055012744984,4.33519699491991,4.35272657470567,4.35401290107381,4.34354568682676,4.34419494338292,4.35670882668959,4.35439846755641,4.3522115753513,4.35375571413157,4.35722152856885,4.3576058601322,4.35734968539834,4.34406508943584,4.34626994087185,4.34614035610947,4.34484386949323,4.3474351769643,4.33336142332252,4.32836211008819,4.32307246531205,4.31428300933964,4.31988523813603,4.32187848838745,4.33336142332252,4.34328579336369,4.35465538649029,4.37248119659057,4.39432566556649,4.39592957682512,4.39703837998056,4.39543634625079,4.40501048328024,4.40084835211368,4.39383164306373,4.39395519318738,4.40781615763317,4.41679033875601,4.41932243145997,4.41630729322947,4.41037114413503,4.41304065184823,4.40757254164162,4.39888376403136,4.40415499897332,4.41024960576977,4.41425181827944,4.4056211323616,4.40501048328024,4.4056211323616,4.40256433487502,4.41679033875601,4.4297448435521,4.42914875366725,4.434381900595,4.43461908479305,4.44453188699569,4.45979754453704,4.4641824696589,4.46464293934231,4.45376569692484,4.44359201383932,4.43283853946205,4.43153080578444,4.43307617310536,4.43852513220584,4.43414457707078,4.42064622969185,4.42652186260443,4.42676101382663,4.4234084364728,4.42807491235337,4.4225685659801,4.42028538288337,4.42400795691398,4.42316859000122,4.42184812886055,4.42496640911437,4.43343243460745,4.43544889932013,4.43200654319769,4.43343243460745,4.43876132403307,4.44017762310976,4.44300412363715,4.4326009444039,4.42328856840669,4.42172797749852,4.424487297843,4.41630729322947,4.41775573037321,4.42747790952238,4.43366984408403,4.44005965412926,4.44370947285242,4.45353301132513,4.46820429651126,4.47129588886425,4.48277657167999,4.48751216501705,4.49379158682652,4.49914280357961,4.49390338473644,4.49468546398101,4.49892036390339,4.50269441655706,4.49758500871573,4.49602478334027,4.49669372079779,4.50025402714471,4.50225114306427,4.49914280357961,4.50025402714471,4.50092014241673,4.50656459327028,4.5118479848441,4.52265778613387,4.52471902907719,4.52341770581958,4.51250652306653,4.51961233030618,4.52558568498851,4.5259104725279,4.52385168650483,4.52157119472756,4.52958420981666,4.52785706127781,4.53044667211974,4.53292201103125,4.53699844870672,4.54073834715976,4.54095160299819,4.5453140400684,4.55261290363053,4.55681991455166,4.56006817023029,4.55271831544715,4.5560849677945,4.56309737827707,4.56871362823489,4.56881735652229,4.57088922096496,4.57078579017573,4.57398906850452,4.57933939516855,4.57995495735774,4.57872352570511,4.58404873021982,4.58934563564112,4.59167963634887,4.58700618481052,4.58046755284751,4.57202694672087,4.56142727348731,4.56528521066153,4.57192362320862,4.57429851200747,4.57213033190989,4.57471097850338,4.57450480261142,4.57419535074487,4.58415079833918,4.59471571797914,4.59895085598701,4.5997555432323,4.59814560126261,4.59905149491854,4.60086091439999,4.61224508973055,4.61719755632036,4.61630796006627,4.61699995750647,4.61521954164111,4.61135107487832,4.60796626331801,4.60136297775957,4.60126257119623,4.6046700309314,4.60547013100009,4.60776683178349,4.6082653709572,4.60906259074228,4.61075454439337,4.61303915428841,4.62015733549883,4.62477674504454,4.62595270558198,4.63356323132912,4.63453482374987,4.63831481360235,4.63976480177268,4.63947497035454,4.64448706759396,4.64063385991524,4.63821804970921,4.64015113557086,4.64487158167193,4.64381382882217,4.6500479065216,4.65176744273072,4.65043028872049,4.64390998544399,4.63754057570002,4.64236963661204,4.64227326430383,4.63695953753882,4.63346608430596,4.62849602106103,4.63103287474789,4.63375766227635,4.6317147606863,4.62702951055721,4.61204650979047,4.61343595024049,4.61581334608657,4.6181851033242,4.61502148223452,4.60646931175866,4.5998561012176,4.60106171777887,4.59915213378325,4.60146329394535,4.60716815871064,4.61472438888799,4.61521954164111,4.61808644086964,4.61601116959726,4.60836507688461,4.6080659990712,4.61154978301572,4.61581334608657,4.60736777950963,4.60836507688461,4.61035668283058,4.61015772749913,4.59481678401267,4.58364009809063,4.58077498816556,4.58914246555717,4.58629309964671,4.58486541223748,4.58231087137956,4.5933000134176,4.5920849160443,4.60296775241084,4.60296775241084,4.6027673214199,4.60557011600542,4.60856437919165,4.61204650979047,4.61333674865448,4.60015764416455,4.59733961695152,4.59794413082383,4.59623035450842,4.59441252933513,4.59834696063997,4.59794413082383,4.59623035450842,4.59451362601383,4.58639502047223,4.58272004692346,4.57543236772413,4.5645564718593,4.55996361407489,4.56393142755048,4.54870567016875,4.54212387361969,4.54425172850619,4.54595082632812,4.5382822297547,4.53838916298835,4.5502915667346,4.56434819146784,4.561113820692,4.59269268472809,4.60507016098576,4.59107124132461,4.58659884115245,4.58832918913174,4.5976419195673,4.60916222717795,4.60926184372801,4.6075672906357,4.60995873257658,4.60035859884617,4.59542282443526,4.59582667098494,4.59804487111701,4.61204650979047,4.61660458338637,4.61848116057668,4.61313838539917,4.60936137069021,4.60586994110236,4.59854826941345,4.60286750685626,4.60176443298972,4.60477009596275,4.60196505503914,4.59854826941345,4.58975194341509,4.58883750087319,4.58649694109944,4.58108242119041,4.5837422079247,4.58394656996547,4.58843082130858,4.59441252933513,4.59723880558218,4.59623035450842,4.60336856404146,4.60537013599676,4.59874962824958,4.59723880558218,4.60086091439999,4.59542282443526,4.58629309964671,4.58282233255018,4.57831271127378,4.57471097850338,4.56069571679583,4.56017279913685,4.55985896327809,4.55492894852085,4.5511362763852,4.54105825118296,4.54286914914789,4.54573863405566,4.53044667211974,4.53453310638865,4.55292911628759,4.55166392901459,4.54817645388148,4.54743512474251,4.54817645388148,4.53699844870672,4.5230921075187,4.5230921075187,4.51972120237149,4.52947633083257,4.5309852662586,4.52320059055816,4.51754044694296,4.5085491583981,4.50158591409709,4.50346965330279,4.5211362121314,4.53699844870672,4.54318837235335,4.55849779874523,4.56268009263091,4.57532932337126,4.56964665064229,4.57336990440763,4.57388587531275,4.57429851200747,4.58179922013778,4.58466131956376,4.58159442898227,4.59046256726398,4.60256678006584,4.60776683178349,4.62055131756849,4.62301013358597,4.61690110886379,4.61254292046442,4.61462531504116,4.62448246759427,4.62702951055721,4.62281361133557,4.62585473799981,4.62173225461558,4.62585473799981,4.63531132349391,4.63966824571746,4.6392817252815,4.63783096822764,4.6410198581775,4.64044076145624,4.63463187671835,4.63850823592649,4.64150208630588,4.64487158167193,4.64323635791507,4.64323635791507,4.6410198581775,4.63054549231932,4.63181208772322,4.62986279857846,4.63957161270542,4.64592821686272,4.64381382882217,4.64448706759396,4.65090807766195,4.65052587815231,4.65262613668091,4.64956978285049,4.65148106975644,4.65918480271688,4.65956363193605,4.65472198385046,4.6500479065216,4.65424601411359,4.6598477756825,4.65956363193605,4.65662345807853,4.65671845736625,4.65757283631274,4.65823687847528,4.66513576715553,4.66522996124992,4.66880204623286,4.67609450569414,4.67581502555742,4.68157553571931,4.68923553352462,4.69015453744889,4.69098083322352,4.69079729031426,4.68564354245758,4.67590821912755,4.67851358950512,4.67981372898386,4.67749084756772,4.68139019336725,4.67832766942764,4.66992745194927,4.6713323508026,4.67981372898386,4.67767684887305,4.67562867759565,4.67441634006297,4.66805106524619,4.67469622065163,4.67730481165946,4.68324174915519,4.69134788222914,4.69619847520574,4.69701986698524,4.69546779655909,4.69829618219915,4.70211539204457,4.69966188547422,4.69902472504311,4.69601588755084,4.69838724036935,4.69318103583828,4.69171479655922,4.69033818917439,4.68388895918548,4.67394972938889,4.67180025893044,4.67329604305998,4.67907097525235,4.66992745194927,4.66419354529125,4.66334473116946,4.66579480780453,4.66936486989542,4.66475896797823,4.65148106975644,4.65795235245533,4.66126689697653,4.66701756111338,4.67151957588766,4.6696462426748,4.67180025893044,4.68157553571931,4.69116440668294,4.69765822365645,4.69847835401262,4.70329456585057,4.70465345541999,4.70646247361672,4.70365711457859,4.69619847520574,4.69765822365645,4.69802283034254,4.68969514105778,4.68407377434227,4.6788852423891,4.67544222965202,4.67151957588766,4.67292230672875,4.67795588360774,4.68573582460172,4.68619704307384,4.68545902644539,4.68314923655452,4.68730299710362,4.68941942762501,4.68840778455815,4.6846280796143,4.67730481165946,4.67628084138681,4.67301570485101,4.67114517491162,4.67413638111923,4.67739780137859,4.68305670614378,4.69171479655922,4.68849981197605,4.68314923655452,4.67581502555742,4.67180025893044,4.6660771114825,4.67095795461598,4.66230634902494,4.66183405200387,4.66475896797823,4.66164501401427,4.6696462426748,4.68139019336725,4.67842062914032,4.6777698691027,4.67544222965202,4.67637391705626,4.67646705855827,4.68582810745573,4.69400490883855,4.70175227475498,4.70438183605904,4.70601050995494,4.70673351946601,4.70826815301204,4.70998057735529,4.71805231624709,4.72339759400756,4.71903442428956,4.71545857570525,4.71258854682937,4.7163537328442,4.71599575002792,4.72215293705773,4.72081762732984,4.70971033823986,4.70655278220495,4.70256911919105,4.70420074567965,4.70564880455431,4.71034064758679,4.71411429091288,4.71160015657508,4.7054679344405,4.70311326938506,4.70184309140541,4.69601588755084,4.68647364627127,4.69043004830439,4.69070547409435,4.68960322358226,4.6877634934992,4.68721092396133,4.68767138908363,4.68610480348409,4.68693446014606,4.68259411071782,4.68324174915519,4.69738470645228,4.70365711457859,4.7054679344405,4.70193389073122,4.70320395345801,4.7012981767484,4.69033818917439,4.69701986698524,4.69957087960794,4.70038943438555,4.69592454925656,4.68767138908363,4.68139019336725,4.67067696009243,4.67749084756772,4.68388895918548,4.68259411071782,4.69354727829719,4.70365711457859,4.70781700489932,4.70700450090115,4.70944008914425,4.7061009316864,4.70582963291763,4.71474184034174,4.72446317442512,4.72942117482069,4.73812642199175,4.73602302072726,4.73048035930907,4.73180283692146,4.73382724457462,4.7353208880124,4.74449722511089,4.74057482299429,4.74606189862807,4.74918392880948,4.74953022783917,4.75539889062967,4.76131888558666,4.76447894289098,4.75977791278204,4.75763373770046,4.75806290634458,4.7593494196934,4.76541650957217,4.76873354438008,4.7671189699838,4.77076938358537,4.77575646970022,4.77794633835177,4.78013141356044,4.77626229454026,4.77541914467868,4.77271644028514,4.77288560730457,4.76131888558666,4.75651690410063,4.75315903782832,4.74588820161431,4.75212361621094,4.75617308531998,4.76157546515223,4.77110828894448,4.77996345956864,4.78390197393149,4.78247921770892,4.78640784724612,4.78624094419287,4.78523923278513,4.78273042568034,4.78948972881132,4.78164135425056,4.77440652011958,4.77187035341456,4.77643079542262,4.77786217697827,4.77727303416879,4.77246269530276,4.77254730385503,4.75986360136491,4.75746197056822,4.75367641152721,4.75212361621094,4.75384876974099,4.74284300854084,4.73926390297863,4.73821398600866,4.74013802018626,4.73321157106165,4.72880278178155,4.74214564101517,4.75410728153,4.76029181429228,4.74580129835164,4.74013802018626,4.74475822628664,4.74840437140502,4.74223285381474,4.74005068565832,4.72880278178155,4.72019388038377,4.70862891239059,4.71563763901406,4.70998057735529,4.72099574258738,4.72455194300817,4.73707523933955,4.74013802018626,4.73821398600866,4.73435465315704,4.73496963230565,4.74040016145365,4.74475822628664,4.73725055263342,4.73215520655005,4.72001555982705,4.71805231624709,4.7049250010239,4.68987887716385,4.69024633078994,4.69902472504311,4.71456254483172,4.71510027223719,4.72481813938166,4.71420392011121,4.70211539204457,4.69354727829719,4.68923553352462,4.68693446014606,4.69391338667167,4.70826815301204,4.72037210676491,4.72455194300817,4.72366409780103,4.71921291987315,4.71348634741843,4.70898953265485,4.7143832799268,4.72001555982705,4.71465219660509,4.70038943438555,4.68527439330895,4.69033818917439,4.6749760882093,4.67254843066645,4.67376295877957,4.68610480348409,4.70247837752785,4.70953020131233,4.70528696827555,4.71177992104635,4.70447240517133,4.69628978848466,4.68370404515278,4.6624952714931,4.66880204623286,4.66748749205295,4.65927949268855,4.64304384804452,4.63210421643094,4.64034428030449,4.64506374964977,4.67413638111923,4.68157553571931,4.67758388510006,4.66258971462349,4.6534840176816,4.64371759560033,4.63443769338023,4.65033476661767,4.64736721551426,4.6619284820138,4.67310915965311,4.67002113019149,4.68481282287475,4.67842062914032,4.66720559570454,4.65491225885341,4.64053731052036,4.64429472143952,4.64861276298068,4.63676573788886,4.64150208630588,4.62742079492291,4.63763740516722,4.64073039033858,4.65100362143528,4.64688779852277,4.63375766227635,4.62369752005127,4.62281361133557,4.61788894852225,4.62634441142901,4.63976480177268,4.66155054777959,4.65871095291612,4.64525587109909,4.66032101152609,4.66079409919504,4.66673552284042,4.66861438670042,4.67413638111923,4.67767684887305,4.68342667470659,4.69720226231383,4.69911578062397,4.69674609297562,4.6936388339757,4.68416620145503,4.67123880467913,4.66973993788798,4.66805106524619,4.67030230903418,4.66861438670042,4.65918480271688,4.65975307322718,4.65176744273072,4.64159853295937,4.63190947344156,4.63482609031119,4.62781192624504,4.62800740034242,4.62114196533934,4.6140308045085,4.61045618047005,4.62409011009092,4.62124039568733,4.62908198650697,4.63492311501688,4.64467930947019,4.64323635791507,4.64679186067891,4.64928277974334,4.65052587815231,4.65538792116916,4.65167203873077,4.64294753106357,4.63686264240863,4.63531132349391,4.63821804970921,4.64861276298068,4.64583218691005,4.6421768827071,4.66230634902494,4.67058334326993,4.67469622065163,4.67618768253783,4.68259411071782,4.68978705008526,4.69208157631255,4.68610480348409,4.68407377434227,4.68941942762501,4.68932748480195,4.68592037257017,4.69911578062397,4.70256911919105,4.70166145893632,4.69336420587984,4.71034064758679,4.71348634741843,4.70093483523281,4.70220616665015,4.70020761041623,4.70057128893151,4.70247837752785,4.6928147324836,4.69820505195528,4.70293187656464,4.70501552095781,4.7129477512267,4.71088065840391,4.69437084973963,4.68481282287475,4.67925674791262,4.67348282617018,4.65890047997843,4.65357931566834,4.66155054777959,4.67301570485101,4.65681344762996,4.64861276298068,4.64784646985074,4.62937484540233,4.62917963844844,4.64323635791507,4.61224508973055,4.59167963634887,4.6027673214199,4.59955446731509,4.57037170115362,4.56121826711095,4.581389677804,4.57790173828103,4.56393142755048,4.54223040751347,4.53892349742955,4.52352624035036,4.54775289393619,4.56964665064229,4.58445711376268,4.56476478176538,4.53870981928782,4.5259104725279,4.53571293169213,4.52990770148754,4.5511362763852,4.55198035747397,4.54912882683371,4.53838916298835,4.53152366734832,4.56163616307445,4.58231087137956,4.58026256053411,4.58036509782258,4.58169682980245,4.60316821337754,4.59410925885111,4.58568150940423,4.56559744207925,4.53710543366527,4.52601873685897,4.53967124646306,4.53710543366527,4.54573863405566,4.56090474878488,4.57779902002444,4.55975430152835,4.5580785994186,4.57006103994651,4.57543236772413,4.57285358451155,4.57088922096496,4.56528521066153,4.5644523735407,4.57532932337126,4.57026813397883,4.55723965223054,4.53571293169213,4.53259949315326,4.5353913128256,4.53582014000764,4.52536913744597,4.50711628963359,4.51019997038939,4.51063973511614,4.51030987197897,4.52471902907719,4.5230921075187,4.53731954048403,4.55081958067946,4.55797374067384,4.55419262070023,4.56434819146784,4.56850622236339,4.56663724666416,4.559440323814,4.559440323814,4.57800451791532,4.58476340682892,4.57409225104855,4.58272004692346,4.59390696336957,4.59663387513726,4.60256678006584,4.60166406672905,4.59794413082383,4.58547758323899,4.57707933667624,4.58057006911986,4.57820996331223,4.57749058603936,4.58128723528305,4.58445711376268,4.57047517477905,4.55198035747397,4.54308202559635,4.53528405852393,4.53635584856299,4.54679929386392,4.54679929386392,4.53270703575744,4.52211459998474,4.52839713798015,4.52612700029266,4.5230921075187,4.52233194027007,4.53967124646306,4.54711726513719,4.55155840598869,4.54063166485052,4.536677157416,4.51972120237149,4.50313749364553,4.4950204424871,4.50180767299294,4.49980967033027,4.50324817411677,4.52417703762219,4.52276631629751,4.51404126353109,4.51217735206254,4.51590170729617,4.51786784667303,4.53216928234629,4.51601106060082,4.50711628963359,4.50744711951262,4.50479717867381,4.49669372079779,4.47972032393409,4.47574464992938,4.47631360936417,4.46694202077515,4.46923592020332,4.48390612107351,4.48153257947808,4.46464293934231,4.4708384731928,4.46912133006744,4.48975931203007,4.50136400616865,4.50324817411677,4.52135368902069,4.52774907143442,4.53367416280074,4.52482742246897,4.52244051666413,4.52547737376067,4.51415082045963,4.50025402714471,4.49367977641644,4.48683695400146,4.47972032393409,4.47118153455098,4.47380789059888,4.48841165909334,4.47289515809249,4.45794544305928,4.45434729625351,4.45457979247998,4.434381900595,4.43378856923247,4.42676101382663,4.39555959962856,4.40035762817746,4.3819016018576,4.38065067597674,4.42064622969185,4.42819430358287,4.41654880289394,4.42723894165314,4.42819430358287,4.42532557103934,4.42855230824731,4.43852513220584,4.44253357897835,4.43057871097884,4.41158546118727,4.39370816415738,4.38825718442452,4.37336419887773,4.36627827770574,4.36424441398102,4.37311202989624,4.38850556351377,4.41461484846546,4.40146154731249,4.39271927657968,4.37889674166495,4.36297120265777,4.34029280528771,4.33467297760889,4.32638175427588,4.3117382815557,4.31682118452192,4.29742147859318,4.28771599641143,4.27039654793118,4.27888593118674,4.26183447753831,4.25929389755614,4.24835234612594,4.27874731293991,4.25589631498855,4.22960365734211,4.26084725515319,4.26857791416294,4.24448723499491,4.23757870142297,4.227563449772,4.20035485173117,4.17745942292034,4.19358642705587,4.21034819345481,4.21538157203162,4.24978007344275,4.25049323045483,4.2401749816235,4.21980173547437,4.21316409756408,4.1966002478798,4.17346379747236,4.15166964457949,4.14930610452072,4.14914837004062,4.13164033090928,4.13260327433919,4.17361769692723,4.17192263517716,4.21685713669749,4.24549074735776,4.26464975246352,4.28689141206365,4.26885796456376,4.25319847875729,4.26507135320945,4.28054745188894,4.29728540621879,4.29223863826002,4.26310230893116,4.25163318498124,4.25020810283683,4.24978007344275,4.28812798569103,4.3082455052551,4.30271285501775,4.30244211472465,4.29155475887707,4.31895371901173,4.3141492122708,4.32028418754221,4.3162874463572,4.31948614281242,4.29959563354663,4.29524247732246,4.29128099399238,4.27541539273949,4.23801186872572,4.22244452086115,4.21803606401973,4.22215126670976,4.23265620704719,4.23163972546737,4.24089501909949,4.24763776023117,4.24806659304964,4.22112405993536,4.20722668950358,4.21079343420372,4.19162245632138,4.17454113498087,4.18357566546224,4.20886300080143,4.21464292068894,4.21138653817637,4.20573685011165,4.1966002478798,4.2133121108807,4.21803606401973,4.21434738418073,4.20334849257652,4.18904848253069,4.20289992391999,4.21123834334959,4.20677997665764,4.2070778917686,4.227709245118,4.25177561288772,4.25858699147388,4.2636653068388,4.26296148527332,4.24906652169521,4.26507135320945,4.28510266716436,4.28096240452817,4.27221176866667,4.27860866161346,4.27736036408328,4.26211632390888,4.26380603142376,4.25844553046971,4.27304844422569,4.27763786893635,4.29018547211545,4.32240935765901,4.33112798608764,4.34717638312475,4.33349267455639,4.34354568682676,4.35439846755641,4.35169629775099,4.36881470270292,4.36386263858796,4.36475326785005,4.36131360583795,4.36411723958208,4.38102610931527,4.39457262853071,4.40060302024682,4.39358458350761,4.39986657736017,4.40927693700007,4.41425181827944,4.39986657736017,4.37613429639517,4.38664100955199,4.3916055723117,4.40170665641509,4.4192019762301,4.42556491275347,4.42962563731106,4.4271195199425,4.434381900595,4.44206281280305,4.43509336746453,4.42592384785845,4.42771673670755,4.43982375699613,4.4544635918165,4.44417946465574,4.43485620089133,4.42616314212226,4.42352838610705,4.39962091851084,4.40745066264163,4.42592384785845,4.4290294644171,4.42316859000122,4.41449381271071,4.41194944832514,4.40072573664323,4.39296653762023,4.38639206729242,4.39432566556649,4.41691098824153,4.42807491235337,4.43295736334242,4.44968525978321,4.45782963285184,4.4612997924737,4.46877756108254,4.45782963285184,4.46854834283696,4.46694202077515,4.45574170733128,4.45481231602203,4.46153077042051,4.45701817975491,4.4501524520447,4.46935049720982,4.47847251024066,4.49110524090837,4.50069818659387,4.48458321171739,4.4895348648409,4.49490876939916,4.50568127644129,4.50656459327028,4.51721292906778,4.52471902907719,4.51535492542461,4.50457607075239,4.50568127644129,4.50058714579565,4.48931027743679,4.49300880791283,4.506233460208,4.50358028594928,4.49658223442416,4.4962477787639,4.51250652306653,4.52807315720606,4.53141598663401,4.52828912005386,4.52926061346504,4.52699243736351,4.51316452922836,4.50468666952388,4.50590221746029,4.50069818659387,4.50557078762349,4.51590170729617,4.506233460208,4.50413363074715,4.52200591212571,4.52839713798015,4.53924406791636,4.5453140400684,4.54986890190877,4.55187486783505,4.55187486783505,4.55587491527382,4.5522966752951,4.54520784481541,4.54711726513719,4.53838916298835,4.53678426241384,4.55176944090655,4.55187486783505,4.5502915667346,4.55587491527382,4.56027742755651,4.54976318928606,4.53935081290978,4.5347476895027,4.52655980704184,4.51579234203206,4.50180767299294,4.50058714579565,4.49188951072859,4.48514716593882,4.4794936005784,4.48672445329653,4.48582342835553,4.47722314892761,4.46763079491497,4.45701817975491,4.45725005591147,4.45782963285184,4.45457979247998,4.46072231628426,4.46728651305997,4.45399840981832,4.44968525978321,4.45852461722604,4.45667014286686,4.44206281280305,4.42148771557114,4.41968362585098,4.43414457707078,4.44335686631267,4.430340483042,4.43592278868141,4.45898769895816,4.46452782165524,4.44828246554687,4.4546960610094,4.45667014286686,4.44991893575534,4.45306739613533,4.43793424297152,4.42831368055979,4.42424761415817,4.4224485851872,4.41739374231426,4.40781615763317,4.41122132937418,4.43153080578444,4.45295093807812,4.44347444698779,4.44194514843116,4.4513194378435,4.4501524520447,4.45655418486386,4.44300412363715,4.42926801676596,4.41799687846311,4.42867164249693,4.45376569692484,4.46452782165524,4.46326090523124,4.47665478649544,4.48153257947808,4.47972032393409,4.49379158682652,4.49177748743228,4.49121733953304,4.49278508896161,4.48706210876142,4.49780766765959,4.50601259237007,4.50766759360271,4.51349337549598,4.49791901750539,4.4968051947436,4.50546036393609,4.49300880791283,4.49211344130189,4.4890857181982,4.4783589737136,4.4831155625771,4.49032036674325,4.49479716200756,4.49233740010264,4.49244927115119,4.49836421505183,4.5129452638778,4.5112989813622,4.51052979282661,4.51590170729617,4.51085950651685,4.49958745675377,4.49580163777699,4.49457375347662,4.49647073561993,4.50766759360271,4.51019997038939,4.51349337549598,4.50722651959995,4.49233740010264,4.4727809751113,4.47551693222388,4.46383700987145,4.46671239284052,4.46935049720982,4.47824551512105,4.47506153480963,4.47540315070029,4.4783589737136,4.48784954341155,4.49032036674325,4.49345619635809,4.48638668378191,4.47892644806825,4.48559808465768,4.49379158682652,4.50258359721299,4.50125303928306,4.49725081034986,4.50191857835302,4.50976002318563,4.52807315720606,4.5382822297547,4.5427626939276,4.54944605836185,4.55335040566272,4.5677798175315,4.55985896327809,4.5760502565278,4.57068226588031,4.57471097850338,4.58822746525778,4.59370471799413,4.58741344404053,4.58537556885983,4.59723880558218,4.60196505503914,4.59582667098494,4.59036106018519,4.6062695914204,4.61373342656331,4.61383258880799,4.61690110886379,4.62409011009092,4.60906259074228,4.5997555432323,4.60136297775957,4.60985918542744,4.61284066252155,4.60766706618668,4.60186470891315,4.59562480343229,4.60366903983178,4.61917174506775,4.62595270558198,4.62114196533934,4.62526687788618,4.62192898947066,4.6062695914204,4.60226596281162,4.60537013599676,4.61095345062849,4.60497019599142,4.59431142243486,4.59623035450842,4.60706840323324,4.61095345062849,4.61452630072587,4.62389379017169,4.61373342656331,4.60316821337754,4.61432810395518,4.61373342656331,4.60966006139534,4.61095345062849,4.61224508973055,4.62732297106741,4.63879834762946,4.63327159665317,4.63327159665317,4.62898440314603,4.62507086730035,4.63249345244558,4.62732297106741,4.62742079492291,4.63966824571746,4.63821804970921,4.62702951055721,4.61788894852225,4.6086640553121,4.60716815871064,4.6156154735379,4.6082653709572,4.61184782087444,4.619467510405,4.63346608430596,4.63783096822764,4.63453482374987,4.62781192624504,4.62917963844844,4.62359933127386,4.62624648221568,4.62624648221568,4.62143714861332,4.61432810395518,4.61966462228244,4.61393166191836,4.61670346134308,4.62379562066485,4.63569937162427,4.63424340433344,4.63249345244558,4.62654025087855,4.61848116057668,4.61601116959726,4.6176914862929,4.61690110886379,4.62497281328427,4.6176914862929,4.59955446731509,4.60005711649875,4.59854826941345,4.59895085598701,4.60696856792947,4.60366903983178,4.60736777950963,4.60646931175866,4.59663387513726,4.59137544454919,4.59309763511819,4.5924901125755,4.600760457411,4.61432810395518,4.62448246759427,4.61966462228244,4.62507086730035,4.64063385991524,4.64208055928344,4.64707957947573,4.6392817252815,4.63715323184114,4.64236963661204,4.64169497031181,4.63889505538971,4.64304384804452,4.64707957947573,4.64044076145624,4.64544804209189,4.63995802113186,4.64275496557762,4.64419860180727,4.65376988440102,4.6624952714931,4.66032101152609,4.66296725639906,4.6558632717865,4.65090807766195,4.64717548972177,4.64169497031181,4.64265863039908,4.64371759560033,4.64496763664248,4.64506374964977,4.63937838630894,4.63521433644855,4.63404914553847,4.63899175379848,4.63657196850935,4.64573613813229,4.64851699049146,4.64294753106357,4.64236963661204,4.63947497035454,4.64832549461252,4.64496763664248,4.64650405907616,4.64679186067891,4.64851699049146,4.6520538005129,4.64976105018819,4.63850823592649,4.62859373023714,4.62458056970015,4.61779018772042,4.62526687788618,4.61828382513347,4.61986176429356,4.62565885241541,4.63385485871691,4.64496763664248,4.64362135311677,4.64727139076991,4.65424601411359,4.65338877731708,4.64822969460563,4.65062146800333,4.64717548972177,4.64381382882217,4.64679186067891,4.65719317608296,4.66598299715462,4.66645341440499,4.68055593144169,4.67711867599489,4.67208087256514,4.67095795461598,4.67534899264253,4.66268407330652,4.65747799408254,4.65624343716791,4.64602416079697,4.64467930947019,4.63695953753882,4.63443769338023,4.63995802113186,4.63044797367158,4.62143714861332,4.61323753722655,4.62614862175049,4.61363424456879,4.61393166191836,4.61976319814612,4.61956603670061,4.62242051973667,4.61284066252155,4.60477009596275,4.60586994110236,4.61571438007354,4.6226171192459,4.62114196533934,4.63375766227635,4.63569937162427,4.62418817220062,4.62898440314603,4.61333674865448,4.60116214451023,4.59834696063997,4.59319879396601,4.60156368035785,4.59754113867044,4.60416970567453,4.60557011600542,4.61125166624333,4.62389379017169,4.62418817220062,4.63074042310947,4.62458056970015,4.62898440314603,4.6361842589065,4.62927728085495,4.62595270558198,4.62976521332937,4.62614862175049,4.63239619170451,4.64015113557086,4.63947497035454,4.64515985342024,4.64928277974334,4.6510990892232,4.65043028872049,4.65462679470068,4.65529278588017,4.6520538005129,4.64688779852277,4.6410198581775,4.64650405907616,4.65119461474918,4.65243534030183,4.66400495285173,4.67067696009243,4.66664147046099,4.67170668171947,4.67711867599489,4.67282883446191,4.66060486449398,4.65167203873077,4.65415077964373,4.65405560276371,4.6558632717865,4.64554410893927,4.63860498141669,4.64631210052848,4.64448706759396,4.64179139836497,4.63783096822764,4.64294753106357,4.63443769338023,4.63783096822764,4.63715323184114,4.63599029923848,4.62830056429154,4.6229118772884,4.62428630318032,4.62526687788618,4.63025297610785,4.62849602106103,4.62350112303609,4.62379562066485,4.62389379017169,4.62104351545934,4.61244369973718,4.61333674865448,4.60736777950963,4.61254292046442,4.61551648793931,4.62005879848184,4.61432810395518,4.61005820015839,4.61005820015839,4.60706840323324,4.60116214451023,4.59995664909202,4.60336856404146,4.61174854108594,4.60906259074228,4.61393166191836,4.6170987272091,4.61759270598665,4.61383258880799,4.60616966634116,4.61184782087444,4.61164917195664,4.6192702906469,4.62477674504454,4.62663807302811,4.62575683918896,4.62359933127386,4.6181851033242,4.61512051684126,4.60716815871064,4.60216564687752,4.59572570697031,4.59511985013459,4.60206539109681,4.59046256726398,4.58924401511676,4.59723880558218,4.58731169822735,4.58506953468717,4.58404873021982,4.58853252449953,4.59390696336957,4.60666908208187,4.60676894728789,4.61512051684126,4.61551648793931,4.61055566821072,4.60586994110236,4.60916222717795,4.60266705576997,4.5894472458398,4.57625619641017,4.57584436690386,4.58455922187572,4.58700618481052,4.5894472458398,4.59441252933513,4.59945387899198,4.60477009596275,4.6062695914204,4.60005711649875,4.59693638106099,4.5998561012176,4.59289514498897,4.59238888200926,4.59542282443526,4.5998561012176,4.60286750685626,4.60816572487816,4.60396943537553,4.59965497513407,4.58649694109944,4.58159442898227,4.57233699789151,4.57481408658962,4.56715671262752,4.56559744207925,4.57398906850452,4.57202694672087,4.58179922013778,4.57707933667624,4.58220860504756,4.58700618481052,4.58639502047223,4.58965036417365,4.5924901125755,4.60376921508648,4.60126257119623,4.60366903983178,4.60487015098209,4.60936137069021,4.61254292046442,4.60975962836769,4.61135107487832,4.61699995750647,4.61492250713962,4.60656919691578,4.6062695914204,4.60995873257658,4.60616966634116,4.60606974126689,4.60096136129839,4.6044699408737,4.60306798791727,4.60066006064582,4.59965497513407,4.60106171777887,4.60696856792947,4.61462531504116,4.6229118772884,4.62232227429548,4.6209450657295,4.62173225461558,4.61363424456879,4.60786651761662,4.59147684871821,4.59299639517887,4.59360352938395,4.59633126758723,4.59005654817804,4.58873591002177,4.5924901125755,4.59269268472809,4.58486541223748,4.58547758323899,4.59431142243486,4.58659884115245,4.5837422079247,4.58680252862991,4.58220860504756,4.58231087137956,4.58169682980245,4.57995495735774,4.58282233255018,4.58108242119041,4.57707933667624,4.56590949283562,4.56497297541636,4.57388587531275,4.5682986800854,4.57233699789151,4.5729568842782,4.57933939516855,4.58200389772188,4.58506953468717,4.57759340793825,4.56819498099322,4.56466063223647,4.56528521066153,4.57006103994651,4.57264702527427,4.5693357640734,4.56278444862572,4.56320169073697,4.55492894852085,4.55482376948594,4.55429786613622,4.55786888141694,4.55640000061908,4.55713471596538,4.56278444862572,4.56985383050105,4.57202694672087,4.56466063223647,4.56100929020232,4.5648689204483,4.56403565304946,4.56174062806076,4.55313977789371,4.54372023430564,4.53753352657252,4.53860292033932,4.53764053989311,4.53753352657252,4.5259104725279,4.52904477401664,4.52526080275979,4.51775869623675,4.51085950651685,4.52287492154573,4.52547737376067,4.52839713798015,4.52547737376067,4.5146982609302,4.50766759360271,4.50821868194778,4.51721292906778,4.5249358041129,4.52677610774459,4.53238444852744,4.55081958067946,4.56413986768661,4.55723965223054,4.56361875882986,4.55860251874169,4.55555972746922,4.55734457748524,4.55650501400681,4.56528521066153,4.56943935530476,4.57151000518012,4.56476478176538,4.54912882683371,4.55208583598601,4.55060841911696,4.55039713901478,4.54616297358457,4.5307698849566,4.53023108854541,4.53216928234629,4.53956445024621,4.53935081290978,4.53860292033932,4.54361386965408,4.53849608478851,4.53689136664807,4.52926061346504,4.52720864451838,4.53313701532899,4.54116488799512,4.55060841911696,4.55060841911696,4.55124184396254,4.55324513418911,4.55492894852085,4.54137805290031,4.53817528508511,4.52979985739765,4.51764962120254,4.50689560568709,4.50169675533149,4.49691657826123,4.49780766765959,4.49635930242894,4.49345619635809,4.49847541393929,4.50601259237007,4.5008091262633,4.4985866894606,4.49132934715286,4.49144142065975,4.49300880791283,4.48390612107351,4.48390612107351,4.49244927115119,4.49144142065975,4.49903158992642,4.50125303928306,4.49557854283267,4.49423862528081,4.50346965330279,4.50898964953328,4.50313749364553,4.50069818659387,4.49825291477044,4.4890857181982,4.48672445329653,4.47824551512105,4.47688215431776,4.47266679050768,4.47232424981318,4.47323750331695,4.48288952867783,4.4741499349496,4.4663677945966,4.46808966837813,4.46957953168174,4.47106716715929,4.46475805528631,4.47003752344348,4.47551693222388,4.47608602119869,4.487287111578,4.48807438038503,4.49256121922155,4.48998380984145,4.49435037322672,4.50202939380915,4.5088795256698,4.49747362166981,4.49390338473644,4.49267316595163,4.48717466150756,4.49423862528081,4.49580163777699,4.49323257748495,4.49099312971619,4.48255046113564,4.48706210876142,4.49580163777699,4.49747362166981,4.50169675533149,4.50523932526115,4.50258359721299,4.50103115734449,4.51063973511614,4.53173888637832,4.54807056218468,4.53721249280486,4.54180432102044,4.54902303594262,4.54690523545628,4.56194945220848,4.57099272383882,4.57285358451155,4.56288880416337,4.5729568842782,4.58159442898227,4.57728498249856,4.56705288465202,4.56361875882986,4.56985383050105,4.56632542295671,4.56330600274445,4.56351448986855,4.5767706806022,4.58568150940423,4.59269268472809,4.59864894886698,4.60116214451023,4.59127411121577,4.58619124996509,4.59602848770346,4.58547758323899,4.57553540145997,4.57264702527427,4.57037170115362,4.57326664729926,4.57718212888025,4.57831271127378,4.58639502047223,4.6046700309314,4.60836507688461,4.60636949652762,4.60726797409119,4.6044699408737,4.60066006064582,4.60086091439999,4.59995664909202,4.58843082130858,4.57903150784873,4.57974978812626,4.56964665064229,4.5644523735407,4.56684505088504,4.56278444862572,4.54965745491618,4.55366637470657,4.5580785994186,4.55985896327809,4.559440323814,4.55482376948594,4.54616297358457,4.54669325622912,4.55271831544715,4.55671493422924,4.56361875882986,4.56684505088504,4.56694897316789,4.58067257488369,4.58272004692346,4.57336990440763,4.58619124996509,4.58527354407268,4.58241319886548,4.58210625662286,4.5894472458398,4.59592762480687,4.60055958347662,4.60517018598809,4.61194717026711,4.61174854108594,4.63395196798097,4.63966824571746,4.64362135311677,4.6400546168131,4.64448706759396,4.64918707140487,4.64111635134925,4.64400620015421,4.64410240560804,4.64294753106357,4.65062146800333,4.65472198385046,4.65138563843014,4.64333263745687,4.64736721551426,4.65310287787131,4.65472198385046,4.65300753446803,4.64400620015421,4.63850823592649,4.63957161270542,4.63754057570002,4.64130923260396,4.64909135390543,4.65757283631274,4.65795235245533,4.67086429854763,4.67264192914573,4.67273535345718,4.66664147046099,4.65491225885341,4.64554410893927,4.63676573788886,4.63015542892876,4.62232227429548,4.62399195985576,4.62340291497185,4.62359933127386,4.63103287474789,4.6216339513656,4.62458056970015,4.63025297610785,4.63434055357536,4.63083791324349,4.63531132349391,4.63734688863325,4.63976480177268,4.6500479065216,4.64880421343511,4.65766774545728,4.65281681085133,4.65071703916306,4.63093540361976,4.6176914862929,4.61005820015839,4.59844766036217,4.58445711376268,4.58680252862991,4.57974978812626,4.57790173828103,4.56466063223647,4.54955171993731,4.55450825014652,4.53421111851834,4.57316336920251,4.56027742755651,4.56622143584952,4.55587491527382,4.54169774172192,4.54807056218468,4.54775289393619,4.55145287182652,4.53399633432053,4.52710050894221,4.52947633083257,4.54020489646451,4.54775289393619,4.55650501400681,4.55398217026907,4.55891683289082,4.5621583058343,4.56424399853994,4.5554546147616,4.54063166485052,4.55071396851305,4.5672606025285,4.56590949283562,4.57923682448704,4.57974978812626,4.57553540145997,4.57088922096496,4.57584436690386,4.57047517477905,4.56497297541636,4.56476478176538,4.55734457748524,4.53731954048403,4.54584469868087,4.55050278464578,4.55081958067946,4.5675721348065,4.5800574544101,4.5711997077991,4.5672606025285,4.56549337923994,4.57192362320862,4.58292460771562,4.59086842156532,4.59643208978151,4.59309763511819,4.59844766036217,4.59279388454644,4.59612942115431,4.6044699408737,4.61204650979047,4.5997555432323,4.59995664909202,4.60236626868344,4.60266705576997,4.60416970567453,4.61115223778492,4.60676894728789,4.61699995750647,4.62359933127386,4.62055131756849,4.6156154735379,4.6044699408737,4.60477009596275,4.60015764416455,4.58588538379735,4.58547758323899,4.57635914530318,4.581389677804,4.58364009809063,4.58700618481052,4.59441252933513,4.59380588625192,4.59238888200926,4.59178092859949,4.59935328054985,4.59582667098494,4.58832918913174,4.58272004692346,4.58159442898227,4.56570141086998,4.5672606025285,4.57367953953656,4.57440166262892,4.58557951582741,4.58364009809063,4.5894472458398,4.60096136129839,4.60055958347662,4.60186470891315,4.60356886455701,4.60226596281162,4.60376921508648,4.61204650979047,4.61571438007354,4.61015772749913,4.61759270598665,4.62173225461558,4.62104351545934,4.61551648793931,4.62966768686248,4.62614862175049,4.62526687788618,4.6209450657295,4.61412994718117,4.62888673213666,4.63132516294862,4.63725009882009,4.6364750358165,4.63346608430596,4.63802448415186,4.62800740034242,4.62497281328427,4.61630796006627,4.61749391592189,4.62202727355599,4.61788894852225,4.61739518524614,4.62074821595141,4.6269316484154,4.62986279857846,4.62507086730035,4.62301013358597,4.6226171192459,4.6218306268812,4.62222395038483,4.62310831147467,4.61204650979047,4.59532181963637,4.59683552903064,4.5997555432323,4.59025954280167,4.59025954280167,4.58557951582741,4.58639502047223,4.58924401511676,4.60457002592807,4.6044699408737,4.60656919691578,4.61025724493517,4.60406957053305,4.6044699408737,4.60736777950963,4.60567009101475,4.59623035450842,4.59592762480687,4.59683552903064,4.59834696063997,4.61135107487832,4.61808644086964,4.6229118772884,4.61996025175435,4.62409011009092,4.63327159665317,4.62800740034242,4.6269316484154,4.62585473799981,4.62064973714368,4.62084668506201,4.62133873763083,4.62585473799981,4.63122771056459,4.62585473799981,4.6216339513656,4.62761634548381,4.63278538220394,4.63385485871691,4.62487474965266,4.62585473799981,4.62917963844844,4.64073039033858,4.64889995842154,4.64631210052848,4.64092334604512,4.6317147606863,4.62810515727059,4.63220150557251,4.62330477582415,4.62192898947066,4.62114196533934,4.62320654847419,4.6209450657295,4.62467866218294,4.63550540518657,4.63569937162427,4.63569937162427,4.6361842589065,4.64256228593919,4.64602416079697,4.64535195640863,4.64477545019214,4.64727139076991,4.6601317629925,4.66325042537184,4.65861614273457,4.66720559570454,4.67674636585881,4.67767684887305,4.6844433668826,4.68296417642191,4.68490518170778,4.68978705008526,4.69052188981517,4.69125611655091,4.68794758482898,4.68767138908363,4.69263145259554,4.69153132411825,4.69153132411825,4.69153132411825,4.69427936105987,4.67693257083002,4.66720559570454,4.67142596304733,4.67897815028681,4.68370404515278,4.67758388510006,4.68046317002352,4.68074135429089,4.68914363815338,4.68987887716385,4.68213122712422,4.68472045551078,4.7051060326986,4.70474399993642,4.69692862035089,4.69756703525406,4.70011665420283,4.70238762762986,4.69427936105987,4.68730299710362,4.69674609297562,4.69674609297562,4.70202460919821,4.71195965320816,4.69938883392456,4.66936486989542,4.65681344762996,4.65443645584884,4.64909135390543,4.63821804970921,4.63657196850935,4.63850823592649,4.64063385991524,4.62104351545934,4.61224508973055,4.60796626331801,4.60956055420177,4.60517018598809,4.61085400245639,4.61224508973055,4.63151994183099,4.62320654847419,4.63054549231932,4.6299603743056,4.62320654847419,4.6170987272091,4.60386937029409,4.60816572487816,4.62015733549883,4.63966824571746,4.6341463136534,4.63850823592649,4.64564008973166,4.64236963661204,4.64660002453373,4.64140569785845,4.64333263745687,4.65081252475912,4.67095795461598,4.66701756111338,4.67067696009243,4.67105153637677,4.66494742770293,4.66183405200387,4.67086429854763,4.67516255780813,4.68213122712422,4.67767684887305,4.67907097525235,4.67739780137859,4.67767684887305,4.67907097525235,4.69061364944346,4.69437084973963,4.68490518170778,4.68398133868595,4.68453575984288,4.67832766942764,4.67897815028681,4.68009210322719,4.68176077888711,4.68064861007201,4.68157553571931,4.66117239501412,4.65605340580656,4.66833273278201,4.67105153637677,4.69088903385506,4.69180652015795,4.69947985635882,4.69975281027899,4.70392893083252,4.71079065885411,4.70998057735529,4.70682381261432,4.71016063317903,4.7193913122369,4.71411429091288,4.73127408041428,4.73356337437127,4.73277153938386,4.74362691172109,4.73681229503981,4.74666972222012,4.73760100820712,4.74597508863888,4.73943883302378,4.74197126236599,4.75117348874948,4.75600106709074,4.77026078041918,4.76319907582775,4.76983682450685,4.77440652011958,4.75977791278204,4.74849104009135,4.74144778682863,4.75763373770046,4.74736394301673,4.74527990266537,4.73030393439243,4.73602302072726,4.72188595898891,4.72161898082982,4.73321157106165,4.72295322164447,4.72543900951222,4.71070066020214,4.68813172511017,4.67189383674007,4.66823889623265,4.68009210322719,4.67161317060829,4.6598477756825,4.65804722558886,4.62751860920984,4.64535195640863,4.64736721551426,4.63589338772325,4.62800740034242,4.59794413082383,4.59703722292122,4.59188229166116,4.58720987079232,4.61194717026711,4.62585473799981,4.62673596390265,4.63161735600294,4.62644234084268,4.60706840323324,4.6170987272091,4.63579638922823,4.64515985342024,4.64236963661204,4.63317434350232,4.6311302584264,4.62045281936758,4.6156154735379,4.61065514605456,4.60316821337754,4.63889505538971,4.64179139836497,4.64822969460563,4.65548303789896,4.66003707796282,4.66211747587628,4.66617121695371,4.65833172462006,4.65946897833845,4.66701756111338,4.66579480780453,4.6745096640667,4.66466472950651,4.65129013115092,4.65186290443627,4.66626531356992,4.67142596304733,4.67273535345718,4.67609450569414,4.67907097525235,4.67860653193713,4.67953527722673,4.69143963948721,4.7061009316864,4.71312734544651,4.71903442428956,4.70293187656464,4.71169001138662,4.70736571635982,4.7051060326986,4.72393053058914,4.72543900951222,4.72915613926732,4.73365133884233,4.74197126236599,4.75376256418031,4.74944364917499,4.75195089992662,4.75436571789392,4.75384876974099,4.75582907947603,4.74197126236599,4.73672460819376,4.74066217289097,4.74614877056258,4.75977791278204,4.75522679940796,4.75359019110636,4.73830148108427,4.74432324738067,4.75082775841045,4.76609784158084,4.77313924501145,4.76932773821004,4.77051514400297,4.7617464673782,4.76932773821004,4.78757508930863,4.78164135425056,4.78440362110549,4.79942033011636,4.8043488680425,4.80819267563128,4.80557722669638,4.80344710957217,4.80229825830987,4.79397070060024,4.79933796506573,4.80729438641809,4.80590454033306,4.80131244536145,4.79752457023228,4.79562526747625,4.79363945680376,4.80032572544333,4.8146204345012,4.81713145598969,4.82655217866854,4.81858658962192,4.81445818290024,4.83031173996497,4.83405721988355,4.81535006280606,4.8089270071889,4.81842498031342,4.83198697469793,4.83644060070816,4.82959295075977,4.82703288536157,4.8164030619889,4.80467658391885,4.80713093352059,4.81818257393992,4.83723385846373,4.83166808916845,4.82735325218411,4.81470149366315,4.82084592245478,4.826792564906,4.83357987880673,4.83262444085497,4.83365940771236,4.84213772811503,4.85880410550151,4.85515034452689,4.86174851338854,4.87060660348028,4.86314014037106,4.8703765233223,4.85763951045293,4.83905581800516,4.8165649983623,4.83198697469793,4.84521016136414,4.852733110615,4.86236729289147,4.88075434287659,4.87519732320115,4.88014684036693,4.87550256668595,4.86976268148854,4.88302916191707,4.88295345655906,4.8955984616696,4.88446720946858,4.87915896172149,4.88741249723042,4.88158903582136,4.88219566309064,4.86391250682195,4.86637998431592,4.85109230073215,4.85242083607388,4.85132692288329,4.83858085757636,4.84788105063981,4.86012237957021,4.87771325482588,4.85911451748441,4.86120672641637,4.86352639816524,4.87718005095324,4.90223309052573,4.91625138850082,4.92107517363589,4.92544044803302,4.93949724478833,4.93490548028859,4.94449544885667,4.93526499426004,4.92949752817635,4.93684523447991,4.94285595740658,4.94534985586332,4.92151264994977,4.9197619310476,4.91786194514718,4.91617805443505,4.89806364802939,4.87221579124581,4.87121992765672,4.8540594147374,4.84701772994783,4.86159373158453,4.86329468302258,4.87213926278414,4.8895217108184,4.89034912822175,4.8955984616696,4.91103592150865,4.90749455734969,4.91177218008956,4.9168373549461,4.90549696856719,4.9077162548671,4.91088858409627,4.91515173659622,4.92703627746789,4.92812283632139,4.90586721032341,4.89080013928293,4.89395162391614,4.89425130931164,4.89252715309886,4.89387674097838,4.89948025218055,4.90356965146126,4.90059715167663,4.88014684036693,4.87794165331679,4.86953241473349,4.86930208726472,4.86630289239919,4.87611289630257,4.87014639021527,4.86937894064489,4.8640669301652,4.84347820534047,4.85561762632132,4.85662901717573,4.86468427718327,4.87213926278414,4.86190327123884,4.86167117964401,4.85390354729069,4.84795951308224,4.84402961736807,4.85054477049539,4.8557732190652,4.84111150343043,4.84087453514744,4.84693918572072,4.84725323927179,4.85608456537122,4.86830343163683,4.87725630128686,4.88287763941675,4.87183287589717,4.87412805708335,4.86699579001948,4.86637998431592,4.87611289630257,4.87106672002424,4.8671497380017,4.89177669522908,4.89117586157151,4.90290154231782,4.89724259180688,4.89948025218055,4.89380185992563,4.89843665165024,4.91037288689734,4.90282732661083,4.92078353066198,4.91463824111522,4.90267877469764,4.89992716466471,4.91265488573605,4.9168373549461,4.91500511443077,4.90889787376143,4.89731722313292,4.89716796237828,4.90015054603006,4.90282732661083,4.90163850854853,4.89147626719798,4.88794016132033,4.89910763769592,4.9030500611446,4.90860254638271,4.89955471669995,4.89888402321669,4.89739195341396,4.9063112707243,4.90882399842492,4.90029947396363,4.89072501997161,4.88891952035305,4.88824165341685,4.87267504569532,4.86999301800772,4.8735165144867,4.88029877717876,4.88022287242102,4.86530124331912,4.87305763876163,4.87175631812484,4.87733243916453,4.88408895763769,4.88688443384584,4.88348347815339,4.88280192258637,4.88090618742147,4.87771325482588,4.8886183380351,4.89612193720957,4.8937268533702,4.88726162995844,4.88590319956086,4.87229230619553,4.87298118235113,4.87489198651431,4.88446720946858,4.88461849132281,4.88257463160622,4.88522328417744,4.89597238577612,4.89402660612363,4.89492511608527,4.88393759564735,4.89275230594479,4.88007091647866,4.88484531827913,4.88242304021345,4.8929772956224,4.88778949424968,4.88891952035305,4.8870353580308,4.88196823425572,4.87679914646722,4.8657636835729,4.85701779765702,4.84709626015509,4.85390354729069,4.85452719866933,4.86213530897967,4.86267647728097,4.86476137055968,4.86483846570623,4.86930208726472,4.87014639021527,4.87336354361802,4.85763951045293,4.85468296115516,4.84521016136414,4.84733175883665,4.85561762632132,4.86676487748718,4.86089707945479,4.86105197685941,4.8676113321155,4.87458643435648,4.87121992765672,4.87657037250379,4.88786482685383,4.88763868384778,4.88090618742147,4.88688443384584,4.89671981479266,4.89335208850401,4.89417634395162,4.88650720861873,4.87687531153752,4.86838025420119,4.87129663379127,4.87282812191233,4.86159373158453,4.83230575857184,4.8293531729019,4.82799367808881,4.81632214064294,4.82092653498692,4.81047558731641,4.81234691939394,4.81616016493409,4.7977720356934,4.78807490604263,4.77051514400297,4.7740687393418,4.78865772109839,4.80081921121592,4.79297670616362,4.78557321191141,4.77803048423019,4.76345518202593,4.75582907947603,4.76422309878367,4.75943514499952,4.75056840597101,4.74501909849428,4.72535031964138,4.74953022783917,4.75307283316189,4.75514071256439,4.76285747890602,4.78214414483347,4.78340006661379,4.78239543698139,4.79834923629614,4.80655878914738,4.79950263074666,4.79752457023228,4.79397070060024,4.77744143218107,4.78507214290976,4.78071887527455,4.77895543697408,4.78982234980639,4.78832471243315,4.78448722540334,4.77575646970022,4.77203967207553,4.78155751167679,4.78289784865671,4.77962755092699,4.80311899046363,4.82189314534479,4.82671247997379,4.82623155506463,4.8165649983623,4.80949780674076,4.81453931199142,4.80974232726699,4.81153372099154,4.81372789520897,4.80131244536145,4.78948972881132,4.797029463771,4.78965608224206,4.79339096642872,4.80164115767021,4.8007369530847,4.81632214064294,4.82068473432161,4.82903344624967,4.83905581800516,4.83707522711045,4.82583067304827,4.82927330077398,4.83834328877981,4.82983259924729,4.8268726995059,4.83214640723067,4.83397765897192,4.82775358044374,4.8103941278547,4.81210303499283,4.80745773908572,4.8131595138971,4.82028156560504,4.81494473713267,4.8112082449853,4.80655878914738,4.80843751545811,4.80623168962024,4.80131244536145,4.80647706722297,4.80851913445393,4.81006828066634,4.78790834765685,4.78063495531883,4.77853508473915,4.78373471899844,4.76029181429228,4.75617308531998,4.74388807918571,4.74961679900813,4.75643099702114,4.76405251957925,4.75333154559153,4.74727717658707,4.75143269296634,4.7482310028277,4.74849104009135,4.74658295630103,4.75134627886558,4.77845098131187,4.79081954948602,4.76881846902602,4.77076938358537,4.75771961020387,4.75720432466441,4.76439370859218,4.74170952395576,4.73338748378884,4.74197126236599,4.73996328232962,4.73952621225881,4.73672460819376,4.73347546373271,4.73461825317498,4.72933283744088,4.7148314043521,4.71411429091288,4.7315384936158,4.72924449225688,4.72836080538424,4.73012740774178,4.72455194300817,4.70880920271656,4.69938883392456,4.69446225688372,4.67600132948392,4.68978705008526,4.69510233004843,4.6946452015598,4.6877634934992,4.69546779655909,4.69391338667167,4.69208157631255,4.70320395345801,4.70601050995494,4.72535031964138,4.73224329497165,4.72712230559075,4.72924449225688,4.71796303132993,4.72117388845856,4.72090665774939,4.71814165571549,4.73435465315704,4.74597508863888,4.7425815679594,4.74805768220515,4.74892414097178,4.75548495525133,4.75359019110636,4.75350396325092,4.75212361621094,4.75660287255879,4.76054866604578,4.75960651358557,4.74875093179063,4.75117348874948,4.76379656633681,4.77609368940082,4.78130600046504,4.77068462446567,4.76439370859218,4.75479635133361,4.75737613605365,4.76063428861216,4.76609784158084,4.76788407947915,4.77643079542262,4.78306530219943,4.77389976392046,4.78264667437123,4.78055102831997,4.77254730385503,4.77076938358537,4.75969221685602,4.75220989410702,4.7439751401613,4.7413605055313,4.7439751401613,4.74310438078897,4.73970109642821,4.72836080538424,4.72437446897163,4.71742684151931,4.71563763901406,4.71885595931729,4.71724809833319,4.7012981767484,4.70157070751741,4.69711103232168,4.69125611655091,4.69692862035089,4.71169001138662,4.70011665420283,4.69765822365645,4.69015453744889,4.67842062914032,4.67544222965202,4.67469622065163,4.68490518170778,4.70175227475498,4.69893373401022,4.69263145259554,4.70284123130048,4.70238762762986,4.69692862035089,4.68868377701712,4.6788852423891,4.67553545796919,4.67488280772601,4.6777698691027,4.68978705008526,4.6965636144173,4.69546779655909,4.70447240517133,4.70474399993642,4.71016063317903,4.70709483280295,4.7143832799268,4.71330682664257,4.7138452295244,4.71106054325506,4.70374775841034,4.69528507543035,4.67972089868918,4.67953527722673,4.67366956506102,4.69116440668294,4.68055593144169,4.66475896797823,4.65548303789896,4.64159853295937,4.63550540518657,4.63317434350232,4.63083791324349,4.62908198650697,4.64294753106357,4.64525587109909,4.69171479655922,4.68711877784845,4.6928147324836,4.72756476765772,4.75453802625144,4.74797096728123,4.7671189699838,4.77533483781719,4.76311367259303,4.76779914343257,4.78340006661379,4.77280102737204,4.78990550231922,4.80957933924605,4.79884375583608,4.80565902218758,4.80377512105388,4.79554258923827,4.80598630905695,4.81299701694345,4.82261755280312,4.81842498031342,4.80851913445393,4.80819267563128,4.82735325218411,4.82020090106142,4.81874811627882,4.81478260301795,4.81721236849905,4.81413365749997,4.80098362496538,4.79098561542776,4.80377512105388,4.79999658038007,4.80385712146251,4.83604379130261,4.85826083696218,4.87557895266144,4.90134113327238,4.90111801773343,4.91786194514718,4.90208456177099,4.89462573739599,4.91800814906625,4.91691053817638,4.93612721319175,4.93490548028859,4.93325017745282,4.89275230594479,4.90141545935616,4.90742057087456,4.89477537805936,4.89574806903021,4.90875022097435,4.92355122355542,4.96193509088022,4.95477020355306,4.95695321198371,4.94478036554119,4.96298450858837,4.94989402714371,4.95406494260786,4.9382796247372,4.92019987266044,4.90838104528863,4.92674625933705,4.92971439425817,4.92012692976757,4.89948025218055,4.88982262122021,4.89694391369,4.90438553132353,4.89933120218289,4.93108690145113,4.932457520241,4.93317818033645,4.93224124108889,4.95420605434425,4.96088467583843,4.95455869723419,4.9416424226093,4.9385663176746,4.94128519452523,4.92289633612013,4.907051014811,4.90749455734969,4.92355122355542,4.91449143354335,4.93166424143975,4.93325017745282,4.9396404270958,4.95702351057994,4.94712738125502,4.95046060646092,4.94399680601516,4.94620342682651,4.92971439425817,4.95130983508558,4.95554537708796,4.97859410741973,4.97797430364069,4.988934860304,4.98209862909442,4.98832153013387,4.98175556709758,4.98804875450972,4.98852601532386,4.9863425605436,4.97859410741973,4.98559090513983,4.96877113170767,4.94142812107694,4.95406494260786,4.95258231319165,4.97168657168347,4.97334867471056,4.97880059122317,4.96256491981592,4.96445170186466,4.97161719241588,4.98456505952032,4.98995623524612,4.9815496926109,4.97673374242057,4.99382817577987,4.99484456755329,5.00347634989583,4.99923726937315,4.99335343938157,4.99342132692641,4.99721227376411,4.9800385926236,4.98900294628197,5.00796510564733,5.00890049019375,4.99761758350691,5.01648485202406,5.02585227959908,5.03357023931672,5.03480743305234,5.03480743305234,5.01900017737222,5.02958785430541,5.02256388472438,5.01886801208277,5.01615338804012,5.01972713774283,5.00936781117905,5.00789819164661,5.00996836508187,5.0185373372205,5.0150256689474,5.02919530652902,5.03285327006179,5.0282787161687,5.02289323100443,5.02117948158496,5.03298369124069,5.03017649506669,5.03056865794408,5.02322237010206,5.01754465605185,5.02230029268,5.02945708759101,5.04432792861693,5.04870153982634,5.05477978859552,5.06335420680693,5.0673306377728,5.07354752479011,5.06707868162507,5.07960154211769,5.07548628516001,5.07779536347151,5.06770850652889,5.08642279505154,5.0841335689938,5.09344338687302,5.10248490515483,5.08827512332213,5.08969287669338,5.095650222842,5.10157228300119,5.11259005274207,5.11084254245128,5.11168652008825,5.10570306270318,5.10138965736472,5.10539989479633,5.0962011457062,5.09809661262479,5.09540529663737,5.08753463579815,5.08846015339205,5.09638472127317,5.1092128151714,5.11325209119841,5.1088503174211,5.10266742210629,5.09000084331898,5.09098566520577,5.09974444477481,5.10242411756002,5.10491465187698,5.09233818597796,5.08363789984328,5.08654641388744,5.09178503800976,5.10497528220466,5.10915244123087,5.11871208732969,5.13072676844181,5.13066767954901,5.13001707478217,5.13891122846075,5.14160510450198,5.13914581069165,5.1382073215921,5.12669837444011,5.11005817483721,5.11583579095176,5.12181881709171,5.12776625942321,5.11559576574715,5.12681702464397,5.12134148414281,5.11847275159929,5.12461853299345,5.10915244123087,5.10872951606833,5.11204799738732,5.10163311631066,5.0995614849924,5.10485401180581,5.13161317929999,5.13025366967066,5.12924760950882,5.1330298964112,5.13891122846075,5.12152049652901,5.10618782634904,5.09104715208697,5.08784317513528,5.08765803086003,5.09644596274627,5.083451969075,5.08599013858149,5.07003559340233,5.07598601655901,5.08475274668123,5.08475274668123,5.08858352681074,5.09803546605088,5.096262404542,5.10770146457945,5.09711877232741,5.09974444477481,5.10193742816326,5.09233818597796,5.08295595567588,5.08041005715964,5.08846015339205,5.0891383555842,5.09117020062006,5.10230244612573,5.10126785999338,5.10594547390058,5.12330899709203,5.12372589749258,5.12259401762447,5.11751464374156,5.1088503174211,5.10473263567925,5.10806447571447,5.10218085113768,5.11349267953596,5.12169948284138,5.13131785539571,5.12640150621952,5.13438564541233,5.13291189263361,5.13621015816384,5.12652019165,5.12396397940326,5.11937008647388,5.11240942836956,5.11084254245128,5.11361299710954,5.1224151913643,5.13744413508727,5.14049329891887,5.15126638908361,5.13779641623049,5.1335606114559,5.13503340919695,5.13497457423906,5.13832461416456,5.12283237509483,5.11637571358148,5.11787402081089,5.11168652008825,5.11192757570042,5.11481511901301,5.10824588652742,5.10497528220466,5.09601753643304,5.09711877232741,5.09779112954015,5.10497528220466,5.09650711481598,5.09030871513034,5.08704065000374,5.08611372436217,5.09968349036045,5.10236333235221,5.11373321000469,5.11547568651344,5.10812492142092,5.11246961201991,5.1127706444953,5.10649075551057,5.1122889658896,5.11703524535368,5.11775430469515,5.11907103439997,5.11523547877573,5.12342814539366,5.11439449232942,5.11493527758859,5.10860860340904,5.11054092890703,5.10878991554714,5.11144549676472,5.10715684292707,5.10643021699972,5.10969597741596,5.10552109901781,5.0957727063102,5.08549538904899,5.09000084331898,5.08956973864225,5.08759633523238,5.09717988326851,5.09699645362921,5.0950989901678,5.10448983922071,5.10800393563196,5.10509663495083,5.10552109901781,5.10011025785134,5.11667557266292,5.12877381026566,5.13155414276256,5.12930678828978,5.12366629819584,5.12277281191153,5.12247477585179,5.11811358967431,5.11907103439997,5.12295157423691,5.12128183208842,5.11823326278814,5.11325209119841,5.10515725424616,5.11162628928869,5.10497528220466,5.10132880315393,5.09950051942447,5.09295230588614,5.096262404542,5.09215386599236,5.09595636053781,5.08084522732968,5.06310124665138,5.06726767516078,5.0488940447119,5.04613111691274,5.05177725662129,5.04310246487267,5.05375864486363,5.05145728861651,5.05068902557802,5.04818798225363,5.04109982843344,5.03896355312219,5.03883390308582,5.05948891656963,5.07078923574839,5.05509869543994,5.05662788521274,5.06379685485351,5.07041252953126,5.06189858170027,5.05145728861651,5.04064711345115,5.04465018557096,5.03922278982086,5.05203309720692,5.05484354238221,5.05477978859552,5.05885389177808,5.07060090037827,5.061201651329,5.06802331749984,5.066763573085,5.05426934388037,5.05535369415963,5.05414166963971,5.05815482913607,5.07442356511658,5.07216933128875,5.07003559340233,5.06246841741661,5.06044084100281,5.05967934984202,5.04368310299282,5.04651708025724,5.04632411720595,5.04902229442295,5.04342511691925,5.06088468513959,5.05821836812066,5.06461834550856,5.06871551146328,5.06196188326286,5.06272163260784,5.05497112704896,5.06303801717348,5.06670048021011,5.07704707833042,5.07448607254303,5.07548628516001,5.08561902979997,5.08697882362368,5.08264581146211,5.06959579320473,5.07185582303065,5.07841857031773,5.07586108525967,5.07517381523383,5.06569153139207,5.05942545826569,5.06259503302697,5.06253177153233,5.05350323903187,5.04844474907249,5.0416816366501,5.03617311037695,5.03141779410151,5.01880183031287,5.02137735765098,5.01256671436938,5.01296594934142,5.01429527485468,5.032005352461,5.03915793511265,5.0346772495267,5.04348959871122,5.04290884173666,5.0445212772063,5.030829988315,5.02512975338818,5.02473545134166,5.01323191329414,5.00414762125064,5.02210259917453,5.02788565405543,5.04239229987633,5.04025878680196,5.03993520846029,5.0367577847366,5.02854074380361,5.02150928405357,5.02939159640754,5.03161365478358,5.03174423772425,5.03500263102601,5.02886802962623,5.02545825583077,5.03278810525799,5.02971870203187,5.01436166255333,5.01083526743359,5.01648485202406,5.02124551278611,5.02637743385757,5.01992530137323,5.01309889028291,5.00763080513614,5.0036106590183,4.99599536471163,5.00280472841922,5.01116849858414,5.0185373372205,5.01190117253396,5.0150256689474,5.03747196103009,5.06253177153233,5.08975453550605,5.09129323401408,5.09203093844578,5.08605193338101,5.1092128151714,5.10848768217332,5.10854810230495,5.10242411756002,5.09252247199596,5.09846302888627,5.10071971610921,5.10558178353083,5.12295157423691,5.11835301735601,5.11871208732969,5.12104302112663,5.11463489613108,5.12038612221308,5.11853256546686,5.11559576574715,5.11607576455761,5.10521796690729,5.10163311631066,5.10987709252496,5.10211995379926,5.1014505078725,5.10260655439244,5.10400415439502,5.12360678466443,5.12859608580495,5.12912915853547,5.12187843712339,5.11763447840294,5.12080423671761,5.10999784587825,5.10764099932099,5.10969597741596,5.11367310837048,5.11775430469515,5.11259005274207,5.10363975717152,5.09736327315471,5.09030871513034,5.09325927050425,5.09178503800976,5.08839851340143,5.08555720824264,5.08827512332213,5.09239958975563,5.10096334428399,5.11060130956659,5.10461124481875,5.10071971610921,5.12455907610761,5.12372589749258,5.1201471868517,5.11853256546686,5.11919068270802,5.11385350465631,5.10770146457945,5.10461124481875,5.11703524535368,5.11252978602758,5.12092367784291,5.12050561328591,5.12741042643314,5.1382073215921,5.13090411466477,5.12800338737966,5.1215802238475,5.1201471868517,5.11180705515781,5.11192757570042,5.11132491207609,5.10047603465912,5.09430217114249,5.10096334428399,5.10297132823804,5.11751464374156,5.10927328211467,5.11373321000469,5.10606670291568,5.0993175211049,5.09730217953326,5.09264533913809,5.09607880651722,5.08821346575582,5.09227669241341,5.08919995615218,5.09270672405888,5.09417959939954,5.09147771268499,5.08642279505154,5.0918465618144,5.09748555310708,5.12461853299345,5.11895146150888,5.11427435890743,5.10903158574279,5.11655562302939,5.11481511901301,5.11048062906597,5.11355279802956,5.11942993638552,5.10818535742687,5.10333605414238,5.09791325943694,5.10132880315393,5.09980548084502,5.10703574600456,5.12580750525524,5.12342814539366,5.13879391670627,5.14055181594105,5.14277406246961,5.14008333785434,5.14353319360638,5.16609937389319,5.16752505350339,5.17784323000064,5.17451001043289,5.17812521505104,5.17840703605361,5.18839084810257,5.18956220113655,5.19089920761574,5.18531665545161,5.19489944061819,5.19634001597236,5.195342852124,5.20301722519333,5.20505010955514,5.19578615020107,5.19606312143263,5.21139692724163,5.20625692262745,5.20180649920684,5.20031858669555,5.19949097360553,5.19401186083812,5.18939496489923,5.18866987492581,5.19943580594856,5.19689357514617,5.19949097360553,5.2107421724616,5.20433629209175,5.20526960354768,5.19656142438025,5.19023088882938,5.1879443425675,5.18621189361165,5.19106619806534,5.1828504079633,5.18088424716381,5.17349082793643,5.17547156481694,5.19039798534002,5.18783264454096,5.18933923743243,5.18760920546621,5.18161500238082,5.18419632821227,5.19039798534002,5.19039798534002,5.19661683386274,5.19998765454136,5.19589696340932,5.18800014782033,5.18755338397753,5.18195206979974,5.18296266946451,5.18972941498411,5.19401186083812,5.19595232109744,5.19805493355503,5.19960137705259,5.20224685926802,5.1976126403074,5.19910458699795,5.19683818099608,5.20334715644746,5.20543421163464,5.21183308516456,5.20499517089313,5.19645076782536,5.19201197129872,5.18386001653859,5.1874416422707,5.19340120770465,5.19290132157071,5.19717015688209,5.19639534914023,5.20356701900838,5.21645633464119,5.2182454971993,5.21422895897262,5.21786620421825,5.22391706551655,5.23335207702446,5.24554930628031,5.24512753276077,5.23941624802117,5.23431206855507,5.23798329033164,5.23569700988948,5.23473834760764,5.23511129064424,5.2446528577893,5.24343874201248,5.24723453948437,5.24786584408686,5.25258750437395,5.24533840485289,5.24444176719489,5.24195859584945,5.23436534538573,5.22213803060078,5.23164326534846,5.2285920786954,5.23292512642943,5.22912807398601,5.22966370180968,5.2449693363201,5.24254031935818,5.24565474031658,5.24733980126018,5.25347687115766,5.25671384796739,5.2597324148556,5.25754742796451,5.25462666225342,5.26020006521197,5.25713068574616,5.2525351895956,5.25942057492651,5.26237927010832,5.26419161560365,5.26123836349549,5.2715626343748,5.27632731798941,5.26981503179814,5.27366602873085,5.26966068817037,5.26035587584129,5.25530548639425,5.25780781279641,5.25957650704657,5.24491662146649,5.24665554636846,5.2518544816621,5.2580681298457,5.2547833436344,5.25028189127928,5.2360695158206,5.23473834760764,5.24148241391828,5.23814268068274,5.23447196514747,5.23271162546713,5.23329875151717,5.2324979988099,5.22628419588894,5.22778762718442,5.23686741486559,5.24259323892179,5.23303190518673,5.23201728410533,5.23276498763031,5.23697376820491,5.24084714998502,5.24137653903447,5.23978745086455,5.23596314608785,5.23308524492525,5.23255144713195,5.23771777098094,5.23777086668,5.23057368235879,5.2205179686891,5.21324956504588,5.20899425045651,5.20883022738683,5.20048401171317,5.20241204818389,5.21161502725588,5.20428139110043,5.21656488095359,5.20740746380894,5.19661683386274,5.20009792042941,5.20444616192215,5.22073416971318,5.21526178054469,5.21689037327648,5.21068762204498,5.20329211864676,5.20329211864676,5.20685977797461,5.208283238373,5.21645633464119,5.22773391826422,5.22617669951842,5.2363355529133,5.23463183617705,5.23132246029861,5.23089472767177,5.23665466892981,5.24222307103918,5.23909800688807,5.23388552771971,5.23516452491303,5.24296318527766,5.24739246219128,5.24607629157939,5.25504444909346,5.25358147270664,5.25942057492651,5.26144586583314,5.26071931017487,5.26641382269712,5.2846240343471,5.28867099959316,5.28371124460007,5.2936062767707,5.28882243703394,5.29184651064494,5.29164514671303,5.29325459733246,5.30534265134478,5.3058886518935,5.30006586702974,5.30166175783181,5.31093736334306,5.30910891773357,5.3006147605164,5.30260815294378,5.31924679014331,5.31753160999607,5.31315674137643,5.31934473374011,5.32002992856108,5.32937988230571,5.33141357468832,5.34682178513418,5.3566806287111,5.35019795994176,5.34620234973618,5.34720278332365,5.35157374232984,5.34027474987042,5.33339488833308,5.33585394118199,5.34524866600323,5.35034036138944,5.35318426325582,5.34515322230019,5.35128927502431,5.35019795994176,5.36504101262275,5.33739384333822,5.32841001170698,5.32768200916512,5.3313652254317,5.33097814394825,5.3387872750933,5.34314730890423,5.33960321986916,5.33527590271499,5.3268561973392,5.31561688819733,5.31934473374011,5.3299613379727,5.33460107380345,5.34620234973618,5.34848749717325,5.34391196366072,5.35554799528043,5.36578911437944,5.36030573098582,5.36110438751682,5.36349631225751,5.36858941021197,5.37638892509065,5.37490795944706,5.37513951377959,5.38173894708821,5.39253601903493,5.40470234376587,5.39253601903493,5.40366788665591,5.41441006327507,5.413162740387,5.41070808084774,5.41182457609721,5.42393630561121,5.42459752364469,5.41796531994161,5.41334106540044,5.413162740387,5.41667803534227,5.41863056309054,5.42309809227225,5.44540027988151,5.44906222313811,5.45185358048693,5.46615961475946,5.4581802634119,5.46289916262274,5.46213547724432,5.46611729722967,5.45249660025334,5.46098879291757,5.45839331865507,5.46932517608394,5.47633802522491,5.47604502921665,5.46018107718681,5.46260226555335,5.4487611887456,5.43236738341376,5.43210499821553,5.45326774367501,5.4542521681688,5.46569448441497,5.46370468253911,5.46924087417519,5.47113555908437,5.48984640822138,5.49318488839579,5.49050676316911,5.50019644298737,5.49067175079222,5.4879041343334,5.48902038389747,5.49013532692834,5.4933906154949,5.48276164793381,5.46179585252421,5.46026615054375,5.45869146779529,5.47113555908437,5.46907230804623,5.46417073910639,5.4686085350435,5.47164024810427,5.47050441727961,5.46556760274146,5.47033600087737,5.45715700600177,5.45000785830711,5.45189644161184,5.46429780236419,5.461498563948,5.48113877756072,5.48624818696666,5.50023728141062,5.50788925810544,5.51334808162136,5.51080436193084,5.50142143395775,5.50333765923679,5.49692230161383,5.50390773418966,5.5039891638092,5.48047227195642,5.47888739865113,5.48533622787932,5.48682808507259,5.50423335591759,5.50585987194806,5.49860164827111,5.50121741379418,5.49741408850899,5.51173377018186,5.50231885194735,5.5095097826944,5.51717170432346,5.5164081943269,5.51985966053373,5.5248152697284,5.52958777730048,5.53220300252236,5.5285953789619,5.49737313462572,5.48724205791859,5.49232045694377,5.49310257418191,5.48984640822138,5.47273275597063,5.45386708440789,5.4596280451546,5.46412840086722,5.46535607070831,5.46484825860058,5.47302666095031,5.47508183629568,5.47206055495943,5.48155517428919,5.46387415582372,5.45766879756492,5.46632866831731,5.46434012919681,5.45920247909347,5.46378945243384,5.46818671118388,5.46738479077454,5.46822887373443,5.46755370490107,5.48346822126789,5.4944596259214,5.5039891638092,5.5063472800522,5.50999541547621,5.51092563615868,5.50740254032805,5.52054051041724,5.52014003788426,5.52222063720241,5.5126623154352,5.53275686178382,5.53457456885129,5.53275686178382,5.53311274292705,5.51552334129078,5.52178087467061,5.53666475948381,5.52333915686651,5.51399309898474,5.51209720683402,5.50963121401347,5.46035114863083,5.4409881090418,5.44647872615148,5.44552975054398,5.44535707898326,5.44807267802369,5.44764216480373,5.45928756763485,5.46243251291356,5.46501753820677,5.44600435307381,5.44772824266043,5.43768794539396,5.44380206355113,5.453610276639,5.45497916801148,5.45408106048258,5.45864890119107,5.45707173597301,5.46670898823269,5.46319603517017,5.46162596717348,5.46345039331436,5.46115872281072,5.47562639408126,5.47867866579196,5.47579385493118,5.46370468253911,5.46332322232952,5.46493287235725,5.47763441014249,5.47336249338574,5.47550076223839,5.47755080584499,5.48454794813953,5.49597902257022,5.4970862383258,5.50451820933698,5.50614420156514,5.50768649255136,5.50480292063015,5.50439615551103,5.50585987194806,5.50971217892224,5.5079297795234,5.49314376094002,5.49921530891493,5.49392529644944,5.46713143576016,5.47084109769265,5.48914432877984,5.50476227230655,5.51120852927423,5.5141139871402,5.51652879089579,5.51833604452724,5.51765369156507,5.53733426701854,5.53674356502941,5.53354755133378,5.52612999274777,5.52609020217201,5.51857675867083,5.52529359177531,5.5141139871402,5.51080436193084,5.51427519024945,5.52162087706809,5.51165296879231,5.5084972474182,5.5203803182247,5.5164483760387,5.50671267927562,5.50837567831359,5.50906438942591,5.49991035565753,5.49458289850915,5.48963995061375,5.50715912097853,5.53018277960464,5.53251954126297,5.54255683398998,5.55016498210379,5.55578508942156,5.56183476589987,5.56048935099245,5.57078433030573,5.58157713752303,5.58454838297706,5.59597450717078,5.59486010088429,5.59038977236682,5.61279959988097,5.59879228301256,5.59697641470247,5.61221528113071,5.61822456450806,5.614003598945,5.6134199871444,5.62203001619143,5.6203645969435,5.63350311528418,5.63892391653448,5.63493248224726,5.62819650207982,5.61702563617799,5.62596509937062,5.61902308730608,5.63371764311102,5.65420696718543,5.65396182521916,5.6544872074437,5.65417201263446,5.64325369928802,5.64502279712462,5.64897423816121,5.64530551309061,5.64967825788679,5.64544689764324,5.64939666653141,5.66511092668411,5.67167238287483,5.67215421295981,5.66400156302105,5.67284200017836,5.67094931067177,5.67407899871659,5.66950159242309,5.66375881069085,5.67836210072844,5.67942147032773,5.68385179496166,5.69766383724731,5.7076416982639,5.7092343030626,5.70504835642302,5.70687765630228,5.69079856398238,5.66711853177838,5.67572591801183,5.6780543431845,5.6823204883851,5.70514822159912,5.71026148049559,5.69268782939163,5.69460721036133,5.6796946279081,5.6784304438641,5.65466223851901,5.63178510847765,5.65052234204668,5.65916859167184,5.65630643264988,5.68041151221804,5.6601440245904,5.65885486570662,5.64020345393973,5.64130400615237,5.64371398358706,5.65097929359483,5.66420964751807,5.66306463790578,5.6676715358053,5.68812722150192,5.68856731223416,5.68599179144248,5.68143459394897,5.67528013819145,5.68119593506966,5.68351177523135,5.68439572687015,5.66097932797714,5.65826193842294,5.63343152067827,5.62837619185671,5.63539660819013,5.64247430010415,5.66680718664794,5.66549203346575,5.67249821900906,5.67022571180988,5.66929449934365,5.6645563969552,5.68177542280061,5.68728038100151,5.68170730789717,5.69278893655152,5.69467445226164,5.69531338292651,5.69954019222062,5.70916793035539,5.7141947944856,5.71952461441751,5.71968862511179,5.72257152309536,5.72675002620024,5.73544260800735,5.73149489052715,5.72639156863483,5.73321178955022,5.72736879748487,5.72977503544361,5.71702770140622,5.71353477270085,5.72237523637317,5.72004948975421,5.72814981158595,5.73104092762032,5.7285400900119,5.73130034447865,5.72889777838789,5.73876342102022,5.73792626110178,5.74524430283924,5.75127019100859,5.74104619401747,5.73188386587548,5.7316245971261,5.7294827030085,5.73421464620878,5.73866685719536,5.74406027953213,5.75463398580524,5.7622085653949,5.76412471621493,5.7606982885156,5.75646983172002,5.7634655144999,5.77483099717739,5.77765232322266,5.79301360838414,5.80913295126364,5.8063090234206,5.81308519161747,5.81111102246771,5.81147023517772,5.79681734062339,5.798577330795,5.81365279384585,5.81681347875579,5.80913295126364,5.81940017210343,5.81284614616079,5.80326576822957,5.79008251509485,5.79848637373981,5.77888992859013,5.77355724082826,5.76897700244935,5.75795499143534,5.74799072294216,5.74913821778882,5.75931180021509,5.77448946597776,5.77789993033638,5.7612334068196,5.75212804794626,5.75235036968123,5.75212804794626,5.7383127465348,5.76675727381759,5.77203285456449,5.76744561588556,5.76882088332918,5.77827136377565,5.77358835511733,5.77402341542501,5.79096879661984,5.79322702158554,5.79325744145932,5.76588052338705,5.76374808407754,5.74990242300212,5.74001798974127,5.73460266547858,5.75104763214939,5.72106562681716,5.69736186324082,5.64438630714737,5.41538902034345,5.46734259261952,5.5544313888835,5.51443630292528,5.51431545373006,5.42789720329929,5.45185358048693,5.4522394445336,5.50031901045069,5.5285953789619,5.54420040483174,5.52473557830436,5.51729226910699,5.53922223172256,5.52309959050456,5.49376077899527,5.47646355193151,5.48852439281234,5.51552334129078,5.5038670453902,5.50841618407883,5.49322601004562,5.50350060470272,5.48084724747435,5.48893772615669,5.49302031080737,5.5069156423616,5.497578001979,5.48205457084006,5.43938281985313,5.44673737166631,5.45296790856623,5.41703333133512,5.41128883627544,5.43267339719015,5.45920247909347,5.47600319075144,5.45348184801899,5.46094631974298,5.48972255033301,5.49227923626177,5.51375128285411,5.49297911896434,5.51809527643989,5.51961919493126,5.52126088585718,5.53402171570739,5.52954812407708,5.50358206748006,5.49958332298903,5.51286407467126,5.50971217892224,5.54494304982378,5.55539848822258,5.55640331899947,5.56478859741016,5.49470615590265,5.51137019735491,5.50297102039911,5.50455887165052,5.50484363237393,5.52962749243104,5.52895280347126,5.51873724001702,5.4915376698184,5.49363740501479,5.50736199348274,5.53010345531243,5.51973946501215,5.51897785761816,5.53453504971321,5.54934844857907,5.54142036815518,5.54349637211261,5.53026210156996,5.53026210156996,5.52529359177531,5.51785444635485,5.5283173626314,5.54775226740114,5.54498210118255,5.55152446648431,5.56002752097835,5.55763850925995,5.55261070236375,5.56685478781487,5.58214206513991,5.57980525333019,5.5775765395167,5.56674011436302,5.5700986551772,5.59031513920438,5.58807229290298,5.5909123919083,5.59053913770692,5.58837157825149,5.58867088625495,5.59630859037019,5.59493439562411,5.57534284365058,5.57950339280499,5.58488630094146,5.58398492998842,5.59340939484094,5.60293030334684,5.60256150885678,5.59374433223658,5.59411639222303,5.59437676600414,5.57348396871277,5.55493441660301,5.55319210827356,5.56095085246449,5.55323089307547,5.55640331899947,5.54552892957644,5.55493441660301,5.58157713752303,5.58409764673878,5.59630859037019,5.59901439088335,5.60348318491461,5.60425670740262,5.55971962997934,5.55979658178267,5.55763850925995,5.55264950972149,5.54568514760776,5.54681677582263,5.56122000529685,5.57028921463795,5.5756838899501,5.57519119479421,5.57066998475587,5.56578392675338,5.56666369504665,5.57215403217776,5.56191167036071,5.55601695678109,5.55094208990618,5.54728463295395,5.55148561155951,5.53461402721169,5.53674356502941,5.54821968326855,5.55570770846944,5.54279178464849,5.52684641400968,5.53168846573277,5.53346855279555,5.5247754268036,5.53540325026186,5.53638891874283,5.53981153071117,5.53504818347873,5.56895501964842,5.58608694267126,5.5809742852877,5.58518665377938,5.58743586185037,5.58037117876612,5.60403576097325,5.59916246993764,5.60307780739957,5.60370425345392,5.61422235419584,5.61476913871971,5.59756970333908,5.60093728550323,5.59448831383233,5.6045881422883,5.61916823677692,5.61611636337485,5.6123248605148,5.59493439562411,5.60694111586208,5.60204505801169,5.61130162186204,5.6049929118129,5.61971221560861,5.6058755525664,5.6049929118129,5.59849598959138,5.60045687973465,5.59042714472757,5.59590028966847,5.59938449561135,5.60598582882239,5.60030910314713,5.59273917958769,5.59842195899838,5.58597445368769,5.57405336798142,5.57852152269683,5.58044655775188,5.57025108203168,5.58357145257487,5.6058755525664,5.60657379417272,5.60602262285396,5.60939857272404,5.60554465449195,5.6026721511591,5.59834792292444,5.58533668192486,5.56796272860416,5.57120300975706,5.57044149437829,5.5556304413636,5.5628331532922,5.56363875057835,5.56463533941506,5.56160424373903,5.54899830366022,5.54942620258519,5.56501838675863,5.55752277399901,5.55945007681003,5.56960320363236,5.57028921463795,5.56651072035416,5.5543152779575,5.57776567566376,5.58195375123026,5.58300744870758,5.58304509797886,5.58664921285106,5.58526167066568,5.58885782367322,5.59586312501032,5.59147195617473,5.60082645107413,5.59404203668273,5.59742149944631,5.59901439088335,5.59538027480067,5.59753271188348,5.59426520201251,5.59195669675121,5.59500868484463,5.60796882012975,5.60547114390016,5.60352007114216,5.60071560435941,5.60528717273164,5.60723491795007,5.62787290572937,5.62848401466578,5.62736925823671,5.61305515117216,5.61757078147059,5.61858762859297,5.62188528516038,5.63257288019618,5.62390920068352,5.64502279712462,5.64777635196785,5.64289948259005,5.64325369928802,5.63970608671863,5.62502782236083,5.62952576990387,5.63110425274283,5.63142680529714,5.63142680529714,5.63192841386816,5.62152341658053,5.61287257374238,5.61731638169948,5.61067980883232,5.61199608633303,5.59068847700789,5.58994166196769,5.59225481825586,5.57526707895402,5.57821927435659,5.58526167066568,5.58432303837516,5.58803483243051,5.59471137960184,5.58810975197222,5.59337224916604,5.6017866771652,5.61203265989026,5.60760187948364,5.60510328544081,5.61651649434881,5.62614519051931,5.6280886482642,5.62253625082532,5.62412579996234,5.62228311129694,5.62152341658053,5.61789772823449,5.61414947877025,5.62145107130454,5.63088916347742,5.62571282283827,5.625388425254,5.62354806388658,5.62715336042624,5.62340355241332,5.62430622623655,5.63264442534827,5.62661341548582,5.61789772823449,5.63275178894982,5.63482535253023,5.63717964830599,5.6382835315722,5.63614584377333,5.64194256676203,5.64604746991378,5.64851636927073,5.64946712723481,5.64738843213946,5.65784323922472,5.65916859167184,5.658192202866,5.65073325356639,5.6646603886391,5.66691105175828,5.67569160134627,5.68296735876639,5.68694142356072,5.69531338292651,5.69403510973739,5.69319325962666,5.69363112696717,5.69049461073056,5.70254839682864,5.69927229908791,5.69056212972996,5.67682225540476,5.67860144022397,5.67610289869568,5.68439572687015,5.68633107425841,5.69292376501859,5.69029192163837,5.67301395473452,5.67692497939746,5.65993509228964,5.66233530906278,5.66594208974475,5.65986536534496,5.66970853570889,5.67394160860507,5.68633107425841,5.68313747566459,5.68385179496166,5.68334161993622,5.67976298588382,5.68805953789407,5.68744987085864,5.69262045376974,5.70191407027531,5.67911403527366,5.66960506769457,5.67445660065144,5.67156911786696,5.66635751963038,5.67184453521084,5.67534869227576,5.67795173514503,5.67853300279848,5.68653456429002,5.69167620527015,5.68802564527122,5.69116990284894,5.68795795478774,5.69427072774437,5.69410239011654,5.69873639793201,5.70041009456941,5.69170987317902,5.70830551360943,5.70949943829976,5.7236504233483,5.72733620807551,5.72420583082897,5.7353133924875,5.73233754355247,5.72603308359102,5.72661968575246,5.73521649815335,5.73541038077987,5.73372953484921,5.73048930125732,5.73061914159003,5.72935271502675,5.72883269809294,5.72358510195238,5.72093454002706,5.72293125425363,5.72668490696782,5.74888328915595,5.75624842721133,5.75346112971496,5.76041485887053,5.76195704185222,5.77218847619089,5.77448946597776,5.76305718810912,5.7656299249836,5.76572391692703,5.77327742985581,5.7653477927027,5.76994464259064,5.77445837660804,5.78542386990135,5.77464470580113,5.7814839514787,5.78980729071014,5.78919535250433,5.78901171513905,5.78763327617386,5.78046571177627,5.7802186465911,5.76857092393413,5.77253089048853,5.77420991887368,5.77221963620943,5.76981990624102,5.77554486260064,5.79301360838414,5.78873619890746,5.79435417892998,5.78631438323546,5.76732047356329,5.76198852231393,5.76591188057966,5.77031904523788,5.77315301526164,5.78354823321364,5.79017423666856,5.79538883103982,5.79851672500863,5.79894116419858,5.80465291298716,5.80645939870095,5.80317523664198,5.81630729826247,5.80967287989774,5.81681347875579,5.81015251956785,5.81078166195798,5.82319377803898,5.83478146762841,5.83524921986234,5.84666992464118,5.83991464898078,5.8416295297319,5.84279048071888,5.84040910998751,5.85624602923054,5.85607430217321,5.84915186009795,5.85292061265991,5.84279048071888,5.8379053531518,5.84270345772708,5.84545564454441,5.84194897687735,5.84652547361143,5.83091430494358,5.8324395127263,5.8426745083357,5.86226657734363,5.8594177348057,5.86388681337452,5.85747589567087,5.85978855787184,5.86206748776617,5.86853394135386,5.86522081486094,5.855759336309,5.85320773870018,5.85438403523263,5.85122500219889,5.85421198809514,5.84487683621292,5.83819682236113,5.84371830915762,5.84854641081377,5.84802707373696,5.84779623768136,5.84557138163976,5.84946882720844,5.84131007056343,5.84160046210808,5.84383424749022,5.85392515029762,5.85550161210745,5.86041577024116,5.87130052884834,5.87756770603105,5.87765174743653,5.88270938448372,5.88554828816457,5.88368445385392,5.87770774217085,5.87321582022177,5.8100925213667,5.83729305123074,5.83235158717561,5.83410876559207,5.84969936396018,5.84978578029811,5.84305150426547,5.83976921876996,5.83627165770228,5.82283875272866,5.81430961429631,5.814339486112,5.83000383691037,5.83246885078751,5.82446503891004,5.82192098786369,5.80697058735451,5.81356320077398,5.82348956627734,5.81880617202303,5.82629506682549,5.82762117621891,5.82301627965986,5.83053261942111,5.83065000842828,5.8336696915809,5.82703204083063,5.82773899581719,5.83454755623474,5.84055444717535,5.84531092829495,5.84577378232276,5.83947820757227,5.84640984400339,5.85973155068488,5.86195364432898,5.85673239671946,5.85378165750406,5.85102361276994,5.85418328105948,5.85381037607129,5.86286386708766,5.86575959073292,5.86058675343059,5.85833311734479,5.8397400941106,5.83615483628038,5.83726385436343,5.84290652956643,5.85053446009246,5.84877707378725,5.85452735561485,5.85984564735968,5.86760054290767,5.88524255493024,5.88265366912359,5.87400337121169,5.86419923013366,5.86870354220881,5.8568468360818,5.8502177471272,5.85372430684021,5.82873969346811,5.82008293035236,5.83114907057664,5.82126915232882,5.82360787363838,5.8264424697008,5.80024352226108,5.80395953438801,5.79988025331402,5.78714271016684,5.78628365933553,5.78444041457402,5.77759043585876,5.79630084279666,5.79541927646731,5.8018766936064,5.80468307767239,5.79806183243692,5.81039220971446,5.80802233561505,5.8100026057388,5.79933500993855,5.80217876328177,5.80516511906438,5.81380216448558,5.80730129844019,5.79298308962577,5.79200704404135,5.78597674912591,5.78120635311106,5.79505424742428,5.79988025331402,5.80480363391063,5.8073613741781,5.81574120116469,5.81036221675531,5.82283875272866,5.81993458700582,5.82973938778541,5.82283875272866,5.82502622032701,5.8171111599632,5.81969708441004,5.82325299533814,5.83454755623474,5.8392744411824,5.83355265653739,5.82818058975689,5.81618812099854,5.82073553931526,5.82195063614211,5.83334767901084,5.8348107370626,5.83126647821087,5.8287691373326,5.82511479525331,5.83959464142019,5.83214636035188,5.83109040708048,5.82918084582423,5.83296691839016,5.83501541494507,5.83457682959143,5.8416295297319,5.84279048071888,5.84261643006287,5.83106102854992,5.82331212039705,5.81448866171875,5.80226938512255,5.8001829235375,5.80522532326815,5.80790225992631,5.79639199581113,5.80151392687384,5.80588769759335,5.81257711993518,5.81583059932387,5.82419912079556,5.83050322449876,5.83484000564012,5.8373221568297,5.84011828497284,5.8636311755981,5.87141331604015,5.87008755811876,5.86929691313377,5.87062371897816,5.87110323273321,5.8805329864007,5.88173336342521,5.88412988688621,5.88167759365764,5.87093395380714,5.88790794231305,5.88849002991278,5.88951490502375,5.89484351951798,5.90645115645005,5.90438048111293,5.89978773387584,5.89481595553008,5.88251423750969,5.89062160350471,5.90331616033128,5.89962332699954,5.89412729768554,5.89415488066188,5.87739960483032,5.88184497731941,5.88360091794048,5.88740873828325,5.87332830439383,5.86451146416676,5.86380160993698,5.87251212016755,5.87949894637895,5.8805888200375,5.88482546165026,5.8865483882646,5.87403143053527,5.88170551938554,5.88476977784067,5.87630616091877,5.88951490502375,5.90110211250045,5.90620617271108,5.91066116602911,5.90677770901044,5.89775808341327,5.90077370098476,5.89056624152173,5.87299064223141,5.87434069445524,5.87798783964624,5.87467790114048,5.86771374533048,5.873665852579,5.87535197357753,5.87358147551067,5.86215284192387,5.84313849407607,5.81242756917411,5.81362290151006,5.82408088041135,5.8287691373326,5.81568153436868,5.82552800775837,5.82714993280343,5.82912206674802,5.8063090234206,5.79249514168644,5.79456730930211,5.77411662178623,5.75748116908143,5.72704316171737,5.74143147254266,5.77281090728863,5.77249974016731,5.78132976983777,5.76428157016317,5.77628915924255,5.77793090980081,5.78194654186619,5.76975743549511,5.77888992859013,5.77340183208207,5.77156575399255,5.77622718745589,5.76409330293087,5.75836531139502,5.76132781603744,5.76393641630834,5.75763916639827,5.74133516602405,5.74082134457609,5.71896659684883,5.73094361515872,5.7205084720157,5.70701059533022,5.7237484480878,5.75238215084268,5.7532390548164,5.74107824013208,5.74521229081545,5.74139933822751,5.74773559727462,5.72063961138831,5.7050816803229,5.68853343343249,5.70388246632353,5.71449162974065,5.70017602255199,5.69964060896055,5.72273503486536,5.74454050233062,5.75181047543702,5.74415632077296,5.74492443718123,5.73712057617921,5.71936047508324,5.71002960397954,5.71722504377504,5.71702770140622,5.72691285621677,5.74252232221215,5.75127019100859,5.74178448074403,5.72361781383564,5.72883269809294,5.74856458555457,5.76669470848014,5.76101314903344,5.76957019646761,5.75896482867162,5.75928023537472,5.76625635338572,5.75355627553131,5.75583714262531,5.7528900678048,5.7573548682563,5.76236581761709,5.7618941754552,5.75707048610555,5.77523454516631,5.78105212866031,5.7879704434664,5.79885024023209,5.79627051536342,5.79225112264381,5.79572339396251,5.78824617072774,5.7996682524086,5.79709063964435,5.78940958204216,5.78695869543788,5.79924412177665,5.79969856782764,5.79945620957848,5.80438167321232,5.79878956004721,5.80166511859318,5.79389739151325,5.79520632761726,5.79975910203197,5.78827683439172,5.77427201579638,5.77144112313002,5.75396849590972,5.75225510905331,5.74136720287971,5.75107945791901,5.75330256601475,5.74457243666342,5.74853277845627,5.75628008473107,5.79292214383554,5.8058275332553,5.80229962179082,5.79395827789702,5.79972878844803,5.81347359668744,5.81731949242716,5.81720043871583,5.81663484416189,5.8316185245625,5.84043812794176,5.83787617415658,5.8531790028206,5.86152671846253,5.88072851756257,5.87639030840871,5.88429686061126,5.90965774913339,5.90126627918983,5.91085081330505,5.89775808341327,5.91095922702916,5.91185303708038,5.9002808827655,5.89981516116369,5.90167657530783,5.9060700713197,5.8938792757444,5.90737613953257,5.90555258463159,5.91477247249711,5.91169051812876,5.93150220858979,5.9300412034294,5.92934976367703,5.92679271575166,5.92147115115617,5.91358408072997,5.92577872006662,5.92291800457287,5.92315892869424,5.91918946917691,5.90424404643534,5.90786555856544,5.90421674308077,5.90666892533687,5.91304340544368,5.93038666570994,5.92785894000409,5.92751252328057,5.91701032886415,5.93885459683568,5.9373778864821,5.93956577735195,5.92788552550347,5.93663871538777,5.92307862888762,5.92198046749807,5.93391489350844,5.94122331489836,5.9432979437341,5.96002546537337,5.96729995084245,5.96219018123558,5.95116328156819,5.94266816441922,5.94479216510402,5.94740818703709,5.93819561822864,5.93758894511645,5.92334630373661,5.92783227120612,5.9409341432244,5.94153870943045,5.9422742714046,5.94038172267534,5.93309365233354,5.93624251902714,5.94868751775192,5.928897388225,5.93160840649671,5.91787181335,5.90963067187617,5.91940448194516,5.91994173247632,5.91964625663136,5.92785894000409,5.93009434022457,5.92681932961189,5.93354405178122,5.94526353344369,5.94748655944718,5.95832130525651,5.96571071330902,5.96115996168928,5.96033498612058,5.9534770628153,5.94967855944978,5.93867010814544,5.93640101482356,5.9429305686202,5.9313163583418,5.93391489350844,5.94617950643463,5.94051331263232,5.93645381475997,5.92716598651091,5.92804543386621,5.93423260115285,5.91604032985285,5.91525820491495,5.91779108515641,5.9253247285778,5.916633247262,5.93468256740781,5.9334910979817,5.922462712188,5.92446964353178,5.93473545815374,5.92988161391409,5.928897388225,5.93216561133762,5.9408289311394,5.94644106943466,5.94421571809599,5.94327168614247,5.95420389877199,5.95121530780297,5.94772163721898,5.93864380518722,5.93658592521346,5.94269435911403,5.94261561283662,5.94842654175675,5.95762334361131,5.9605155238068,5.95873470956917,5.95888968309636,5.95339916110719,5.96773520760858,5.9675816015238,5.96440164553836,5.95873470956917,5.9610568563375,5.96517189232004,5.96589028059999,5.96442727964888,5.95474866045588,5.93083836544658,5.93867010814544,5.96765840623543,5.96955116057605,5.97678232130253,5.97597014138356,5.97396226688356,5.98302910610455,5.98260037869177,5.97997376269024,5.97164440435841,5.96606981565234,5.96393921458977,5.96383639541071,5.96247335177216,5.95209981838496,5.9534770628153,5.95930284997274,5.94957426342,5.95526725620394,5.95454119300338,5.9582696474191,5.95987067035631,5.96079916630916,5.9556301277845,5.96025761427004,5.95811458035033,5.95710596859765,5.9555782529955,5.96064441109435,5.96409338114433,5.96167524405317,5.95186576509568,5.94345532792162,5.93885459683568,5.94193289222725,5.93171451085507,5.94161754318009,5.94397981199514,5.95705424793879,5.96873316068068,5.97330054593041,5.97105777050035,5.97253653722246,5.96619799165641,5.96056706576026,5.96085069364558,5.95342515412119,5.95116328156819,5.96491518363456,5.96993445665612,5.97370780261563,5.97240917114997,5.9695256574774,5.96686442767749,5.96283354115532,5.96606981565234,5.97563999930089,5.97352971265024,5.97411489605411,5.98328112909454,5.98496850342945,5.9843140279715,5.94704231648744,5.95386649073482,5.93864380518722,5.93629532733256,5.94032912973088,5.9299614543927,5.92783227120612,5.93478834610238,5.93105080867908,5.92751252328057,5.9438486774348,5.94269435911403,5.94035546469973,5.93327917524476,5.93780003834925,5.93558181629715,5.93462959447823,5.93410026148966,5.94424187228498,5.95186576509568,5.95183972891526,5.94735588135452,5.94928749689347,5.94678091072468,5.95852807011513,5.98348279500656,5.98978811017251,6.00349191744025,6.00748550101976,6.02861584887116,6.0333020162593,6.0337095526676,6.03868203717829,6.03538571263275,6.0340449802684,6.03572065271315,6.03454794672319,6.02851946951334,6.02668688316384,6.04130178671207,6.04208633996384,6.03598367719218,6.03753669939888,6.03155023462075,6.02257557848433,6.03579240091549,6.02818210835431,6.02943450483501,6.02825439945787,6.02818210835431,6.01698607459005,6.02010058149719,6.01317711156733,6.01501015824117,6.02550360382941,6.02547941602969,6.02543111358682,6.01881215889599,6.02531023730677,6.02528611975209,6.03339793580087,6.02511690590436,6.02218774641878,6.00974642305955,6.01190425083963,6.02562438425843,6.01963887927704,6.02167844783245,6.01725414803048,6.02912155273073,6.02552771613954,6.02272096583535,6.02211501540118,6.02308434539656,6.01452164492413,6.00760855353093,6.00250339916831,6.00440542903008,6.00854291550773,6.00148913015488,6.00114260079808,6.00595898340233,6.00731332657268,6.01513221266833,6.01408182230884,6.01566920652222,6.01932284606059,6.01593763316514,6.01342172668855,6.01008998423861,6.01092394148688,6.00017648771,5.99893656194668,6.00064726163693,6.00198405011036,5.99271376650841,5.99533202875027,6.00534278727852,5.98660274266671,5.97761914028593,5.99306330591177,6.00213246449374,6.00655015251263,6.02196953991953,6.03135810836743,6.03078143111747,6.01659607067991,6.01679112942878,6.01569363277415,6.02005201853715,6.0137640277092,6.01236953716724,6.0139840318729,6.02107186516291,6.0281580599636,6.0223089279789,6.032870380761,6.03270244552822,6.03258251942249,6.03032463274298,6.03080541650375,6.036652970886,6.03138215439336,6.03176643519633,6.02378655487741,6.01637663805024,6.02298743383529,6.03157427602731,6.02921787408042,6.02247861517908,6.02591425526844,6.01959029388966,6.02143591714435,6.03246250214628,6.02912155273073,6.03380535884122,6.02465751446375,6.02729007042933,6.0240769590333,6.02460917230375,6.02431884769095,6.01630348557757,6.00942724748215,6.01383736862344,6.01557164685574,6.0168642486764,6.01205119785979,5.99709867058462,5.99386164926157,6.00059774469373,5.99992861064654,6.00151390523601,6.00101875000788,5.99923427196909,6.00005259403798,6.0135684509056,6.01161028955303,6.02315700595053,6.0204649143275,6.02547941602969,6.01410628736493,6.01683985100185,6.02642140167231,6.02736242604573,6.02796520609271,6.03471557234306,6.03332601558794,6.03438036963963,6.02977136923235,6.02526192669127,6.02528611975209,6.01842286665453,6.02121747371006,6.02005201853715,6.01990624260836,6.03433242098911,6.04555021531338,6.04954478885067,6.05022859442277,6.05230090180155,6.05058211624372,6.04545545441379,6.04165847791678,6.03758449465813,6.03887283549816,6.03763221362976,6.03495497578891,6.03483531713859,6.04004041212651,6.04201504193824,6.0434400992048,6.03593587948733,6.03610327263494,6.02791702357335,6.01791171955758,6.02007626265496,6.02468172215139,6.02473006080439,6.02789289407926,6.02593843255277,6.03085353216045,6.03543361080715,6.03543361080715,6.03327801875231,6.02692821620934,6.03155023462075,6.04013568514647,6.03925417996047,6.05272423546226,6.03970691602689,6.04006424790232,6.04008801405087,6.04720666416741,6.04533704810571,6.03342193282764,6.03414082617953,6.03660520516191,6.02671104177556,6.03217452335442,6.03260646164837,6.03500282040059,6.03138215439336,6.01730284705033,6.01021271424464,6.00925533092512,6.00203349845722,6.01065424150112,5.99809254333214,6.00989368748505,6.01444835418001,6.01461938036058,6.01518108837374,6.02036782143125,6.02823035280561,6.02943450483501,6.02989170750077,6.02803751287751,6.02610750504078,6.03586414397038,6.036652970886,6.0405641990954,6.04230020116917,6.03710688826747,6.04678098777869,6.04006424790232,6.0333499400197,6.03629448946417,6.03447611156947,6.03689191101634,6.03696357523519,6.04547916383677,6.047064791382,6.04602373602654,6.0418724330121,6.03851507756318,6.04701752041766,6.04881318521526,6.05596399091954,6.05237147025012,6.05816478318029,6.06189971598382,6.06415724180029,6.06691983943241,6.06559751662784,6.0635293969008,6.06357589375951,6.06856446285984,6.07605841636249,6.07991028865475,6.07683915490477,6.07451813675459,6.07242224604931,6.07036813546216,6.06974417916902,6.06731383390013,6.07633403250967,6.0896795923388,6.08836439907735,6.08747901974896,6.08456774559239,6.08625183795697,6.08484102670037,6.08217327234875,6.08408932216567,6.07697686377626,6.07621922445701,6.07382762832373,6.07424194825026,6.06548146922392,6.06157343428436,6.06599210193887,6.06620091410173,6.07080700735782,6.07750462378815,6.08027637190163,6.07956698617286,6.07564484850728,6.07159185504897,6.07647181095377,6.07789447071135,6.08679747665353,6.0866611113674,6.08246998616022,6.08372463465196,6.08399814623187,6.09248563630908,6.09255342529931,6.10300594867452,6.10826932220127,6.10686695799119,6.10445836831855,6.09881555117869,6.10083453881329,6.10403402464683,6.09712998702168,6.07283714854221,6.07143030105143,6.06819406607455,6.07355132040907,6.07589758010698,6.07488612764816,6.08875003606762,6.09207880809776,6.09442720144282,6.09133252888008,6.10456997981741,6.10760180699585,6.10331892294038,6.10056552475752,6.11965983331884,6.11897785420272,6.12321620350361,6.11748026989484,6.10886970471078,6.11242030657132,6.11228739119497,6.1054849529426,6.11343882057675,6.10964748723636,6.10675560258155,6.10648824596039,6.10494948583178,6.11120123979974,6.10430203813811,6.11095720719002,6.11361580816065,6.11295185347433,6.10991400065862,6.08992887236152,6.09196579587848,6.08940763050495,6.0929601282694,6.09094781653988,6.10561877325878,6.10751274769673,6.1062653715006,6.1056856778171,6.10688925297834,6.1035871281314,6.09829898950193,6.0949908929543,6.08554667998944,6.08000184033671,6.07198408492611,6.08224176399658,6.08226454632141,6.08424884637844,6.08720645643098,6.09235004454102,6.09593714168053,6.09699502357165,6.09415652789165,6.09201098918584,6.09311817373421,6.09663501095711,6.09762471595795,6.08502321891733,6.08577422202872,6.08761527128316,6.08750175120245,6.10383296570288,6.11055782624259,6.09996013428945,6.10479323241498,6.10668876957019,6.11686296091304,6.11458885717165,6.10966972031844,6.11772264993339,6.11776676019286,6.11476564134833,6.10938090276575,6.10410103307886,6.09742236409585,6.09982555453479,6.09892786158388,6.10314010335693,6.10414568128114,6.10092412536797,6.1035200852534,6.10599788376324,6.09510356609033,6.10081210618431,6.10016197333184,6.09399857651436,6.10170811001154,6.1038999898426,6.11335027962671,6.11077974618008,6.1104246652864,6.10706740568227,6.09996013428945,6.09001944121964,6.09318591986038,6.10622081784055,6.10503870451639,6.1069783678203,6.10499409616908,6.10942531585779,6.10751274769673,6.09975825674325,6.10038621208989,6.10325186207811,6.10296118246801,6.09697257438543,6.10278229665975,6.10722330418315,6.10532878094755,6.10298356470367,6.10978075171565,6.10508338005023,6.1095808472256,6.10762401883076,6.10599788376324,6.10508338005023,6.1063099231757,6.11084630634674,6.10802463971871,6.11026926289366,6.10693377686777,6.10955867881342,6.11452254565249,6.11617907106518,6.12258054470063,6.12343533230546,6.12284363393321,6.12080280990075,6.13072634051645,6.13150906911897,6.13348482664949,6.13239973357175,6.13534840444674,6.13893582215175,6.13805096274527,6.13404856455033,6.13413528960175,6.12800388725658,6.12391721999852,6.12577688471558,6.13495864891253,6.13569474845077,6.13100906149956,6.13469872819216,6.12998657545517,6.12867974275319,6.12040727665264,6.11578177060829,6.12293133615454,6.12630131548373,6.12606100828308,6.13513187093512,6.13454705508056,6.1314655587299,6.12889767773091,6.13400523172221,6.13413528960175,6.13383181441398,6.13283387086629,6.12944227480532,6.1319001712043,6.13313771627294,6.13365830196799,6.13446036356683,6.14596513785213,6.15166829864832,6.14942939801359,6.14463615708845,6.14433585245604,6.1428112673694,6.13831001372187,6.14031551969126,6.14053086918052,6.14119831171105,6.14789122987441,6.14810495427604,6.15081597812486,6.14940802944343,6.13777022594049,6.12575500469479,6.13029128492434,6.13168288749164,6.13194359534474,6.13928092395867,6.13694924627258,6.14287579597538,6.13934561392164,6.14577233602153,6.14162871563338,6.13906524038885,6.13686276276751,6.12933340525112,6.13346311463216,6.13634377598381,6.13785663100396,6.13534840444674,6.13511026177947,6.13532679996974,6.13796457447215,6.14180085072874,6.14510794043005,6.14581522836219,6.14480777746421,6.14027239295459,6.13973366368798,6.14354167575599,6.13785663100396,6.13521850209167,6.13846111720935,6.14500076319105,6.14386370677612,6.14268233306079,6.14701426282798,6.14714264198559,6.15388099047923,6.1547307016136,6.15396594882715,6.14983491508693,6.1451508591332,6.1429831990439,6.14609371601251,6.14750626921575,6.14658617327139,6.1525198933401,6.16388304045248,6.16148155624124,6.16156593460097,6.15797425497114,6.16312532082067,6.1597294115583,6.16173460881512,6.16184000758309,6.1632727210439,6.16272515864902,6.15691542636232,6.15468825581553,6.15951815746349,6.16762128204326,6.17107412146636,6.17713462675311,6.17299411327681,6.1779441140506,6.17526415895686,6.15232835339471,6.15647040288947,6.15496422001967,6.15860898903496,6.15045348864789,6.15311558522196,6.15322196010065,6.15808005080088,6.15865133431193,6.1534558289242,6.14780568755231,6.15583424375416,6.15419970747618,6.14044476165896,6.14433585245604,6.14662903071962,6.14083238306507,6.14162871563338,6.13774867372294,6.14147808790806,6.14613652817699,6.14392810096683,6.14645772479138,6.13966899882388,6.14512939893993,6.1471640590182,6.14635069212869,6.15149791778714,6.15464574450795,6.15498547019248,6.14962149611124,6.15017621266553,6.14962149611124,6.14063859114331,6.13248653659459,6.13122648948314,6.11474358757862,6.09930944712572,6.09980309925996,6.08431719374075,6.1054403644977,6.1049048065475,6.11120123979974,6.10278229665975,6.10895864102472,6.10383296570288,6.10090176421482,6.10117061839726,6.10072244235577,6.09235004454102,6.09253087617993,6.09121935988114,6.1064213950778,6.10396700949038,6.11525172400178,6.11339451677977,6.10724559345375,6.11126777191855,6.11593625033733,6.11595834624845,6.11306252106923,6.11230956787733,6.10439138159447,6.09203361785532,6.10034139571439,6.0901553470803,6.09526134078963,6.09613986181925,6.09692753501535,6.10784659072205,6.11741414983906,6.12354491156263,6.1201216078927,6.11633355563223,6.11987974492411,6.12323813695203,6.12481466892894,6.12540520253556,6.12358870003502,6.12606100828308,6.12610468672033,6.13150906911897,6.1287887488673,6.12732757467037,6.12481466892894,6.12656342776849,6.12833102558345,6.12926806432422,6.13636542554686,6.13255166539738,6.13541334929683,6.12785126067106,6.12135183209275,6.11222092688127,6.11609077241809,6.1084250334523,6.09311817373421,6.10325186207811,6.10047590606985,6.10396700949038,6.0964324609578,6.1007673088922,6.10114819330625,6.1006104005762,6.10564109832151,6.10824705573742,6.1049271475551,6.10468164583229,6.1064213950778,6.11679680223231,6.11844956766994,6.12078082077478,6.11778874739164,6.1127968455616,6.11503079437898,6.11613488850819,6.11864770727628,6.11668647877507,6.11494246277559,6.11862567070987,6.12743673045287,6.13341975642685,6.13244313602501,6.13437373171657,6.12774215231152,6.12488029929641,6.1266290133541,6.12669452475732,6.13187842475324,6.1287887488673,6.13543501684758,6.13389685783031,6.14205893223738,6.14240295811973,6.13809418538939,6.1391946440357,6.13625730715055,6.14098310807552,6.15066673015335,6.14863919370695,6.16078526639754,6.1624512649763,6.16556491694658,6.16434583023915,6.15945475942843,6.15483684113665,6.15668229962948,6.15483684113665,6.15939135948735,6.14885282240521,6.14463615708845,6.14742076026422,6.15017621266553,6.16291471980109,6.15526141394588,6.15453958469898,6.13850425738506,6.1343953567937,6.1339835310011,6.13050886901167,6.1330075264079,6.13567308436283,6.14169325174956,6.13608421508414,6.13710048850456,6.13500194044697,6.11939590501704,6.11703934576133,6.11447828984369,6.12051718820651,6.12913737183919,6.14373490810041,6.14304764995734,6.14801949650431,6.15081597812486,6.15051745777118,6.14774154471847,6.15332825987315,6.14600801978203,6.14180085072874,6.13302918321919,6.13454705508056,6.13690597195015,6.14386370677612,6.16072194864637,6.15772024891759,6.14936535711313,6.14527947772064,6.1482759782805,6.13617076594405,6.13787824567997,6.14343426608245,6.14289723797606,6.14068163748662,6.13632219300083,6.14427148666339,6.14210191748491,6.14336984008276,6.13895741351423,6.13441704857983,6.12752396533136,6.10944755387992,6.10909199955081,6.11432358691858,6.11844956766994,6.12067100410438,6.11741414983906,6.10684472710644,6.11655413147427,6.11659829330638,6.11613488850819,6.11197721171304,6.0990850341057,6.10246908501486,6.10806911308611,6.1095808472256,6.12023148490922,6.12104438385923,6.12861435910003,6.12667266698937,6.12490219846393,6.13037827115201,6.13053058000299,6.13085682768838,6.1365816921461,6.1330942766908,6.13376676676673,6.12963824846105,6.12928980009294,6.13276875827065,6.13196533820632,6.13270364360578,6.13302918321919,6.13487199524069,6.13482869808024,6.13478539904505,6.14412125651697,6.15141268557739,6.15283904649536,6.15211546383078,6.14622221125441,6.14156417320046,6.14379930843852,6.14388512760469,6.14727100252481,6.14915183789062,6.15356216974348,6.14955746751213,6.15362594032228,6.15358338382932,6.15865133431193,6.17096962885711,6.17615831922295,6.17547217751395,6.17626220666107,6.17418186307894,6.17682313536629,6.17721769674645,6.17908451748526,6.18320000583683,6.18460239839671,6.17788187352449,6.17943677748235,6.18429322485074,6.18807930929099,6.19054075955745,6.18169226352668,6.18906465472767,6.18548818749376,6.18441690656448,6.18501452235604,6.18544702737511,6.17819303534928,6.18030649777207,6.18034787001591,6.19352746910921,6.19450740222789,6.20028605584739,6.19823479446933,6.20538571063417,6.20560769402599,6.20685817519553,6.20469918085148,6.20591040894612,6.20647513938799,6.21654622104858,6.22098772923361,6.22237782377943,6.22082870029726,6.21903827269267,6.21602707320113,6.21830128221557,6.2250335441132,6.22568651947495,6.2266947338697,6.22736639019125,6.22853074698602,6.22560738190244,6.22884627874113,6.2328998024956,6.22679356316488,6.22529082437492,6.22440002663131,6.22513253968996,6.23144552994579,6.24006142647322,6.23851987160266,6.23961280474527,6.24134737224505,6.24360367800596,6.24272899358426,6.24389498991295,6.25475142429897,6.25486669202195,6.25405954456995,6.26141538751739,6.26065163310352,6.26217844272331,6.26219753247985,6.26444531043614,6.26860371923448,6.26945607124769,6.26733338032604,6.25302082562734,6.25226990865593,6.26082356805129,6.2702131351742,6.27025089151127,6.2702131351742,6.26082356805129,6.26068986867797,6.27927165674229,6.27944030767919,6.27760169552896,6.28338756900746,6.28329423380377,6.27876530624408,6.27730112267749,6.26898264467383,6.2745360164204,6.28422741791628,6.28501058846325,6.28622152392282,6.29125430667031,6.30118932974577,6.30074906004358,6.29891244470816,6.31186185552864,6.3093909064632,6.29918819808424,6.29605903192628,6.30029022234628,6.29871023851631,6.30032697382473,6.30461337206064,6.30492402769297,6.31714661799199,6.32143353156426,6.3229062984568,6.31857169103719,6.32952483460865,6.3297209055227,6.32774036265412,6.33278211719027,6.32518303492662,6.31169847455453,6.31633397718268,6.31647852178705,6.32190075529244,6.3298990999838,6.33080763211195,6.33721498458103,6.33315527404925,6.33160860220258,6.32729374666803,6.32579160590822,6.32570214592778,6.3260421364466,6.32799040550581,6.32863299667385,6.32741883175809,6.32337283474017,6.31916626528429,6.32747237233549,6.32537995890807,6.32788315907713,6.32622098759251,6.32652511279048,6.3245560486933,6.32707930905999,6.32281658176736,6.32339079134599,6.32811529636629,6.32623889312839,6.32793678372919,6.3295782625511,6.33128831286141,6.33477057119368,6.34417912940701,6.34593453216058,6.346144964801,6.3503270842689,6.35247254255524,6.3569927029582,6.36090519659482,6.36923292582372,6.36878730812818,6.36779263168012,6.37024341049455,6.37463295430244,6.36818718635049,6.36600638818242,6.36614393051297,6.36545614140043,6.36481956343477,6.37309791342848,6.37060274509712,6.36598918245735,6.36705451596199,6.3655593300406,6.36755234508725,6.36731200074284,6.3602137936345,6.35874310846174,6.36209667334228,6.36835865706879,6.37075678091212,6.36823869274271,6.37465001194733,6.37577411654796,6.38122366602773,6.37580819604339,6.37171440265663,6.37424082945336,6.36727763217968,6.35735682981196,6.36251074904605,6.36861591090154,6.36561097195872,6.37027757457988,6.37964779880574,6.38108818407175,6.37750899236226,6.37386572755647,6.38301668717652,6.38563276832986,6.38472206318142,6.38401324302292,6.37891838508123,6.38681201406739,6.39248651071916,6.39704632674309,6.39166578532994,6.39732955857747,6.39425946676722,6.39687960563035,6.39912725040069,6.40762230454218,6.40958262602513,6.40583983308649,6.4084958086375,6.41947360824444,6.42597051266783,6.43000974719729,6.42352287189588,6.42564664692393,6.42894501693122,6.42774984442245,6.43244157943454,6.42473932829917,6.42379880312516,6.40821572393719,6.41661788544636,6.40678097456718,6.41426189701994,6.41665059943779,6.42048338863545,6.42085779518397,6.42019034064897,6.42313330934785,6.43089617255929,6.43184625838604,6.42600292212876,6.42439893287886,6.42723255271842,6.41255693079173,6.39439307414616,6.40140297166715,6.3999417775508,6.39662962187731,6.41089830773064,6.40749035256306,6.4105695244793,6.41645449393265,6.41901729080633,6.418022263854,6.42965499531501,6.42491769208898,6.43232896552451,6.43650282387789,6.44595792436967,6.45523004083212,6.45905906113961,6.45494700182696,6.46370004793688,6.47131023556602,6.47686465401237,6.48626750123793,6.48672464671471,6.49443441305035,6.49301227903301,6.48552036592924,6.47900108364342,6.47385980081328,6.46248332341754,6.47404496840235,6.49051104607108,6.49084494898276,6.47767983872347,6.47271715308139,6.46886264476145,6.4621398148166,6.46827308752476,6.47821773785749,6.48584058219557,6.48004456192665,6.48257207672477,6.45125999976119,6.46149945711447,6.4569109752564,6.45919996214969,6.46282662043811,6.46370004793688,6.48104103460795,6.47956899180589,6.47694156241535,6.47572543502893,6.47792574673638,6.47703386561374,6.48153114200157,6.47529399059517,6.47534026558932,6.4700252102867,6.48269439158327,6.48503211869881,6.48597785300501,6.48594732866306,6.46807131196512,6.46488421317546,6.45125999976119,6.44759107226125,6.45631432743624,6.46535123688147,6.46925031679577,6.46398061908707,6.46709292929248,6.46935884889045,6.47372095200825,6.47940020867015,6.47723384100899,6.48137802063479,6.48228135598259,6.48335192857942,6.48336723052974,6.48399383456171,6.46673553723157,6.46401182135657,6.46273299800447,6.4587457395082,6.46889369507427,6.46993225786451,6.48018263061559,6.49452511571565,6.50068885344931,6.5004183946934,6.49956141520435,6.50564948156621,6.51196822307852,6.51138866872337,6.51976654011698,6.51619307604296,6.51989923229801,6.51060051411794,6.50418336714644,6.50981183013794,6.50596340876777,6.50380900635918,6.51109132385333,6.51979604795158,6.51178994826297,6.51220584469095,6.51049636725206,6.50872438336221,6.50584381619033,6.50416838043359,6.501064383904,6.50002757262798,6.49535618325017,6.49520516438538,6.4954165656825,6.5025501775693,6.50555978385911,6.50500644844958,6.49886934902898,6.50511117011138,6.50821757654444,6.51601555289021,6.51265128615554,6.5108534372275,6.4883535081772,6.4808724062855,6.48425348338782,6.4862522451277,6.47028851101893,6.47109358128061,6.44540228961326,6.44312915699196,6.45215936947691,6.46701525967512,6.45948179856097,6.45168614415004,6.44073917463647,6.44038820935642,6.44757521295093,6.45504135601514,6.4471631788283,6.45403437965188,6.46139006705327,6.47700316241537,6.49600544831227,6.49258822886974,6.49583941692705,6.49852304365187,6.49615643843951,6.4954165656825,6.50094429559001,6.4925428375954,6.49534106366025,6.49568847102754,6.5001028133508,6.50216018792656,6.50082409971665,6.49989230879918,6.50829211263244,6.50283506589171,6.498101417784,6.50189012686704,6.49950128253766,6.48829269773757,6.48002920904806,6.48420761902946,6.48556607707706,6.47611045617016,6.4856728543746,6.49792065342172,6.49799596093804,6.50320979139337,6.50899269469316,6.52288656834535,6.52792864818836,6.52640701090987,6.52425218706967,6.52649485957079,6.53237800160187,6.53157706236473,6.53030893106317,6.53062980839147,6.53067350339539,6.53115456022202,6.5328145509699,6.53535739924874,6.54248638403391,6.54071253033158,6.55316390860994,6.55584045481833,6.55199422446209,6.54641229955631,6.54335051538661,6.55202270944057,6.55612470223195,6.55474505033529,6.5573605346706,6.5610165073805,6.5664192430425,6.56505364629962,6.56042228709519,6.56141251660324,6.55434639280828,6.55239373358638,6.54715838280469,6.55322089954252,6.55236525774797,6.55858073657597,6.55645162665141,6.56064866932424,6.57107904255438,6.58560601491056,6.58982019634222,6.5941672009764,6.59560289572911,6.59244160995442,6.59459128935439,6.60106706875217,6.60342878006368,6.6026150559995,6.60956481696472,6.61197384440382,6.61035951434272,6.6183784111757,6.62940292107868,6.62798849382891,6.62671774924902,6.62938969958709,6.62878184006371,6.61777727823625,6.61351840534924,6.6125516638485,6.606109467063,6.61975316865703,6.61678778610896,6.60763615942628,6.59208515353605,6.59117980346167,6.58061136990915,6.58760507942442,6.59515187105157,6.61440384603357,6.61856539702338,6.61595806159074,6.6214456363176,6.62780326185373,6.62908577504956,6.62519337738835,6.60764967303129,6.60260147418665,6.61744312289058,6.61693498613043,6.6243705994959,6.61795092007277,6.62651902221935,6.63266032203583,6.63267350167248,6.6449088788059,6.64274753921052,6.64606578680461,6.65437154645295,6.65505419087558,6.66277499600847,6.66724934505136,6.65616080892176,6.64706563755045,6.63990200341875,6.63990200341875,6.6496320087719,6.66462581190044,6.66716029971002,6.66788508916381,6.6710958102845,6.65708639386483,6.65948623965051,6.67147582574173,6.66623132959912,6.67151385759371,6.6880682719299,6.69927864933392,6.69515591680582,6.70476965703293,6.700103594128,6.6881056019745,6.68682180863881,6.6973799027357,6.69953732100497,6.69168663265158,6.67843016989685,6.67307039067294,6.67873197324079,6.67323476981622,6.68709612649186,6.68281010321679,6.69080497361719,6.70153032760334,6.69868723505075,6.68992261242029,6.67147582574173,6.6760375530148,6.67923482550337,6.67160243888236,6.66666415419497,6.66268562799928,6.66453653262854,6.67315891258792,6.67085504568031,6.67266565664953,6.65141682927124,6.62952175474599,6.63284465659224,6.62021984244545,6.62049979153004,6.63055148248443,6.6361171513706,6.64133880890807,6.63410756394012,6.63113186949117,6.60346948989933,6.61167803885049,6.6263467811111,6.63795245459907,6.63564469910891,6.64162597072417,6.63380515034073,6.65235965752171,6.65110666849939,6.6479218002731,6.64035937049861,6.65022732926811,6.67714641644426,6.6862853601135,6.68277257371063,6.7006941728263,6.72177501085911,6.71872326937749,6.70394855409376,6.70962137536321,6.71511671926703,6.73061225799596,6.7251896984168,6.7286764325155,6.73563749221006,6.72112445060008,6.72535774330186,6.73537610013844,6.73262775417487,6.72822179948603,6.74173614738842,6.74489514069103,6.74194862377341,6.73824729697411,6.74321080415769,6.74094478328513,6.73990448976143,6.73353281778999,6.73747690269105,6.75461576608657,6.76031036698601,6.76304162006922,6.76799884464181,6.78384604116041,6.79488890919085,6.79559393894245,6.79617544450366,6.79016472255044,6.80015892124675,6.80094928801695,6.77835248907922,6.79831983540478,6.79008597560799,6.78409499823146,6.78818313031712,6.78574584153375,6.79237812948426,6.80686257776083,6.82102020890714,6.81585927743261,6.82301405052705,6.81073761806127,6.81758987399869,6.82075843970502,6.82261125376906,6.83061503258971,6.84224564860392,6.83691425607211,6.81925186728028,6.81667016321109,6.83945500330961,6.84221358603594,6.84619896052115,6.84459178858968,6.84209614299021,6.84831305947749,6.85886958715008,6.8609885641576,6.85344693336594,6.85677771158968,6.85895360949652,6.86726656954124,6.85771383438777,6.83898378798872,6.84268328223842,6.83144645642522,6.8265669369868,6.82954507957257,6.80329435634692,6.81617711553346,6.83088504452296,6.84518812116373,6.82984777713334,6.82821408836123,6.82454753862272,6.8167578080654,6.81750230313799,6.80646423068734,6.80180566873105,6.83257906245851,6.83288084317018,6.83611962735461,6.83416254576234,6.83647408986377,6.83906949783812,6.82331879755634,6.81628674031612,6.82861463507671,6.82412366053244,6.85186196280387,6.84906628263346,6.85360525328367,6.85699869317235,6.86216149359687,6.8584914953227,6.85063449031671,6.84365396678814,6.85141767395116,6.85997163644981,6.85359475063667,6.86214053946115,6.86741235927055,6.87215921898954,6.88006543121663,6.89073118289049,6.88124704682663,6.87793503741831,6.87417779203319,6.8753353629352,6.8775847195253,6.87287390709454,6.86197308632701,6.85029561471201,6.86234986432967,6.87964385864786,6.87573814722317,6.85718803884813,6.84762305185704,6.77649557839598,6.82638249448179,6.82346018011209,6.80647530767866,6.81850867300117,6.84480481887455,6.84668806986339,6.84881175395534,6.84378196235307,6.83250358687618,6.82560118264548,6.82847397944717,6.80899517924159,6.82073659978403,6.83340879100116,6.85245397587936,6.84399510019089,6.85075099949817,6.86587019875312,6.87014689340989,6.85295054565002,6.85732477754484,6.85818682777591,6.86213012607623,6.88220156625143,6.87902652494525,6.88425123026979,6.8804868271645,6.89141243727947,6.88996801437758,6.88323718088822,6.87707953052835,6.86164851337626,6.86002406967204,6.87045832980776,6.87527338601055,6.87268750753646,6.86202541471446,6.85306678426147,6.86034916916744,6.84495392010411,6.83808361859869,6.8421068322383,6.85998207233607,6.87816170394603,6.87773926502524,6.88247847323417,6.88455830454221,6.87376408570256,6.87109129461055,6.86281020038732,6.83269762741025,6.84503911980055,6.85869107201641,6.86478514761714,6.85723008952645,6.86850497579108,6.88612295433019,6.87813077252212,6.87009492495513,6.86441973961142,6.86375115602392,6.87628527215206,6.88495739281345,6.89313896926062,6.88783827472516,6.90902449318891,6.91373735065968,6.9146316067571,6.91128900600788,6.92013831375672,6.91843800493486,6.92658685653071,6.92756771995565,6.93160852965073,6.92764616414818,6.93026014409967,6.93933141978453,6.93564281067146,6.94139309151504,6.94518594383912,6.93785768004901,6.94976059613992,6.95527801554251,6.95591664168784,6.9543525175898,6.95846742353483,6.95399930544461,6.94220506105207,6.96194980467518,6.95874308276218,6.97002560470826,6.97398297048033,6.97533919943024,6.97411400348151,6.98404018418246,6.98513285465201,6.98981443226205,6.99369440548329,7.00230156163677,6.99901184398008,7.0081886980101,7.00481851582911,7.00379251169216,6.99891133416434,6.99723026346387,7.0046551037221,7.0104472588634,7.0210929017492,7.02349173381995,7.02231535314003,7.01170985086403,7.0045643566957,7.01271875543033,7.01183592285338,7.01728210350938,7.02047658880256,7.0104653248461,7.02350956567385,7.02433761542097,7.0270216974376,7.03045070816295,7.0207088546586,7.01022163218923,6.99075365037506,6.9894366295007,6.99816254548981,7.01369062939081,7.02197642307216,7.02293042460301,7.01705801387259,7.00752825296282,6.99863750165615,7.01043822665207,7.0090836901211,7.01731798814448,7.02006557537142,7.01873298414975,7.01097047709098,7.00834237136098,7.01168278637389,7.02024437890023,7.0162867752626,7.01253860199633,6.99761428263167,6.99597673852646,7.00088123510573,6.99468493646615,6.99483163552722,6.99688272227344,6.98724088996766,6.99835433886745,7.01558672587345,7.01725518941204,7.01966334318465,7.01416726774831,6.99812596683012,7.00201032596592,6.98194397144932,6.99171948689744,7.00950828188355,7.00883966049618,7.00365621516464,7.00597935562615,7.0206284945071,7.03251834632833,7.02933556616698,7.03280072471598,7.03745809319461,7.03336535087205,7.04626431418811,7.04439936065979,7.05387086890511,7.05156123677139,7.06166021861775,7.0549331845658,7.05990105547606,7.06063939219529,7.07121672676997,7.06886176159629,7.07664536101632,7.07897375743143,7.07673825106835,7.06053640368248,7.05968631665393,7.03856421909355,7.03948509261234,7.04514050354762,7.03018526968781,7.02572492922494,7.04136787543454,7.02168203897824,7.01431102696514,6.97739327100075,6.98603956831315,6.99359347264458,6.99342821574346,6.98761952303968,6.9744601830667,6.9886160866898,6.97999224775729,6.9686151672389,6.98810874821045,7.00415572877154,7.00130031911637,6.99539976684811,6.98586380039977,6.99222510939336,6.99654421983527,6.98858838897468,6.94946324827081,6.9345335346184,6.86409595993589,6.90199875192749,6.89818965392021,6.88985604927491,6.88129837632193,6.93094434425055,6.91393614998328,6.88774643246424,6.91677448142025,6.93704217144403,6.94474278307158,6.95223136995269,6.92644944412185,6.92764616414818,6.93136439260432,6.93695479824268,6.97175299703708,6.94958793477219,6.95153290132802,6.9552969889187,6.95561169305689,6.92462223867465,6.89405182913061,6.91035188089164,6.89624933677279,6.89222533828641,6.87799684960642,6.86634978300802,6.892022175231,6.90546267497275,6.90254169986652,6.91327007351067,6.95415209566471,6.96264115411651,6.96827638014638,6.9697249290189,6.97533919943024,6.98330790283819,6.97603994081449,6.97757975419084,6.97104924410606,6.97362725380005,6.9901920914215,7.00185567638565,7.01355567627785,7.01287173425965,7.01989579798475,7.03337417923947,7.03966912282973,7.03014984384058,7.02843191081488,7.0219496350238,7.01901928161948,7.02617808416457,7.0351541517111,7.03818682479211,7.04270564688489,7.04978420198777,7.05923099771749,7.08020321915531,7.07580040240413,7.07907486460137,7.08366461804566,7.05929971264128,7.06926172073714,7.06582683355263,7.04763896612001,7.07050317376536,7.07977390152398,7.07443852989497,7.0762229709546,7.0604935504015,7.06172876682611,7.03983557640209,7.05861193030679,7.05784625018969,7.07325275121409,7.08005177653916,7.09244067803159,7.0930473743544,7.11358178320873,7.11173233694406,7.11109603484015,7.1243253192362,7.11633736813109,7.11414321980596,7.11322351907396,7.1267141097543,7.14861297705803,7.14655954267381,7.1507720166718,7.14194163744724,7.12247142727967,7.11834032049159,7.10018387134713,7.12549224904042,7.13249755166004,7.13618085182697,7.11895582285327,7.11085116483677,7.11799998067084,7.13274517195807,7.12541988344148,7.14311984456189,7.15433407907751,7.14913159855741,7.1404451112155,7.14840073138194,7.12969009206654,7.12238268989222,7.12590238482567,7.10343719981203,7.1095117884621,7.13412564971026,7.11487513790308,7.12437358310168,7.10990399626806,7.12067072429924,7.12223740501541,7.14845581252783,7.14770092441344,7.13362314318378,7.12690688909081,7.12151894115836,7.11976510698245,7.11110420296817,7.11289773927476,7.1282072231697,7.15106999438038,7.15674588260615,7.15449032253469,7.15994485332211,7.16833337535458,7.1659492954248,7.17568863033477,7.17501523611965,7.16844117115511,7.18276999492472,7.16957327042353,7.16781690209699,7.14056398385667,7.14566129966197,7.16238973763569,7.15680050601669,7.17791221235146,7.17069630017041,7.15957957337034,7.16527704592305,7.18623513688445,7.18378726317376,7.19059314845567,7.20339062513882,7.20663688388798,7.21423212174813,7.20772648920413,7.19176055604848,7.18754376085965,7.18462915271731,7.16199429980344,7.17485450350476,7.19752516668009,7.21437191530733,7.21292109808571,7.21526941873791,7.2172967217422,7.20853374358888,7.20253457346592,7.19682143365006,7.2112836369858,7.19443685110033,7.20586533477713,7.19447442471876,7.20414929203594,7.20064878504343,7.21200680544788,7.21817683840341,7.22078345216171,7.19878178931161,7.20004421601908,7.19542731088351,7.20357662251584,7.19955134434828,7.19315227187712,7.17522190730059,7.15804698090113,7.1737744024619,7.15571633967216,7.17153390123548,7.1656943899611,7.16611929078929,7.16976566468808,7.19124105930251,7.19632697060541,7.18336220643118,7.18435619279846,7.1722863833862,7.16521524083952,7.16549347506085,7.17101147940262,7.19324246994288,7.20035028120635,7.20254202784438,7.20711885620776,7.19734553344607,7.19523237467762,7.18218494669814,7.18182770313043,7.19394872598064,7.20893333284433,7.22454213873307,7.23053416023012,7.23793631816993,7.23570558905912,7.24126598101427,7.24023386874392,7.24656765320139,7.24358443458536,7.23961694538328,7.24291954915949,7.25107543995645,7.2575526468207,7.24967694332121,7.22773510030515,7.22932418127623,7.21595293848447,7.21298740019662,7.20619924149767,7.21732601174365,7.21920272256145,7.20119327602127,7.19197132996523,7.19146701682622,7.18703720932207,7.17421112764493,7.18061044484757,7.17034262548806,7.16842583994327,7.15573196296453,7.17160309935923,7.1687031824222,7.19118837781695,7.19351301608774,7.20352458691114,7.19506725745759,7.18810299517859,7.19789182549647,7.2154017090334,7.21781020228564,7.23113506731544,7.2167168361685,7.20657758298527,7.18842785722856,7.18569759916252,7.1937383684794,7.18471253438122,7.21320849755114,7.20819311293839,7.20351713985349,7.20612505936767,7.209088770841,7.20350224631577,7.19765242559475,7.18384793103962,7.18423482175694,7.19700116104603,7.19708351750876,7.17593334588583,7.17817166104028,7.15493564467856,7.15255071528848,7.15719800260511,7.15633259333759,7.14548788659757,7.15673027592623,7.15680830922885,7.17365174096555,7.17115744771752,7.18946959776187,7.1835975480137,7.19745033901426,7.19684383262537,7.18010036812575,7.15894195943697,7.15728370308444,7.12882470799105,7.13419738806807,7.13991402781097,7.16195558112047,7.15743168810853,7.17138798786453,7.1652075029537,7.15610645873109,7.167585536333,7.20224408869702,7.21739211269815,7.21090707214517,7.20618438711073,7.2115051113172,7.21717928456037,7.22273387334695,7.22766976812852,7.21911483602934,7.22508835403653,7.23089616167782,7.24140930460319,7.24021233339417,7.25846140712866,7.25184837508906,7.26188494514789,7.25981961036319,7.25907386189778,7.24753633185679,7.25635366435143,7.25602902800178,7.24980475953835,7.23627457031828,7.2425975958627,7.25066392810246,7.26773479111601,7.26075444471802,7.2507561887901,7.24699511440907,7.25000364801381,7.2563254954665,7.25504025453233,7.2464892730434,7.2537038699324,7.2575526468207,7.25913726017501,7.25706615077765,7.26782549027179,7.26970727824013,7.28505405822755,7.28420342154874,7.28458771254008,7.28855874737027,7.28924866144848,7.29250734549276,7.28291235099649,7.24381317549063,7.24573351316239,7.24668873503072,7.27341868508901,7.28454651004027,7.2713979332497,7.26700191328869,7.2790981586535,7.28971292166884,7.28285740521631,7.28337956156393,7.27625894907851,7.27334238090061,7.24531979670424,7.25136628030855,7.24714466088041,7.24319845701843,7.21535764386611,7.24026249457216,7.25083423523209,7.25072067150884,7.26190601949826,7.26148488617192,7.26139361007532,7.27359210411839,7.252556986897,7.2561772296669,7.23498493063183,7.23701581727758,7.24569076524553,7.23538139234567,7.23580645061256,7.20495934749553,7.2094660208836,7.21574715965093,7.21039742984683,7.19545733998415,7.20641441912129,7.21994949213046,7.22925160652436,7.23111333512353,7.2507561887901,7.2379794865437,7.21201418955035,7.22015431811797,7.24543388835732,7.24069983350027,7.23245852838964,7.21461480099427,7.23859742132449,7.28514320013456,7.28924866144848,7.28388083091258,7.30912534383418,7.31364697275636,7.33128947083769,7.33136147859091,7.3290018586664,7.3183604741796,7.31888432997277,7.30513448007835,7.31227324269062,7.31719246858601,7.30970085412725,7.304764735281,7.31411329899246,7.3240613944407,7.31618928288779,7.3136136204306,7.29109068417272,7.27275250347649,7.21270740609123,7.24525551631522,7.27351581316194,7.26365890523185,7.26859954649931,7.26533180587279,7.29806609938468,7.28686956025563,7.28955594248736,7.28099333197274,7.29182649440263,7.27675696282649,7.25495546199839,7.25103993401251,7.26726719839771,7.26134449776411,7.25286157390196,7.23204651973014,7.24979062633958,7.25908795106396,7.28094508821049,7.29032019380624,7.27780047570349,7.27045898605309,7.24917948505314,7.24474164841442,7.22537956438748,7.24354874886475,7.23093963575322,7.22840297976996,7.26013598155024,7.25883457966944,7.2784978495324,7.29794430630707,7.29140413721626,7.28471114385562,7.29394241194011,7.28733492673984,7.28410045488455,7.27655640271871,7.29263661465969,7.29338498577706,7.29893887673941,7.28924182618767,7.3038432252777,7.29705709604892,7.29920935945629,7.2808211918291,7.27342562867123,7.2829742558723,7.27969810761975,7.28263742349451,7.27405674937485,7.28248621122106,7.29270473217033,7.27671543571545,7.28390831795431,7.299053863401,7.29683351605088,7.3003917880278,7.30848924218684,7.3104431782133,7.31985167144293,7.32018937386005,7.30903831440214,7.30112078862197,7.31026264795588,7.29992569703699,7.28912578897029,7.29605386250031,7.28098644005085,7.27905672865385,7.25833469337022,7.2660099437047,7.27107806020365,7.27149517298446,7.28108283658035,7.2881965898977,7.2993377652116,7.30168750432217,7.2949681539118,7.28636293292042,7.29426857462851,7.30757787066001,7.30278617554575,7.29969599405255,7.31059691278902,7.30768507615098,7.3128736469829,7.31197294602579,7.31719246858601,7.31874513684963,7.31751113598066,7.3225698549532,7.31975894141094,7.31494554215421,7.32493816762491,7.32697207767113,7.3179292536225,7.30804032704876,7.31489232861679,7.30954698172399,7.30603463799032,7.30114105144726,7.30310946623658,7.30038502851062,7.29016330993239,7.27552544961575,7.28612323564542,7.28024252316647,7.27866348209685,7.27843566691542,7.2717245746335,7.26347674120161,7.26302820274974,7.28501982214006,7.26997184672086,7.26977688998836,7.26295110226104,7.26844611063867,7.26981173686433,7.25062840754413,7.24567648605275,7.23491285424094,7.21860927128379,7.19276881580776,7.22560522349458,7.22593260463147,7.20783762748138,7.20201318690819,7.23616654884866,7.2420322892848,7.24120869855692,7.24289091203235,7.21883646244586,7.21849932378943,7.2295343521082,7.24326993870147,7.26501007157614,7.25927091625754,7.2642541696244,7.26311231355971,7.26695997908776,7.2667365577848,7.25083423523209,7.2443275213169,7.21962738409361,7.20879277688158,7.23197414228976,7.23692236858608,7.22425797789269,7.22090037766728,7.20237820413917,7.20589496152001,7.1871732866721,7.201744931758,7.20709659576726,7.19750269164973,7.20186419545795,7.18155388381152,7.18176681905428,7.18914507476728,7.22732841170049,7.20894073967647,7.20307068005986,7.22248573457758,7.2299836596844,7.22342700135499,7.21523261840889,7.20111872233892,7.17942231052783,7.18746061418804,7.17441796582749,7.14262183853309,7.15059163587607,7.17468598674371,7.18173637600624,7.19212189437519,7.19610210868385,7.18559913626305,7.15716680233177,7.20605087247637,7.19544232592154,7.16884948803982,7.16692983481045,7.17073477646267,7.18027550433999,7.1905403401224,7.18428796411728,7.19041226480807,7.19253562374127,7.20635501451789,7.20231865014685,7.2025867514589,7.21553407077491,7.21839679148468,7.21340742562989,7.21151979610027,7.21830149632244,7.22528493236323,7.21964936806875,7.22509564217292,7.20746718026532,7.21104742208704,7.20953255320149,7.20108886276671,7.19483469162097,7.18140942605523,7.19316732111358,7.18447754835256,7.18229135320059,7.19038208382327,7.17129579677698,7.15378684269678,7.13510598380177,7.13315224624645,7.12758132144415,7.14492009059127,7.1372306944673,7.12281822274867,7.12385808632699,7.11816210468037,7.12400313675662,7.13393425792106,7.14036588795619,7.14262183853309,7.1175461134388,7.07340533029777,7.08812496043954,7.06194306754943,7.06779719335939,7.04797800996053,7.06545114634215,7.04107914569965,7.02299286884953,7.01892087292151,7.03863436885936,7.0498535691006,7.07510704887112,7.05037404023977,7.04573297923925,7.05645968848124,7.04391944843123,7.00892097356754,7.00601564814966,7.04876856071423,7.02858261294544,7.03666723868659,7.06337345722097,7.06124003570324,7.07623142895404,7.07299854001646,7.08322848845179,7.12138171306461,7.1338464346392,7.12526698518631,7.11017352522392,7.09793750212715,7.11375267146138,7.11843752574568,7.13333589743435,7.13046670574398,7.14396504707767,7.14474654972173,7.12976214931923,7.1440993073609,7.14164884923454,7.13981888881902,7.13532106896926,7.13503431059785,7.12742885207942,7.13003449206365,7.13045068269321,7.15850620741571,7.16122626133892,7.16391569392427,7.17994035791896,7.17730902553756,7.16166082995888,7.16485188133925,7.15296557098369,7.1451409710151,7.12936161418484,7.13554398165628,7.13939863955252,7.14449398397269,7.15740049512551,7.14679582405499,7.15223750158641,7.14279574927731,7.1344046895836,7.13556789403405,7.12415613009906,7.10649957057382,7.10197245567029,7.09707732010692,7.10050556373027,7.10917661400754,7.12047673969404,7.11098177686975,7.10545791811966,7.1039468755135,7.09925950076207,7.11167519536773,7.11018987649035,7.12021796923896,7.11838076604358,7.10598298459132,7.08220423300026,7.08905967614458,7.0745570410454,7.07342229395492,7.09683727823508,7.10305891441884,7.09211638032373,7.10203829559327,7.09648125115656,7.10251583300515,7.09907785148572,7.08257378230361,7.06616831120835,7.08212025765973,7.09251557130842,7.09491506763354,7.09383644292136,7.09939163468861,7.10326453949012,7.10722070294177,7.10196421343457,7.09047673913742,7.09373681653451,7.0762568016782,7.07617232623581,7.08184305941657,7.08279206531648,7.07895688768728,7.07159035897374,7.07467553730634,7.05787209456502,7.06596345943767,7.05381042969035,7.06074247565386,7.05797535782274,7.07743902566678,7.07259996865177,7.05747617033949,7.04626431418811,7.02911416167017,7.0331360064982,7.03257125079686,7.03151154156743,7.00886680204252,6.99005392841216,6.99626057526844,6.94579261914879,6.93997073366152,6.92372702487211,6.89217450466965,6.87295676101451,6.91119935334343,6.91995063243959,6.91477059202984,6.92619421707279,6.94787937338675,6.94558083570328,6.95781126642105,6.97754252860055,6.97506807793727,6.97670282077505,6.96832337308326,6.9629534394469,6.98563255765184,7.0007264107999,6.99544561409419,6.99391460808204,7.00082662628843,6.98201820755806,6.97411400348151,6.97866096786687,6.99384124991563,6.98913250717153,6.98951953563181,7.00314724271479,7.00724759689753,6.98314105132993,6.96582609107129,6.96581664575958,6.98850540652907,6.99136081776703,7.00564391897175,7.02006557537142,7.01732695932611,7.01977957733911,7.02136076436932,7.01959174076292,7.03798494715844,7.03984434783262,7.04074651699942,7.03759865020848,7.04843858720418,7.04111418648196,7.03617490413177,7.04781280027824,7.05394870711662,7.04708234420324,7.02866233646355,7.03895892162256,7.03830092582558,7.02988443345602,7.04298527104448,7.06505810784923,7.06227729785452,7.05471737617928,7.03872218336583,7.03593739847237,7.03621000988828,7.02053024405009,7.0238390637291,7.03382388100198,7.0413417085921,7.04713459077225,7.03872218336583,7.04306385460603,7.04285421337086,7.04696924080859,7.05369808475341,7.0570542253046,7.04584622253782,7.0515699059522,7.06070811596774,7.06690203759742,7.06038195381779,7.05678713222799,7.05197684071695,7.05319675699969,7.04368377525666,7.03738786086189,7.0441986261238,7.02782010581629,7.03780060671211,7.02782898327494,7.02046775572163,7.02836104166014,7.03187378001713,7.03287138759475,7.03267726844921,7.00364712140614,7.01532630106942,7.03014984384058,7.02304627965264,6.99799804199911,6.993951342027,6.98796105951242,6.98487375587275,6.99962315083687,7.01386146345985,7.00986050191929,7.01975273037606,7.01793614008497,7.00685830593023,6.98780410909847,7.00122738875207,6.98559551776998,6.99378614426057,7.01160169757329,7.0115565842029,7.01201620381149,7.00916498244932,7.03154691920904,7.05085075980843,7.04415506694954,7.0585603857586,7.05405237629086,7.05988396653154,7.06327074991532,7.06097405843938,7.05106740416796,7.05015724559848,7.06147160792128,7.06094839963877,7.06500689365172,7.04912460360862,7.05063406850395,7.04638610449444,7.03162640676153,7.03745809319461,7.04279299802716,7.04524508984648,7.04450402449672,7.03593739847237,7.02589382832493,7.02672868675332,7.02351848059088,7.02579609385505,7.0191177906717,7.03038872878231,7.00641433684766,7.01302479950003,7.005381002209,7.02852938802634,7.02648892577566,7.02506706672978,7.0256894534387,7.01015838621553,7.00393777003054,6.99680958152759,6.99528983409022,6.98130304410634,6.97115247812197,6.98186043484618,6.99067994765989,6.98892970817107,6.97861445823282,6.95908511450205,6.95605960134002,6.99287735035736,6.97822307157134,6.9612865577135,6.97966660935531,7.00058969570354,6.99491409560201,7.00145505368906,7.0090384630092,6.99565626473586,6.984605207464,6.99027493494643,7.00040734367204,6.9882470667272,6.9796572938717,6.97322464862078,6.97041081028156,6.97273746574806,6.94762967651415,6.94763917698742,6.95645022338022,6.93648852112523,6.93491317124747,6.93803226016464,6.92126360532895,6.92781278555854,6.91726986936966,6.91499899977366,6.94328654448587,6.94422221840165,6.92754809250467,6.91402555763301,6.89683589389755,6.9004486212537,6.88360603411578,6.88092867076692,6.89835121404857,6.89752311548788,6.87590337430971,6.85444946293599,6.86065317873076,6.89672469415469,6.88446616053294,6.8594365215331,6.82488437765323,6.83235261754136,6.82588341567297,6.82212112736394,6.80343866493605,6.80908343089728,6.78169306304979,6.74258578100575,6.70912136742223,6.68173260196033,6.73747690269105,6.73182921893059,6.74857198828573,6.80123856407237,6.80547892352015,6.81522323109325,6.78520335988042,6.76185049643787,6.72695253940116,6.75643227234948,6.77624472309093,6.80844312615556,6.81194899263731,6.80660808369991,6.7846946158676,6.82396053580184,6.83545336722673,6.83386115165429,6.85719856798726,6.84314208092298,6.85578805755677,6.86974184924886,6.84679433467813,6.85430177090694,6.8403540048747,6.82205576294471,6.82197948888599,6.82009278860964,6.77766939519748,6.79503443578168,6.77895555888964,6.79561626669348,6.80567828001168,6.81298297319764,6.81284003438064,6.78774348110439,6.79100795454168,6.79245662768567,6.77253104860168,6.76787235458895,6.73734649095232,6.73979807708589,6.72587363981023,6.70843808467945,6.73299701583851,6.75104300173051,6.71825198916864,6.70353164809104,6.74277446624102,6.71890442021304,6.7080230465813,6.68533648621699,6.66604037901199,6.68279756807508,6.65513143521941,6.68949974059432,6.7278148933486,6.73511471221791,6.78136407159893,6.75695566804637,6.77901241673818,6.78489815877935,6.80208357157585,6.79140119151782,6.79809666750763,6.78275878880745,6.79978026405332,6.79147983383988,6.78236213678033,6.79201892219893,6.78644604483893,6.80346088592471,6.81162974046322,6.81935022036018,6.82845230846892,6.80533490797105,6.79653316210102,6.77558296467786,6.78326858744994,6.78279281542401,6.80712801048206,6.81325778755713,6.80279466668564,6.79876595381873,6.81799469802841,6.83921945660376,6.83577579629437,6.83826585030249,6.81707536075257,6.84467701914388,6.84194661608926,6.84004376014071,6.82518855532517,6.82173978811508,6.80964617263482,6.81589212933719,6.79346613258001,6.80732703741538,6.80789076813856,6.80414879854915,6.79063699982618,6.8138840897341,6.80571146808423,6.79247909292602,6.78473982808559,6.79767253111565,6.79947941225956,6.79399286714938,6.79083933691643,6.77468095217283,6.77922850234975,6.77971734905161,6.81237812883535,6.8118939770379,6.8341195137827,6.82755338438904,6.81336766578234,6.83256827087846,6.83256827087846,6.83115498356945,6.8369679122799,6.82243698174195,6.81848678498297,6.80437062003318,6.78854371784392,6.77805651530051,6.78822825383475,6.75855900048163,6.74226721655671,6.7552332465218,6.76198933133539,6.7388749645943,6.75191986144762,6.75730442119788,6.7431164711881,6.73766662658121,6.73119711071178,6.72105213945903,6.72859269258311,6.7204613950334,6.7076932785609,6.70609186260226,6.72729999761233,6.74661185363287,6.73949046759416,6.7299435089956,6.7430810673551,6.72452933375222,6.73169806853541,6.71846951388591,6.73015857725986,6.73477003169754,6.72720415165265,6.71172821736646,6.72124493264584,6.71186201296456,6.72008747443975,6.69391826221981,6.68552378661569,6.6898355621551,6.72371227013946,6.72535774330186,6.76017129877763,6.76440441793587,6.77310328157168,6.77498928822,6.79770598594549,6.76183891393985,6.77392668791282,6.76843575252662,6.76679063665325,6.76099389758673,6.74309286916503,6.75516336032188,6.78094413936061,6.77587967136015,6.77861420735049,6.77984235089862,6.77797681017825,6.76387334960418,6.77030767600636,6.76653726324649,6.7858474756558,6.79213115893945,6.77981959882981,6.79523588515043,6.79347735449014,6.81494895640942,6.82330790666683,6.81501478700017,6.80107166396982,6.81874921611052,6.82202311290778,6.82102020890714,6.82034380887502,6.83527062223104,6.83146799785875,6.83989392601515,6.83477589511762,6.82466712698039,6.83884451805259,6.85130130696478,6.84832368247791,6.84511365519667,6.85295054565002,6.8504438995612,6.82521029823297,6.82408012696353,6.8280841505145,6.83719331461256,6.83864094047551,6.85801864605242,6.85984569653679,6.85608298120293,6.87066592095698,6.87419849545329,6.87890302501656,6.89389972255218,6.89784636242139,6.89543976338341,6.88339085535688,6.89247921884524,6.90523207838717,6.90626417784318,6.89629990096347,6.91843800493486,6.91934779832914,6.91779474150652,6.90244119622231,6.90343596616656,6.88922465764325,6.89106680989784,6.88276562945566,6.89347378925706,6.88368794114176,6.88192451894762,6.88991712797824,6.90148566596854,6.89335206084548,6.91216552254549,6.91556473266358,6.90996286247562,6.89639096104024,6.90589356206214,6.9116078333553,6.90817517381396,6.90182777297786,6.88931630109333,6.90105287496954,6.88632731930861,6.89579401240236,6.89629990096347,6.88918386894682,6.90643440000547,6.90426922976715,6.89697743512451,6.89516636001504,6.89801802340682,6.88770564566248,6.89042599758268,6.87260469448618,6.87428123970311,6.88153449420622,6.88509038685138,6.88815445886152,6.89805839176942,6.89165641386303,6.89821997209461,6.89838146474133,6.90749523517368,6.91010249810675,6.90805522199473,6.9110199640937,6.90079108316653,6.90144543572535,6.9044799007826,6.90454009380929,6.91059128072488,6.91573337913756,6.92950697619514,6.93368616849354,6.93534123449896,6.92891973836784,6.93890506251431,6.93066091343869,6.91861606949852,6.92404191181945,6.92621387111463,6.92245667986422,6.93665361656296,6.93339375727121,6.94657202208897,6.94341200347378,6.93031880423471,6.9363719181099,6.91709156491266,6.9110199640937,6.904600283213,6.91431374216825,6.9037171075317,6.92581125530063,6.92779316291703,6.93716841624612,6.94152846588608,6.94625457813275,6.94097729452543,6.94575407281907,6.94510892236028,6.95210701359382,6.95605006332839,6.95345496778642,6.95661205617097,6.9463218801739,6.95146594909874,6.95275735262579,6.93766352016278,6.9409676125349,6.93625530149672,6.9384105720908,6.95348365494392,6.95474380689347,6.95362684628348,6.95722136799623,6.96509925004972,6.95963590085913,6.95826782471476,6.96418291659239,6.95959788542019,6.9537892531089,6.95327337768403,6.96463645956316,6.9645230931035,6.95687869809216,6.95046030428659,6.9413351354528,6.94931934146185,6.94085152969002,6.94242722852516,6.95852439421179,6.96024337356158,6.96456080650948,6.96432458416498,6.975526066028,6.97225004447494,6.97047650609075,6.97515218385829,6.96743828114331,6.97475955358698,6.9661940349453,6.96512760510789,6.97654409325083,6.97927563435565,6.97358050851779,6.98019686813345,6.9814517193254,6.99318044810898,6.99270289237589,6.99662653790193,6.99944073376449,6.9976325810325,6.99932211119506,7.01164669804581,7.01179093089544,7.01384356934769,7.01074496845124,7.02306411945152,7.02435543219774,7.02671979952141,7.0316706237597,7.02274328774307,7.027518557108,7.02217263129754,7.03043300053955,7.03178547068329,7.03863436885936,7.0377040291002,7.04544550727366,7.04223367143574,7.04014230994956,7.0521759136487,7.04232992010865,7.02862685573691,7.03360346812077,7.03097241645983,7.03461698738028,7.0352950329106,7.02688853157412,7.02872431483452,7.0412016767447,7.03861691259445,7.0436314545782,7.05424239140424,7.04935030978885,7.04386714095497,7.05357707547086,7.04909853216521,7.04495747757197,7.04238230805278,7.03965157681746,7.03798494715844,7.04199770726088,7.04308133997556,7.04310746133751,7.05269507225132,7.04673428537768,7.04841249786896,7.05174305817916,7.05346470431323,7.04507942713266,7.03929214536094,7.02455117424239,7.00921020383961,7.02159271521058,7.0071389598947,7.01274568205675,7.02442658578583,7.0231532022959,7.01191710259563,6.99887489425943,6.99755023330654,6.99515237457278,7.01138524500234,7.01036607071184,7.02328686736548,7.02731451403978,7.02661325756918,7.03189146302961,7.04037005326539,7.04801270380298,7.04591596960292,7.03924837105779,7.03818682479211,7.04333453043667,7.02947716140888,7.02835216892358,7.02894580565245,7.03404424531205,7.03511008847949,7.01943083433675,7.0247290681758,7.03872218336583,7.03930969768088,7.0348548068146,7.03712425764361,7.02323346852021,7.01561368581061,7.00967994295585,7.0188403689532,7.02068214160493,7.02244912934857,7.01570343480952,7.00188289710867,6.99128727201293,6.99892047200375,7.00058969570354,6.99982379298801,6.99914866269108,6.98850540652907,6.99529900508217,6.99272128178608,6.99318952553845,6.99719376224826,6.99888403243182,7.01485931791952,7.01655581786948,7.02222619473122,7.02169097109466,7.02215477558746,7.02552941682116,7.018079468702,7.02331361961641,7.03915193317308,7.04069404328718,7.03114917185349,7.0356822205942,7.02579609385505,7.03175010148022,7.03311845398722,7.03178547068329,7.03440556852646,7.03023840654801,7.03386800094326,7.04233866968759,7.03935357537952,7.03388564872734,7.03293310653421,7.03544459699682,7.03952008235634,7.02903436610048,7.02587603982517,7.01769426234247,7.01959174076292,7.01131315736523,7.01464367992855,7.01602653272871,7.0167352500015,7.01343871639512,7.00912880404537,7.00432831105277,7.0038833278767,7.01091641738199,6.99748629232262,7.00018856631508,6.99044060048935,6.98847770574815,6.99835433886745,6.99889317052071,7.00345634056404,7.00462784762113,7.00906559916034,7.00278354723495,7.00181923256905,6.98536421296814,6.96976244675896,6.97093660235584,6.98382707207662,6.9808105906403,6.96906670489463,6.97054231309893,6.98410499070192,6.98629836524689,6.99866492151835,6.99506076105196,7.00156431080924,6.99913050335773,6.9995957563247,7.00756437890623,7.00768202783222,7.01010428258612,7.00229245464118,7.00691258545932,7.00842383519324,7.01957394889667,7.01538023336228,7.02224404916611,7.01774806708027,7.01963649310084,7.02457789269209,7.02626689005187,7.02849390346847,7.02141426241328,7.02420409162538,7.02868894529631,7.02304627965264,7.02935329411933,7.01531742237803,7.01063671074927,7.01221437498331,7.0062603678068,7.01216940004984,7.01643033956186,7.01623289184078,7.03129946507359,7.03453773719603,7.03392965752387,7.04058021499994,7.03054798879573,7.02299286884953,7.02499595870124,7.02272544311104,7.01539820954825,7.00605193935607,7.0104923122174,7.01573039160043,7.00599750159933,7.00638723919632,7.00894811290703,6.99918520396173,6.99832702192356,7.01309676385888,7.02589382832493,7.02770480255231,7.03014984384058,7.03042414616799,7.03046841635731,7.04158658375352,7.05761394183936,7.06148019161198,7.06038195381779,7.05968631665393,7.0586807926907,7.06772895506886,7.07679742337508,7.07649337943289,7.06938936301961,7.07491238533839,7.07627371703327,7.06504955481551,7.07092798622066,7.07067307877058,7.07476014012615,7.07551298250902,7.07205707233323,7.06801862065323,7.08285918022074,7.08198582162184,7.08269133330342,7.08191864807463,7.07078353285223,7.07564829233851,7.08106971820739,7.08002649992259,7.08897627538161,7.09288954722525,7.09483215380793,7.09274823191796,7.08523174308124,7.08560855452611,7.09460817954659,7.09802015888644,7.09848307496805,7.09416849019629,7.10129701926594,7.10122278080561,7.10130526782667,7.09996119415609,7.09180863201763,7.08006862782308,7.07643418828713,7.07993391567047,7.07850171934844,7.08191864807463,7.07580040240413,7.07977390152398,7.07110632052863,7.07709292510227,7.08672119524004,7.07718577274714,7.06937233081048,7.06293685154255,7.05940282859128,7.0633991582891,7.06823157782962,7.06864041621788,7.0659207330927,7.07434542681248,7.08121269342322,7.08438562233352,7.08161615746443,7.0925986774254,7.09150911873564,7.09199170873608,7.08337944993903,7.08758206809611,7.09448381824808,7.0951804692215,7.09847480309531,7.09865656276426,7.09070164054493,7.09140093044238,7.07678897016149,7.08238067029043,7.09024344772888,7.09950722537762,7.09307232481571,7.09871445226133,7.09844171574649,7.09876396896591,7.10834233049169,7.1109492003398,7.10613885971748,7.09590151435229,7.09775561170309,7.09014346355641,7.09575232964836,7.08820007576323,7.08008537529378,7.08188500835738,7.08141444537144,7.07646801186597,7.06621946596084,7.0669191110799,7.06597200465834,7.06841049749901,7.06078531826913,7.07446394815009,7.0737695637022,7.06725168264736,7.06997615981782,7.07444700300061,7.07671288971255,7.08266612331878,7.07428610838653,7.07429458278375,7.07982446773095,7.06799314197475,7.05794100791288,7.04107914569965,7.0440154276631,7.04993172062824,7.03658815082511,7.05613213747995,7.04935899815771,7.05798397157656,7.04910722272187,7.05304971926285,7.04160409584725,7.0534560524077,7.0580356508205,7.0571834343668,7.06957648552785,7.06700437263869,7.06591218828761,7.07228615425895,7.06152300349137,7.06570728318372,7.05562339476854,7.05103281614492,7.06106841473869,7.06800166986899,7.07797056554655,7.08261570060321,7.08110338536148,7.08494702158227,7.08512287347626,7.0817169978349,7.08809152885783,7.08905967614458,7.0829682965388,7.09192510251167,7.09364549303734,7.08675467350091,7.08799968833155,7.08779090001466,7.08562531243164,7.09085158058381,7.08850058164,7.09075989077424,7.09332990048553,7.09554515390117,7.09916868024846,7.10411119269283,7.10340427625173,7.10135465558782,7.10157712406532,7.09068496749318,7.0830269989702,7.08228820044966,7.09138426904594,7.08995180796044,7.08282557212839,7.0854326858869,7.09422653883631,7.0858512045252,7.08830025442291,7.09991163602846,7.10614696757072,7.10841594248488,7.10929926129103,7.11191986369854,7.1130769958381,7.1075319426442,7.11424083387769,7.11898813960082,7.11236007580035,7.11775689532088,7.11398054295346,7.11571212098415,7.12027462395208,7.12586214426174,7.11816210468037,7.11910959029368,7.12618372765047,7.12692296822105,7.11952235085655,7.11185467119443,7.10916843011949,7.11589077472956,7.11406188509447,7.12109901578703,7.11508648347138,7.11791084640321,7.10606497985238,7.10680283149657,7.1058025526442,7.10636837257816,7.10802314968492,7.10462874627189,7.09803671008663,7.10033239644454,7.09431781011799,7.10025818697171,7.09706075301992,7.10687655689845,7.10790854005275,7.10498188491637,7.11752176701627,7.11992684561259,7.11612628679433,7.12405947916375,7.12331821711506,7.1157445427261,7.11245786326391,7.11292219853513,7.12117978016773,7.11559838925286,7.10770386778802,7.09854087369905,7.10218654553776,7.10273804251304,7.10301774402199,7.10304244613446,7.10405371503339,7.11288153241476,7.11380154839506,7.11208287609414,7.10206302273515,7.08706398085002,7.08295989532852,7.08665433904333,7.07946233070805,7.07738833869001,7.07130172630262,7.0705881303013,7.07882202567638,7.08179259602202,7.07169221538275,7.08653725384044,7.07140361211346,7.07292217063163,7.08956003976003,7.08718937022356,7.08286758227719,7.07233709965604,7.08875098555834,7.09590151435229,7.09237420313899,7.10230181363074,7.10655690782701,7.10672089753559,7.108906816185,7.10544970374143,7.10713880239366,7.11554960006653,7.11859947922219,7.11782170418995,7.11396425436606,7.11575267297277,7.12512221694599,7.12951388770594,7.13477130338443,7.13984269840011,7.14330948652083,7.1453932764468,7.13684906130794,7.13686498137003,7.13048272773768,7.1425665323557,7.1428906054883,7.14052432899132,7.14179916598961,7.13677751293162,7.13555992330499,7.1383668709336,7.13920825441001,7.14474654972173,7.14892732789196,7.14751201672916,7.14465967093678,7.13880354078918,7.13856536318789,7.14107886862612,7.14529076380048,7.14571653111336,7.13611722197536,7.13741359823702,7.13442862842256,7.12952992497284,7.14582688949975,7.14949285379962,7.14950857384051,7.1588640924591,7.16251378826809,7.16215711265168,7.16563261066697,7.15933860588435,7.16054305413208,7.15690184559248,7.15299690261027,7.15854515559876,7.14004883305161,7.14189411677534,7.144296665138,7.14257444743239,7.14978335469639,7.15751736934308,7.15866180041369,7.15467782058777,7.15653535706441,7.14743335138148,7.14206033154486,7.14284322712335,7.13471556050609,7.14334112214882,7.14186253187235,7.14439927973744,7.14113425713945,7.15111708022908,7.15461535691366,7.16191676554362,7.16025566262878,7.15697976964181,7.16446515981803,7.16068288017745,7.16195558112047,7.16558620260077,7.15513087557358,7.16335826822568,7.16173062000368,7.16024788627084,7.15325506494842,7.15139141951405,7.15341930677453,7.14852652944417,7.15572415134885,7.15783672912447,7.16817918524856,7.17243994155017,7.17421112764493,7.17568097306824,7.17401958684544,7.16798648548278,7.17398900051219,7.17140336822459,7.1723861657962,7.171357227203,7.16489822838491,7.17234016450618,7.17031183265318,7.16616557913284,7.16843355296609,7.17467075097487,7.17897259238727,7.17704935291346,7.16665200000216,7.16751615372333,7.15973499946266,7.1609390661447,7.16171509015027,7.15877073946551,7.17570394392699,7.17772902087656,7.17889626967583,7.1787590604969,7.17633861487352,7.17145710236489,7.17427247270444,7.1775686307493,7.17824794522432,7.17410385782462,7.18022977088652,7.17634626710599,7.17949850013241,7.18974116643188,7.18891112738532,7.18927340453557,7.18754376085965,7.17466308591016,7.16335826822568,7.16587979919159,7.16400856787664,7.14702407370887,7.14030252384977,7.14443088090847,7.14050846628793,7.1361489888628,7.13773139189465,7.1490373325277,7.15474037566099,7.13876381605082,7.14684301631373,7.15906634359072,7.1610166770201,7.14305665472291,7.14191787778918,7.13580678575493,7.1372228347607,7.13273717869799,7.12079996073985,7.10962611480584,7.11480199986918,7.13581475451656,7.1321301031687,7.1229714958454,7.12296342407844,7.13265724418008,7.12737260125197,7.12648912180765,7.13134677715317,7.12222124956102,7.1276936993474,7.1490294684405,7.14692960879227,7.154763737311,7.14748848504924,7.14997959397441,7.14320676002599,7.14467546792785,7.14868377952688,7.13775525202403,7.12470370326332,7.11979739758757,7.11841320020639,7.12033117681877,7.13871624175668,7.13020259197869,7.12310053366753,7.13958898845543,7.14588990453579,7.14551156158567,7.14140342415106,7.15348194062127,7.15200259819283,7.14749636126417,7.15258989611464,7.15482628779118,7.15411522014737,7.15130521255072,7.14793683955536,7.14357806874731,7.14819640806449,7.14420194221309,7.14536170567445,7.1589652231381,7.1665980070355,7.16817918524856,7.1718872485994,7.16821004459345,7.16921139736362,7.16471263705589,7.16708421765946,7.16633544353525,7.1714878599544,7.17340646559759,7.17424180064509,7.17305365473206,7.17855311912738,7.18026025983407,7.17031953114306,7.16550894634766,7.16928846281315,7.16976566468808,7.1800698743028,7.18392378345703,7.18256487724303,7.18512943240872,7.18628059652105,7.1835975480137,7.18930361899946,7.18389349856618,7.18142465229229,7.19020116274398,7.1976972778754,7.19787684794121,7.19958872629086,7.19732305437804,7.19392616967372,7.1960196706032,7.20800797231685,7.21024219514823,7.20755609640863,7.20834866602701,7.21039003379633,7.20782279741191,7.21731866676037,7.21936381328868,7.2218796950347,7.21821353054549,7.2194956524034,7.22034454660956,7.22154358098223,7.22767703747554,7.22793842652491,7.23144616025788,7.23639690481252,7.2279093571455,7.2283376912142,7.22834486644382,7.2209662427823,7.22062250075694,7.21839679148468,7.22967936617047,7.23189460985717,7.23397511821125,7.22862786848438,7.23049075687127,7.23303659013081,7.23937287301443,7.24177447077612,7.24405607948045,7.24508425635331,7.24458459470016,7.246232688899,7.24856805752124,7.24490582193016,7.2312580321279,7.23469650447338,7.24385600374422,7.24467741795354,7.24187472209699,7.25072067150884,7.25471519145263,7.2533996257581,7.24942117588467,7.2512314776399,7.25349871844726,7.25245079655808,7.25361896400246,7.26227088623056,7.26339266103965,7.26015709208774,7.26231301752243,7.26089500168351,7.25721428484896,7.25188385234065,7.25622668250857,7.263217464026,7.26173758702839,7.25721428484896,7.25601489637755,7.25724242870916,7.25113926079434,7.25335711795468,7.25284030807917,7.25477878042812,7.26109864156167,7.26594006853012,7.26675752944091,7.26586319222976,7.26288803085376,7.26577931249016,7.26048742600259,7.26402313307104,7.27248866974494,7.26115488164207,7.25994622260068,7.25884867150337,7.2646041699912,7.27117541587215,7.27651486727798,7.27820788405386,7.27724080884667,7.27793857294566,7.27933264221586,7.27815267916694,7.27105030305556,7.26778359059341,7.27535236557037,7.28296737758931,7.28400443324953,7.2831322715672,7.28597254959157,7.28456711150238,7.28370918714908,7.28013914783189,7.27888425479124,7.24354159398432,7.24908707877626,7.2464892730434,7.2350210112141,7.22556880157456,7.24094358224895,7.2384752681042,7.24557661587249,7.24625400802272,7.2489307068115,7.22835213088499,7.2350210112141,7.23869799092096,7.23486233530905,7.24569790476546,7.25201138609928,7.26894802954664,7.26859954649931,7.26969333790084,7.27066077267151,7.26445721205666,7.2564595271565,7.26019227579525,7.259017590519,7.2616112877539,7.27084859503178,7.27196079336526,7.2750061075794,7.2755946575408,7.27820788405386,7.27161335881722,7.27780047570349,7.28128240703511,7.29188094958602,7.29402396241618,7.29471691552574,7.29351414154925,7.30273222880722,7.30042558425309,7.3000743783869,7.31016241224755,7.30937968770436,7.30925918253526,7.30139743394061,7.30404512212262,7.31049671058204,7.3148124623989,7.3169600491627,7.31952048638919,7.31835383570099,7.32157205197885,7.30751747032939,7.3171127858678,7.31531820113892,7.31401336659893,7.32260290990631,7.32168446550243,7.32827318971659,7.32981524492546,7.32917247002365,7.32796450901443,7.31821456871196,7.32365243688177,7.32522140921761,7.333173316816,7.333428157795,7.33715822124855,7.33900512114764,7.33364370472491,7.32474044567204,7.30701448424843,7.31832072091335,7.31928197515571,7.30854279753919,7.3236128934368,7.32841763569487,7.33492319091357,7.3337090855218,7.33543836370785,7.32174393555689,7.3279053276128,7.31492563832262,7.31171257758333,7.30846912771244,7.31743812392002,7.31701980083478,7.31545121427731,7.32609057904988,7.32966443622727,7.33001196546372,7.33331051619113,7.33423141861244,7.31994439353906,7.32564949801364,7.34452520525883,7.34762181380763,7.34570049744121,7.34560367244942,7.34353621274966,7.34799530669138,7.33569915320638,7.34055662158059,7.32055346026713,7.32520822233906,7.30159307378108,7.28547224430178,7.2956740356084,7.28294674314363,7.29016330993239,7.29451312634108,7.26756733832465,7.2914314182433,7.2975718929029,7.31154564549314,7.28144757906573,7.2818260449089,7.28133063383869,7.26300723825825,7.24900177993035,7.25224530136857,7.27651486727798,7.27624518486254,7.27733064993824,7.28897547070236,7.28790257910601,7.29937159707706,7.29083164520056,7.26707870210157,7.28876375348803,7.28457397879079,7.29572828168145,7.30614209095422,7.29457431724364,7.29881718992013,7.28176415284265,7.28049052871385,7.29403076506799,7.29407838165544,7.30246269741736,7.30266487315078,7.29753130387867,7.32632088560454,7.33238884536995,7.32564290708886,7.3302413714246,7.32497106334539,7.32462837517679,7.33002508980377,7.33392457191362,7.33089657210324,7.34409873194467,7.34383365260746,7.33927140411114,7.34138013084688,7.35089501207525,7.34767331393076,7.35573696036062,7.35402316286588,7.34885135326628,7.35359431260263,7.34517758014751,7.33858271293366,7.34034255972916,7.33958961354042,7.31364030224692,7.3174314786517,7.32619581823823,7.32375141069493,7.32277461574297,7.33646807269905,7.34017384367181,7.33368947199283,7.34561013311905,7.31883124408429,7.31963313076022,7.31466603763383,7.32664324280021,7.29683351605088,7.29625733797328,7.28186727572519,7.2718288234519,7.30050660775486,7.29341212985827,7.28011164106116,7.2853283215378,7.26771383994491,7.27219000349744,7.25613492588336,7.27288435155618,7.24937138533515,7.26419118035247,7.2923508043996,7.29282716570776,7.30056735064987,7.29466261456081,7.2881008767087,7.30317679195482,7.31810176442549,7.31632226063585,7.32380415490367,7.2982082832118,7.30424016263839,7.30546373791709,7.29162211526902,7.27648726063274,7.28274742006076,7.28138566357028,7.28627389968127,7.30280632246925,7.31085088269741,7.31165919172543,7.29727392880827,7.29877656889423,7.29190140050226,7.27735831761352,7.27735831761352,7.25250034759674,7.25571842294959,7.23719566499066,7.25072777520794,7.2586444869834,7.24495583602791,7.25576781234222,7.23052691162295,7.22489902590046,7.19537484948071,7.18931107984456,7.17816402276346,7.19937955273736,7.20939199047179,7.19339275141311,7.21078888213396,7.2169297627406,7.21215438420522,7.22878753666005,7.24095075574194,7.23043276547396,7.19791429253098,7.19026144274915,7.1981162853839,7.19390370524959,7.19977543209091,7.20701505912347,7.22052741746823,7.20701505912347,7.20785245659017,7.20695578064331,7.21526205863339,7.20231119410307,7.21016091459349,7.22387906078471,7.23077315235725,7.2298532852924,7.22087119217365,7.19340779703099,7.1939412072682,7.190487621708,7.19571227688845,7.17345241863032,7.16500649019694,7.14942220440285,7.18587933679468,7.17684305910691,7.18195688181646,7.16095460805423,7.15195555402202,7.19349044995056,7.16890345354272,7.19256573980103,7.20777098229677,7.21007222976944,7.20126782489141,7.18974116643188,7.1817592089494,7.18743034398656,7.22269743646387,7.2207614931044,7.22206228540045,7.22285796452304,7.22441834527148,7.21930526234401,7.21118027131696,7.21564434475725,7.19505974715039,7.19167022421182,7.19625955383287,7.21869720225751,7.21931992310288,7.23729637637221,7.23574164364946,7.22689237001164,7.22978809135945,7.23620970584212,7.24268344270754,7.24163128760386,7.23773501414011,7.23388129615377,7.25087676455503,7.25410713957212,7.24956324808802,7.25718605417578,7.23890620106058,7.24256903680164,7.23582087071796,7.24678136318532,7.24639661782783,7.25039420102544,7.26092304214598,7.26217265974168,7.26307030214764,7.25375344523709,7.23756965903891,7.24018361863401,7.22688518435242,7.23370807695334,7.23766313570013,7.24298389262476,7.24449891091517,7.23393908791617,7.2281344454416,7.22780769588493,7.2471162313863,7.21573989345779,7.21653326707209,7.21409221809891,7.19705353720182,7.20032786958163,7.21526205863339,7.21534292563677,7.20854856311879,7.19878927171718,7.20253457346592,7.18381764385147,7.18387071506245,7.18105190451988,7.18687830532762,7.15707328996978,7.15334893424514,7.15461535691366,7.15844398242697,7.14007263795122,7.141165961656,7.13274517195807,7.14968129112512,7.12664173450886,7.13360717142727,7.1224552756056,7.11338641843758,7.10242530694257,7.12717991168288,7.13912089310875,7.13940657974298,7.13886699994552,7.15226885603254,7.15632478641242,7.13292879971355,7.13708764799609,7.11831599339772,7.14140342415106,7.15793796374955,7.14470706037235,7.13911304824459,7.13010652450499,7.15842061164606,7.16176934739766,7.14367285078297,7.16728471835794,7.17420345905636,7.1620795910149,7.15915966899414,7.16466628140762,7.1687339308548,7.1535209895621,7.14416243135124,7.15034063877976,7.1528324959048,7.16410143320424,7.14428086295117,7.14796045742261,7.15591141822573,7.1706425251324,7.15682381958875,7.15272290798625,7.15068575550846,7.12030689810905,7.12472787626485,7.14503053690171,7.11029605112402,7.11642664275369,7.13013858057975,7.13225786718722,7.08397488250137,7.10134640825845,7.0530583755494,7.09548718175674,7.13495455949665,7.09596775518807,7.08021164355686,7.07823195719185,7.09769776756582,7.1010744892825,7.00888489660004,7.06164305425302,7.05708871076474,7.01596376142987,7.00236519547751,6.96308592653005,6.90397813454492,6.89258072764177,6.81335666487553,6.80152768863479,6.91109965631266,6.90576330632128,6.81106818136141,6.85269700383572,6.84646479778054,6.89304767446545,6.86176368256636,6.79881060233068,6.81136550012041,6.77624472309093,6.743964933342,6.8464222919593,6.83528138468798,6.86075803492044,6.87600658066756,6.87347433258676,6.9134888108299,6.85937355239072,6.80780234374872,6.83624852533957,6.8235146294342,6.80122742892121,6.7479385634487,6.81486115396548,6.7722676633433,6.74611831338102,6.75590860373005,6.69280310777086,6.62332126188284,6.68464926321346,6.74736349491729,6.7538929084231,6.78861130980069,6.79820822309274,6.70467170174954,6.74383536621249,6.76934341334311,6.73959691418968,6.77544600440989,6.81311488801918,6.78972594387153,6.80154995101531,6.77261118894562,6.77961501947786,6.76684818922593,6.81693300574284,6.80729383547153,6.7859040119078,6.78883660435685,6.77036502767297,6.76060004238685,6.76636453843514,6.77170642077001,6.76782630310766,6.79194032226227,6.80599937002775,6.8371181865044,6.83243889761139,6.84022563502688,6.80975651457111,6.81314783020452,6.79161461689163,6.76879202906722,6.77054854398231,6.73651607938442,6.73784437841266,6.74537751010897,6.69111549599159,6.73368755341316,6.71840910725122,6.72377235728546,6.7293102073016,6.74017653725598,6.77318337607163,6.73950231185559,6.71644949057083,6.71591657991929,6.7316265191765,6.72410882089395,6.74034201054747,6.76688269247005,6.76836678411678,6.71799811404375,6.72592159116076,6.72765924627128,6.71761123858548,6.67098173870642,6.67003092122828,6.65793402364916,6.64645543222107,6.61114011434112,6.65046016413844,6.63974513770447,6.62383946128069,6.59999297742636,6.55225108801604,6.54582371031129,6.56929906858585,6.52583576686786,6.52705108113201,6.5169768353914,6.57869546872451,6.5811382983976,6.62105937344122,6.6287686090361,6.62524648866782,6.65688074750387,6.67752413995265,6.66446001139728,6.64449258244539,6.71285896994789,6.69223260859674,6.70181294113111,6.72486554280484,6.70434082530008,6.66890150203627,6.68194567064412,6.69836671385997,6.7266889400725,6.73637366222652,6.72800638604878,6.70386271754604,6.71557727420388,6.75292436551509,6.75545453030993,6.73518601363086,6.74765694453772,6.76307625374467,6.7680333082081,6.72430109901265,6.74533048270075,6.73761916282639,6.7474926057522,6.76415043912594,6.75403285244135,6.75128855435917,6.77266840865775,6.77171788954033,6.77709976989458,6.81040701268979,6.80660808369991,6.8238627014774,6.81057236320194,6.83435626468916,6.81260907473309,6.81162974046322,6.78436654157241,6.7946649731005,6.78318929669221,6.81312589158606,6.81138754566518,6.80624287317668,6.78934331471661,6.78784498230958,6.81380718981104,6.79465376562963,6.80995502020285,6.82343846657226,6.84892840992691,6.85090974677786,6.83707528152677,6.84849350144641,6.84597564408233,6.84496457884848,6.84846163857933,6.84497523641445,6.85106853447695,6.852464554982,6.8284089640209,6.81560706299715,6.81422453923486,6.82260035408212,6.82570971192413,6.79463134807152,6.79693541706425,6.80343866493605,6.82465624967892,6.82317732862502,6.83220162541135,6.82363427393105,6.82798671881007,6.79840903418164,6.80097149651601,6.78109171048583,6.77942178015671,6.78296272608449,6.77893278777279,6.80356073664648,6.80886271981237,6.83806215487554,6.84666678897048,6.84628405421103,6.85765075667235,6.86127147097745,6.8607370513555,6.88375965089163,6.88679719460245,6.88977458381918,6.88716473626211,6.88259132993019,6.89441671454296,6.89515622315205,6.9103818315709,6.91338940146439,6.91047155755503,6.90483102451468,6.91818072467315,6.9148301688233,6.90208923321914,6.91354846403445,6.92040491392888,6.9118369645584,6.88727700308684,6.89737153704995,6.90420902043363,6.91509824827398,6.93354972822993,6.93300378191489,6.93537044601511,6.93548716585678,6.93826506578769,6.93627475879091,6.92816555985478,6.90579333362539,6.90249144930704,6.91099003152436,6.92402227505876,6.93282832163884,6.94058058020802,6.95094887343478,6.94959753365995,6.95591664168784,6.95904707811857,6.97425438628898,6.97119005684414,6.97382392481911,6.97041081028156,6.97696415887093,6.96684460047501,6.95728805211117,6.95117869167809,6.96883154467447,6.96659947914108,6.96326562728561,6.93716841624612,6.93265271059566,6.94741816455509,6.96103058034555,6.96373851657289,6.97118066206135,6.97680547282613,6.98118225023595,6.97839074560408,6.99578448947013,6.99993333972775,6.9918023161547,7.00116368246479,6.99490503381378,6.98601179914136,6.99659917371835,6.98434585891339,6.97255934392233,6.96923603679777,6.9495016509339,6.97177177482571,6.94330574674816,6.94974140044361,6.95216446447267,6.95320654188605,6.97225942921654,6.97475955358698,6.99675463829149,6.99669064641457,7.00171000420918,6.99139764472118,6.9971205317645,7.01148450891661,7.01240349241296,7.0119351420439,6.99841833579919,6.99519823407854,7.00872214769363,7.0081886980101,7.01268270537034,6.99529900508217,6.99908482383392,7.01108772599831,7.01143036610291,7.00299276887189,7.00848708065263,7.00601564814966,6.9957111557081,6.99937680131929,7.00519952187132,7.00887584936221,7.01581114541628,7.01024873715572,7.01137633125033,6.9994954174018,7.00530836976185,7.01575734676708,7.01931456053146,7.02161058095938,7.02685298785464,7.02800640328936,7.02660436931137,7.02679977998977,7.01669934444858,7.03261542603752,7.03572625862359,7.03627163040813,7.04026484809779,7.04314243111932,7.04488766274862,7.03546221697964,7.04375367330403,7.04617715952755,7.0352950329106,7.04771718397213,7.03706279772288,7.01793614008497,6.99554636108938,7.00013391965782,6.99592186213079,7.00079014494933,6.98890201914131,6.97902422025594,6.99318952553845,7.00607904609464,7.00058969570354,6.9689538395936,6.97184676990409,6.96294396696295,6.9758998093962,6.97366473964004,6.9832986221407,6.9805502559634,6.99839090917471,7.00261991409162,7.00918307161225,7.01136730652515,7.01032090156245,6.998144256784,7.00781777589085,7.00573456718171,7.0071389598947,7.01724621758653,7.01957394889667,7.02000305799893,7.02373221439873,7.03764249678503,7.03746688550379,7.03917815737706,7.0436925121251,7.04772588654172,7.04750851697159,7.04796061000254,7.05570962483589,7.06151442016814,7.06118852094095,7.05608909417927,7.0611714539839,7.06831683146681,7.06280838378718,7.06110276204751,7.06184021321963,7.06750735963144,7.06755001824085,7.06427177577048,7.07165822988029,7.07955495862979,7.08123783750571,7.07534379473464,7.07871245596844,7.08537412450957,7.08713917507305,7.08782434164821,7.09891270426255,7.09975488864088,7.0834969062755,7.08800804730816,7.0960340926991,7.09501457588122,7.09727589690643,7.10437416430052,7.10006846033112,7.07640882006341,7.0828507780937,7.09571095842408,7.07892314818788,7.09195840617842,7.06783120637887,7.06122286412476,7.02833442321429,7.0129077775059,7.05594248114184,7.05253940557348,7.06618539807606,7.05396589778917,7.03498691700674,7.0360956700159,7.02179803874157,7.01665456988234,6.97689877405812,6.99181140610264,6.97881935976679,6.97917323464069,6.97349615606251,7.00584346836042,6.99339157548178,6.9760772223805,7.00159165053716,7.00563484236432,6.97061740043413,6.95699293444098,6.96790920180188,6.96194980467518,6.9910296508915,6.99539976684811,6.99359347264458,7.01681592271522,7.01625983346603,7.01754201953783,7.01885828394201,7.01499398563449,6.99879276107279,6.99580282138359,6.97885653785751,6.98171182038509,6.97967581028776,6.94816757998947,6.93800312630186,6.93475741281791,6.93008414108982,6.9354288674603,6.9662788905155,6.97564754502506,6.98282560884966,6.98355824239764,6.99882006529726,6.99866492151835,6.99986030959733,6.97061740043413,6.97658146991199,6.98793334364835,6.97503064466669,6.99729433237113,7.00548075234251,7.0166186614324,7.015568753076,7.00862272038234,7.00445542778637,7.00451892562795,7.02630245372098,7.0214945594477,7.02752743724402,7.02625810796958,7.02254719235577,7.02801527909432,7.02202999790819,6.99344659182034,6.98805332482334,6.98402163443559,6.98414208583287,6.99626057526844,6.99774225564736,6.98066182006364,6.97699206565269,6.97294357490784,6.95832480676382,6.96160875151504,6.95389428526946,6.97034499555804,6.9555163843283,6.95590710231254,6.98498483869356,6.99402469211798,7.0071570857435,6.99561959428311,7.0020376535028,7.00685830593023,7.01170985086403,7.0227789769432,7.022065603752,7.02560048692801,7.02523607696932,7.02606259140366,7.04115787918827,7.0385905657524,7.03375339295668,7.02538715299195,7.04636006863599,7.04067651524912,7.04551517599254,7.04292406284966,7.03983557640209,7.04424229070812,7.03617490413177,7.05682162690003,7.05614939669637,7.05450152120944,7.06060513367455,7.06075096005506,7.06456244436798,7.07165822988029,7.06801019769051,7.0700356298723,7.07725326496116,7.0612486205242,7.07171770353944,7.0734900406444,7.07587644918389,7.07802111927815,7.07803800481573,7.07534379473464,7.07646801186597,7.07602862850126,7.07697471411938,7.08470404984295,7.08837535658099,7.10747466127118,7.11138974032987,7.10926653016923,7.10118163528733,7.10554816925958,7.10129701926594,7.0894182531248,7.08820007576323,7.07186191850104,7.07207405887699,7.0873146419287,7.08985179378938,7.08827518544504,7.07388815330748,7.08870086956862,7.08120427745073,7.07982446773095,7.07373575206905,7.09512237394692,7.10785947410418,7.11045932841459,7.10916024616445,7.10967519384472,7.11337011935564,7.11720550316434,7.12318920657489,7.12323752610955,7.12414806788857,7.11901245034902,7.12517849633849,7.12601495074822,7.12856006230937,7.13457205653304,7.13794591397129,7.13630023242392,7.13691274162605,7.13768376845713,7.1386924045459,7.13718304717831,7.136992239712,7.14824353348808,7.14692960879227,7.15192428532013,7.1497990709563,7.14795258486217,7.14657530968135,7.15029351557196,7.15926076978721,7.15754855868072,7.16490596866422,7.1662814334736,7.15611426736091,7.15481846909749,7.15722910684132,7.16304842189248,7.16331184975077,7.16752387376575,7.16976566468808,7.15175185945277,7.15938520915375,7.17594100122012,7.17321477059568,7.17556620343025,7.17844631408682,7.18466709665248,7.18884311667978,7.18605346390893,7.18680267593906,7.19229493721807,7.19467702195671,7.19143686765857,7.19767480596463,7.20074577727697,7.20266864995786,7.18192644455406,7.17579572953567,7.17480085820816,7.18529610614525,7.19084178623138,7.17497692417477,7.17659082179567,7.19366325690845,7.18625786658262,7.1778816517292,7.18676481295125,7.18540218213207,7.16635090102918,7.17340646559759,7.16733876913961,7.15607522438216,7.13638774261745,7.14969700898916,7.15399794838749,7.16887261635907,7.16531573129009,7.16822547313811,7.17752286648455,7.18067901775476,7.17792739881448,7.18496263842396,7.19162510153454,7.18979392421186,7.19474463706271,7.1950897872905,7.19490971600883,7.19709101263224,7.19556985015557,7.19155736702002,7.18876007873463,7.18095298310498,7.18114320059532,7.18122687417948,7.1851446028675,7.17406560518925,7.1797804150487,7.19320485000606,7.1984677588576,7.19687381921988,7.20581332683611,7.21204372467735,7.21559284293679,7.21789086276554,7.21613661413241,7.21275158745688,7.20587267307588,7.19676145641987,7.20057409897736,7.20510796916112,7.2131495850848,7.20197589548857,7.20685938889446,7.19875934250646,7.19253562374127,7.19216699464192,7.20093226719395,7.20310783987568,7.19538986530647,7.18339260002495,7.18256487724303,7.18574299085007,7.18968831308649,7.19376092902277,7.2042979434403,7.18124971799818,7.18002413144396,7.17024263894999,7.15942412311699,7.15846725771564,7.15427159392769,7.16162200293919,7.14754351968853,7.14821205257384,7.16074496601096,7.14315939663791,7.14491219484771,7.14795258486217,7.15333327367732,7.16666745337562,7.16017799344252,7.1573460003112,7.14555092299884,7.15469346011353,7.16755475256824,7.17580338592354,7.18587175792235,7.20017862680304,7.19884155430474,7.19984261225843,7.21024219514823,7.20325673694981,7.18500056970771,7.18055720032312,7.18365822738991,7.17691944470575,7.18245850060268,7.174295382485,7.19047253208973,7.18980147417117,7.20325673694981,7.20416417668353,7.19850518132791,7.19439176074444,7.17387403651157,7.1706348291287,7.16416340156975,7.16002254061757,7.13413363187968,7.13913677783791,7.09013512241073,7.08956003976003,7.02060167032553,7.0669191110799,7.02176231451473,7.06701290896919,7.07226078408129,7.09381151151811,7.08402523673157,7.08497217496936,7.03935357537952,7.02423081935008,7.02448882723033,7.05819907623024,7.07123372759418,7.05554579290895,7.07055421092557,7.09844171574649,7.10078599086054,7.10569589981595,7.09375343878062,7.06814642169634,7.06068234478471,7.08892616984723,7.07825727920854,7.05118871664062,7.05813028563206,7.0672090113092,7.08059877217052,7.09763981835469,7.10333029440013,7.09347934566853,7.09181695921606,7.06198596418031,7.02958350757986,7.03564709630403,7.05871511719885,7.06934678280364,7.04843858720418,7.05652007292977,7.03122879885607,7.00236519547751,7.02460450188218,7.04231242072111,7.06045058970193,7.05225377831356,7.08580942247298,7.08635327776374,7.09610032475365,7.09312222220923,7.11035317111634,7.09079323326878,7.11100628303749,7.09827646425169,7.10282030426517,7.12145437146835,7.1342451778248,7.11399683208918,7.12447826249342,7.15819485380144,7.15858400732992,7.13353539071426,7.10519533071184,7.12117169392544,7.13977930113253,7.13347948154963,7.13975549004191,7.15142280049942,7.11403745369445,7.12262465431841,7.14191787778918,7.13232184053685,7.13712743937429,7.12037164056408,7.10342896881801,7.10303421189057,7.0842096407333,7.08006020221661,7.05771723175683,7.05502811255757,7.08384919169311,7.08606039817848,7.12846383690473,7.12655336723282,7.12631235166484,7.13654681515919,7.13765195334512,7.13966827407774,7.1182997752764,7.13504218752438,7.12001580118335,7.11129184754053,7.09987859618728,7.1031164492839,7.10632743823847,7.09452524027076,7.12391453599665,7.12586214426174,7.13409372119287,7.14308820193275,7.14316730702344,7.13061080081984,7.14126097337292,7.13696040259097,7.15231588625002,7.1525037924109,7.15544318526295,7.15290300026122,7.1551620441717,7.16400856787664,7.16431811690092,7.16665200000216,7.16169179569369,7.16523845336474,7.17628514240491,7.18121164416994,7.18188088005231,7.18235211188526,7.18132576774508,7.18996746308359,7.18419695470849,7.18260280690241,7.18007749803611,7.17962044659262,7.1884806843395,7.18957523198731,7.2040749576747,7.20365099392836,7.2056723316221,7.20783021247413,7.20930323742658,7.20239311517194,7.20917013858336,7.20823017323267,7.20283242534748,7.21379779148371,7.21614396706831,7.21686363121625,7.21351793362587,7.21778083698467,7.21945167794273,7.2208053207976,7.22415603436919,7.21940779161324,7.22554694807688,7.22229591300381,7.21841871237535,7.20292920602618,7.20980612809752,7.21957617705405,7.22320085012085,7.22336129812418,7.24133043096043,7.24013345278204,7.24608291899173,7.24720169121217,7.25116766268729,7.24816263428641,7.24628968429973,7.23905704960908,7.24216108557815,7.25595138595933,7.25313063637148,7.24817687731187,7.24656765320139,7.25025926724535,7.25773589311151,7.25373928141833,7.24348435452755,7.24285511429134,7.23143167620656,7.21420265118599,7.22162394089951,7.2353092558815,7.22275578913581,7.22225206151353,7.23762004066909,7.23355650737461,7.22760443168332,7.22877301404958,7.22032990086486,7.22400292102007,7.2375552634103,7.2442132155011,7.24662462951444,7.24273356736104,7.24837600300365,7.24587619792231,7.23818784632138,7.22190885110995,7.22225937035048,7.21797151747313,7.21124668968329,7.21376093695745,7.21036784605553,7.19919277300281,7.19343036428188,7.18901682061771,7.17385102281294,7.16643582148482,7.18234450547336,7.1828307245356,7.18452299469458,7.18590207533861,7.18373409419762,7.19475214973684,7.1803135201709,7.17803425928922,7.15308296386769,7.15319251233774,7.15890302670594,7.1816908028431,7.18158433241559,7.18966575325827,7.17696532979925,7.18854871969795,7.18150068949767,7.19225728236995,7.20254202784438,7.20398573144874,7.21375356574193,7.21206578527468,7.18955257756778,7.19670156697659,7.18061806446085,7.18537943221833,7.1943242141264,7.19221218542271,7.21682697907274,7.21928327153501,7.22549604327294,7.22079800132548,7.21132058292327,7.20968040658558,7.20152128497108,7.20150636093266,7.19650678688392,7.21286954573709,7.210552550324,7.2179349059143,7.22459318098802,7.22730659662306,7.21719397578676,7.208244997262,7.19916294702604,7.19884903626314,7.21525469920999,7.23415551356997,7.23367203703523,7.22934586393537,7.22644167103302,7.21890970761906,7.23777099563587,7.24009755619221,7.24519131956649,7.24581195329018,7.24622555319616,7.24841160365739,7.24715891841217,7.24703076425642,7.24816975546876,7.25524517623306,7.25711555968026,7.25709438483594,7.25359071797756,7.25381709539651,7.24571209592559,7.25214608439091,7.25165694959931,7.2508484409665,7.25169243364267,7.24385600374422,7.24891647380793,7.24774983423497,7.24668160258137,7.26691113940101,7.27095293450982,7.26478612877886,7.26791618120197,7.27000668680398,7.28618485851449,7.29013599428763,7.28700641082954,7.28572581577737,7.28691066783746,7.28636978788751,7.28629446558771,7.28405931604322,7.27350192650799,7.26774867296993,7.27735140059371,7.27286359268103,7.27551159014881,7.27638349703833,7.28000135416983,7.28715017577973,7.28682853517685,7.28336581121205,7.27342562867123,7.26721837371351,7.26741374399232,7.26444319903668,7.27248866974494,7.28270622551833,7.28681483148369,7.2843681118531,7.2676579668463,7.26809745260671,7.25354821758879,7.25045806535399,7.25344913051249,7.25271988244601,7.25287575015777,7.26374296301187,7.25431924452158,7.25648071615354,7.26430322535702,7.2403127407188,7.22803280778833,7.22973005919808,7.22986053805943,7.22586715458382,7.21191828418257,7.21032346835805,7.21515174321981,7.23481912012667,7.23548228660174,7.23779977975656,7.25074198174511,7.24871033772518,7.243470043794,7.25129537504954,7.25555592829002,7.25571842294959,7.25096190362356,7.24925062791031,7.25083423523209,7.25413537101414,7.25705203309696,7.25739053667194,7.26391806799192,7.26436620687189,7.25802471710194,7.25388074150484,7.26568142933556,7.27710261520492,7.26948446996824,7.27495757409747,7.2655346296392,7.26309135083151,7.25829239412901,7.25707320954325,7.24596176378242,7.26276179056134,7.28784790684228,7.28576011130106,7.29061341156278,7.2874854083417,7.28423776863633,7.2868901146,7.29445881430877,7.29441129939016,7.29348019456503,7.29460822778583,7.29480520025332,7.30043226044078,7.3038297527778,7.30824808499314,7.30975442691703,7.30976104111342,7.31519175001025,7.31334041588656,7.31843341959425,7.31452617484494,7.31195958261026,7.32196209610508,7.31035626340108,7.32071889554,7.32126791536299,7.31946088461754,7.3251028791601,7.32449657787653,7.32609057904988,7.32668266659846,7.32737309997651,7.32632747206234,7.33363716627947,7.32115545500115,7.31483244968556,7.32356666330913,7.30508738772945,7.31117826404234,7.32382396327814,7.32295951016213,7.32528066930761,7.32988079585647,7.33940134780107,7.34048527293762,7.34230011666606,7.34677124541359,7.35001506428388,7.34760891839438,7.34892210815502,7.35450945971259,7.35288968615234,7.34736411619422,7.34493864631662,7.35161381005648,7.34329688637157,7.35044553028949,7.34709990050092,7.35485486425712,7.35426634116974,7.3583148040421,7.35383118747064,7.35899012133449,7.34838798785418,7.3524282668279,7.34812412176835,7.35440708053982,7.3579451463072,7.37006058956564,7.37360654596691,7.37076574798251,7.34753162294507,7.36173746381602,7.34730615046463,7.34058259411603,7.34939158339513,7.35404238161056,7.36440769422807,7.36441403454659,7.36844064903782,7.36659683720153,7.37375715249846,7.37623896995671,7.36688749737948,7.37625150141088,7.38673106528045,7.38863702637506,7.39385366557333,7.39798420415277,7.39429028640644,7.3986026300392,7.39864551888018,7.4087365856713,7.41383768887366,7.40881535724709,7.41906276923182,7.41835490061157,7.42007580522443,7.41176773131644,7.4088396161037,7.40828809871371,7.41460906081659,7.40753612411542,7.4111997493344,7.39678917237743,7.40270761241424,7.39718156444713,7.38330600957401,7.39176046422598,7.40451037857386,7.4041635051462,7.39395824078615,7.38555346409673,7.40022953268855,7.39432713155278,7.40186600736552,7.40962697107838,7.39567866968141,7.37035024485586,7.3730164643467,7.36079709531978,7.37024955157791,7.37979434157723,7.3859750326248,7.38167624356606,7.38706544339897,7.38652038663633,7.38734409445356,7.39749414048345,7.40273194551995,7.40993560724177,7.41011718331043,7.42358039642655,7.42666212612554,7.42803606151888,7.424320406241,7.42709061264268,7.43211095439221,7.43371971014742,7.43575067240856,7.43389701892305,7.43007851574463,7.43263172597079,7.43345967716393,7.42971664320088,7.43009039035573,7.4299539715246,7.44241655996442,7.44405567415302,7.4425747434494,7.43683527034387,7.4330221446447,7.43690006554887,7.43332371781592,7.43217013209878,7.43494234182427,7.42975227891107,7.41536771358052,7.41205764609801,7.40613986842068,7.40995378152284,7.40415741190953,7.41273985358604,7.41667909545853,7.41263125604929,7.3966297167118,7.39937359434649,7.40133507099074,7.39815570394652,7.40231127927754,7.41039546688716,7.41160459842666,7.41165902815253,7.42160231029585,7.42892125060408,7.43196888542646,7.42858274356176,7.43129374504353,7.43697075372211,7.44117962321224,7.45328374490483,7.45143909058902,7.44419603641676,7.43946527768547,7.43686475611438,7.43412153120469,7.43760089680797,7.43351877511233,7.42747129523336,7.43543801981455,7.43477112787503,7.42575115533661,7.43277962214794,7.42423687454121,7.41182812457621,7.41240186616067,7.4339974895335,7.44026408480989,7.44433052626167,7.43724173668158,7.45097454071316,7.4576958549243,7.46422326062683,7.46431499273344,7.47003610910723,7.46530035590313,7.4685531942154,7.47293840903952,7.47426722509288,7.47983588640949,7.47494803704231,7.4711012662084,7.47400048085575,7.47756468019779,7.47475514935434,7.47901161776585,7.46574118166165,7.47907939049235,7.47980206095429,7.47742885508044,7.48549160803075,7.49031720478576,7.49453035128584,7.49082529853587,7.48878024335843,7.48513800736203,7.49323371307914,7.49818290347847,7.49691876230131,7.49706855579687,7.49955055421495,7.49876455624218,7.49604183225258,7.49284387625995,7.49153953324742,7.48719051704142,7.49836571218416,7.50018116326776,7.4969964383719,7.48561504092887,7.48183735238314,7.48173593693381,7.48803608919105,7.48493028328966,7.50144118907015,7.50086109209926,7.50566824715216,7.51097227606912,7.51388378034397,7.51861808537725,7.51828144388731,7.51810217399315,7.52205403030906,7.51315261722677,7.51281959689849,7.51030466996532,7.51636801514787,7.51615578345311,7.51650403218793,7.51880806255102,7.50615209606135,7.51691197233949,7.52206486147385,7.52071683311448,7.51681405251053,7.51958396494004,7.52015866470603,7.51122934016621,7.49013291866977,7.48524469707937,7.49136657247378,7.4811048684684,7.49230891271107,7.48582262282405,7.46272601822059,7.47033806160392,7.46830777949389,7.48067083390956,7.49388502751171,7.49545303215395,7.50645440799837,7.50618510947948,7.51197832129954,7.51677601077871,7.51793381423485,7.51138795233433,7.5174012939999,7.51548072748809,7.52164818285014,7.52029959230013,7.52032129200839,7.52525717348048,7.52803599770309,7.5206301313411,7.53578245417532,7.53572910173835,7.53744603486024,7.53798397956224,7.53752062598343,7.53242552904183,7.53273065321029,7.52096056170373,7.51813479525261,7.52770251285458,7.53489619512948,7.52874567028465,7.53476800424546,7.53183102425479,7.52695444282558,7.5313487138303,7.52432377715753,7.52242188556046,7.52705137477459,7.53494424631844,7.54195893451529,7.54480819787954,7.54368111313369,7.53106457005654,7.52025625759417,7.52399979564197,7.53485883510459,7.51375286718297,7.50422080724916,7.5124045154316,7.519139094887,7.52957296330826,7.53093588701924,7.53470390264059,7.53878769154035,7.53657192477385,7.53828741267458,7.53015806789601,7.53338887943534,7.53813833975624,7.54112588949682,7.54098261799718,7.53963326300074,7.54150273030085,7.53247369909315,7.53807445383851,7.53669988463492,7.53821820751779,7.54784446372133,7.54826613263734,7.54355404300571,7.53414813920029,7.53788810161076,7.54172551595866,7.53520591134993,7.54328925176964,7.54564869599775,7.54988808888327,7.55585803915702,7.5547433463455,7.56009610500369,7.56193808545114,7.56266564711969,7.56228635837413,7.56417623516308,7.57068031725417,7.57529740056159,7.57623573186669,7.57598971771255,7.57244640677377,7.56533226732186,7.56846192661027,7.56929828188066,7.57146849435807,7.57915773739996,7.58043440069543,7.58216296437062,7.5820304913983,7.57557438483842,7.58045994235002,7.57928036322557,7.58118940834384,7.58081708207584,7.58747265506531,7.58813125122757,7.59359580130997,7.58966456225089,7.58259080031041,7.58722431680412,7.5830846886545,7.5845545303585,7.58938639144184,7.58745242651402,7.59164471152804,7.57974010568659,7.58995271479618,7.58762976828158,7.59263337923984,7.59438628028447,7.59487431674328,7.59001337102379,7.59030148423571,7.58576341582555,7.58582432668548,7.56562239470531,7.5627591782306,7.56992249277445,7.56018981373054,7.5602054520023,7.55463333652624,7.56609875932862,7.56885438428967,7.56721640188728,7.57390116914229,7.57823756741133,7.57817619266371,7.58667167555671,7.59165986606372,7.5941346142553,7.59708016135877,7.59508558629052,7.59986194038974,7.60091246949198,7.6009624552423,7.59927112463857,7.60258603902647,7.602041824719,7.60126238026285,7.59972678070248,7.60475002864584,7.60167218272917,7.5951056610234,7.59874510462451,7.59962662150675,7.59364621606932,7.59293581241175,7.60039231944275,7.60168712461191,7.60656638170888,7.6060889981673,7.59804339581171,7.59225014599983,7.60005212260809,7.58375120913769,7.59229047058973,7.58974041961089,7.58695060294799,7.57361349677471,7.57361864022339,7.58472227550879,7.58315588957068,7.56791427131264,7.58522521877529,7.56434737017482,7.55283029017768,7.53622525678866,7.53780287650301,7.52966957574263,7.52981454319473,7.54261635657028,7.55171747269043,7.57110284324216,7.56377674255105,7.5760050483069,7.58303373860295,7.58153104181169,7.59339940640545,7.59201309041493,7.59822388736851,7.60988700189441,7.60976807309418,7.60693421984596,7.61261853055814,7.61638693437608,7.61673645949901,7.61985178660664,7.62054823826366,7.61984687554302,7.6203765799446,7.62061682117826,7.62135190995602,7.62647275953508,7.6249704727206,7.6269356365889,7.63215884919264,7.63501877895352,7.63386808739433,7.63667013994926,7.63412447556904,7.62727168582988,7.63363585286973,7.63739352656033,7.63623095494914,7.63789478639738,7.63061176453519,7.63037391233771,7.61388779150264,7.61841322527388,7.60206675948178,7.59570397329627,7.58717871325318,7.60732678678994,7.63105816127358,7.6356177993024,7.63942102191827,7.64116586063808,7.64102655442703,7.6443306645435,7.64519206757528,7.64029147487791,7.62992709098447,7.62958706959478,7.61113985611864,7.60220660127945,7.61376933709549,7.63149950563161,7.62306018347863,7.61493356655204,7.61235168085392,7.60652165226575,7.59723074905557,7.61056564224147,7.61211439473277,7.61683485961231,7.631989172574,7.62648251628616,7.6290476845131,7.61556939672876,7.60198189374331,7.61147141089132,7.59839431176752,7.61127348209011,7.62560972031785,7.62144501400502,7.63168382482839,7.62825979713368,7.62400355756425,7.6346225372857,7.63459350307915,7.64419179806414,7.64825825740459,7.64985455726624,7.64954019876209,7.64847757679327,7.65458541967771,7.65428203433244,7.65703700663153,7.65627098968994,7.65479387114822,7.65183318821063,7.657939426591,7.65339055364709,7.64899239241632,7.65018775777907,7.63591240155951,7.63984906397716,7.62274224277929,7.62082272207583,7.63334542431355,7.62725218713914,7.6406950961352,7.6373693984795,7.64945450012425,7.64457001122166,7.65354239335362,7.65179513664324,7.64563679088225,7.63097086443841,7.62859053345036,7.63095629457448,7.64311867688185,7.63428399098067,7.63031073637758,7.63383418890877,7.64042126143558,7.63835722875691,7.64103617020934,7.64548374641993,7.6506731233408,7.64608131649833,7.64770974863728,7.65284473771909,7.65206599076076,7.64069028685573,7.64988303510592,7.64840133273501,7.65347591564785,7.65583085663084,7.65808112309367,7.65393121010404,7.65669661459295,7.6529492665177,7.64276871343368,7.65363248985511,7.65656892292167,7.6446609197039,7.6401952383678,7.64396194900253,7.65733009715234,7.65222754047443,7.64927354400512,7.64896854258041,7.65969014722761,7.66045826567259,7.66350157828526,7.6628579967094,7.66192704747905,7.66426219305744,7.66202580826769,7.65169060308743,7.66081152187747,7.65954395815126,7.65320544319682,7.65526278627381,7.65425368149338,7.6563703106302,7.64770974863728,7.64627253329263,7.63977697287127,7.6401952383678,7.65216573020392,7.65390284684205,7.64688397218754,7.64225068293963,7.64792441325316,7.64990209748464,7.65975609762157,7.65443848238303,7.66051485063758,7.66115051681993,7.65377005112326,7.65079204721918,7.65040189116949,7.62931492197744,7.63196988392039,7.63888198061968,7.63857391022702,7.63470467778436,7.64076723831749,7.62397427349403,7.62623392119566,7.63849690729233,7.6495021760537,7.65394544904498,7.65321019266263,7.6611929262408,7.66229849809304,7.66306943437918,7.65879863830544,7.65640807309316,7.65071586288085,7.63995484218242,7.63416308748669,7.64647316108454,7.65376530384149,7.65379367100487,7.65151956716688,7.6487588731402,7.64650663383138,7.64961647224064,7.64183327646097,7.63895425323667,7.65168108921246,7.64207802418905,7.6430276280821,7.64175160233382,7.6456559343758,7.65085382592186,7.64822484323907,7.63993570656699,7.61860974608545,7.58624050397221,7.54602905948033,7.53241480951642,7.57070610925997,7.59471336353848,7.59532191472683,7.58689483626834,7.55687218649569,7.57499985752216,7.57616397346204,7.56071566480222,7.5854893017535,7.57149426604347,7.57675834148858,7.58123534805322,7.57713730659052,7.5898869944648,7.59855473529294,7.59599039056042,7.57969415954078,7.584249551877,7.57185462158605,7.56980387759799,7.56643522548449,7.56596932389761,7.53996811289086,7.54120020665011,7.56009610500369,7.56206804368639,7.57628183667289,7.59440643045805,7.59081174105503,7.59881526085756,7.60759504117309,7.60831988976452,7.60959455409835,7.60274573017449,7.59801829934778,7.61276185064295,7.61732191201744,7.61759242104587,7.61617032030916,7.61032787096598,7.62681871829398,7.63778867198319,7.63587373932125,7.63331635348686,7.64508684193524,7.64463696633779,7.63981548449882,7.65161936112221,7.65434371393597,7.65079204721918,7.64965925744058,7.64931157540754,7.63944028477278,7.64094974012898,7.6377164326648,7.62362726947327,7.61235662886512,7.62714993149238,7.62580965447387,7.64184288448918,7.64071914410758,7.64452209956017,7.64328647571107,7.64450772580555,7.64437858489889,7.64497202634629,7.64032022635594,7.65094416544443,7.63988757282851,7.62540974618017,7.64572760244128,7.63871355850209,7.63220250610251,7.62443341962659,7.626682276034,7.60706840844836,7.61181269636975,7.62237527658865,7.636785912154,7.62163113586365,7.60367364077007,7.61142194720666,7.62020004314869,7.63254163950037,7.63094172401307,7.62876078767048,7.63933445164052,7.63209105285526,7.6226345678195,7.60721252613117,7.6092227303908,7.59602056747494,7.57203475093031,7.56113721323753,7.56199012171624,7.56976263595469,7.54448026057063,7.56103832175556,7.53920254893482,7.53973422912226,7.52797146309602,7.53315345163598,7.55323417842645,7.53747263344164,7.5515178713627,7.54059494890933,7.54610829953252,7.57056695059196,7.57012361592764,7.55120264699298,7.55618226701533,7.55770783537335,7.53905367727815,7.52479861904449,7.52413477865066,7.52394581029631,7.511568363127,7.53089837820474,7.54728011607678,7.56362622658125,7.55894959457882,7.55892356117073,7.57327429242461,7.5607417150978,7.56517167497752,7.57645604153084,7.57458417637757,7.56643004495517,7.59001843080868,7.59410438037396,7.59759701457309,7.60089745452956,7.60178207756469,7.59047832151002,7.59551799429224,7.59567378682625,7.6119363323595,7.61067456411785,7.60883593315285,7.61442066103769,7.62099424404789,7.62539021114988,7.62637530328271,7.62549753030223,7.6190910207184,7.6187128787088,7.61925798588079,7.6280359979647,7.63237687776094,7.63033503537081,7.63664599440797,7.63343251459609,7.62323621612029,7.63368901397263,7.62164093996755,7.62442364286239,7.62168009665579,7.63129585079595,7.64128592048054,7.64145883270811,7.64047406304922,7.64699378894052,7.65007352687298,7.6508347816769,7.64562721875898,7.64567507750288,7.64386138791195,7.64573238803395,7.6473803820638,7.63810674636201,7.63303079701897,7.64081040380565,7.63209590415373,7.62614132144771,7.62590228493777,7.62907189560496,7.62982510851016,7.64223147414593,7.63262395109594,7.63245447159331,7.62394003746417,7.63368901397263,7.62423315050393,7.62443830821703,7.62072471360644,7.62672617268477,7.62463853626126,7.63822717402145,7.64517770344746,7.64496723759189,7.6492449325604,7.64823916366431,7.64937356234066,7.65219425867851,7.64927819641981,7.654163524798,7.65545214056783,7.65875624236253,7.65703700663153,7.6478194742715,7.63967117584864,7.6378706704081,7.63602826151746,7.63915635451571,7.63589307062723,7.64168445326232,7.64439284370197,7.64273991478753,7.65601548177185,7.61943468904813,7.60117244259338,7.61878656431696,7.63567580742633,7.64914967014843,7.65109637656073,7.64422534773916,7.64956403449189,7.64869207666455,7.663830263233,7.66723308265522,7.67421792520977,7.67435268385568,7.67959810649042,7.67866872732213,7.68104818944711,7.6796119846148,7.68387319328348,7.68025412326897,7.68479774986426,7.68178173104466,7.68210446358721,7.68090520241704,7.68251012311003,7.68414010319863,7.68286950894337,7.67648756794269,7.67961661076751,7.67982916009588,7.68839585729937,7.68748828028716,7.68787799797285,7.68500920090905,7.68973261609064,7.68893625281101,7.69172526886989,7.68623112665255,7.68809797295256,7.69029517472723,7.68885386485828,7.6882903832541,7.69024025008199,7.68498619479276,7.68362003471951,7.68203997031533,7.68725439885881,7.68529880727953,7.68292011618096,7.68287873067638,7.68707097225473,7.69004821462537,7.68990181885143,7.68767633078779,7.66284858848908,7.67741897550264,7.66247722747376,7.66188937807408,7.67194789441216,7.66816846645631,7.66814986318596,7.66844895686738,7.6793069570048,7.68578570917419,7.68003241586173,7.67140756609166,7.67783106126317,7.68311363761408,7.67374851005751,7.68168490277456,7.67841887929732,7.6734509974815,7.67773848360464,7.67821992789122,7.67496114012385,7.67955647049945,7.66703189263287,7.66817782522664,7.665073748727,7.66527533258577,7.66223271469369,7.66837422046005,7.67056379242559,7.66918712137443,7.66910297613212,7.67384157077253,7.67003661331489,7.66829468561271,7.66530348950943,7.66219034934767,7.66206806535323,7.65525804654675,7.64871116175907,7.64427794887774,7.64261042883076,7.66459062860779,7.66835550697491,7.67937162677303,7.68132047216452,7.67992154395358,7.67980603449639,7.68725898979138,7.6856754728889,7.69034094235099,7.68795129091362,7.69538499330553,7.69754808406122,7.6983557825372,7.70226252817127,7.69699413889607,7.69832854106488,7.6956716107441,7.69214988753552,7.69254681523425,7.69835124226775,7.70175632649639,7.71483368560637,7.71699070028901,7.72291211887145,7.72177403673993,7.72829252004416,7.72014222431987,7.72401793200793,7.72226577522904,7.72423894797219,7.72786986060777,7.72540947493853,7.72354476358513,7.72479569606495,7.72704154507975,7.7186499043429,7.71835655665967,7.71370872180278,7.72215948855641,7.72786545238232,7.72709448477984,7.73060527375456,7.72705036833736,7.72705036833736,7.72987601072002,7.7277288983053,7.72957703006485,7.72660511560918,7.72836731607867,7.72475147808919,7.72811206250881,7.72541831260801,7.73196145305523,7.73995550592723,7.73921985123003,7.73835301140677,7.732325337937,7.7314350363974,7.73173335554319,7.7323035024572,7.73954199921545,7.73742440182453,7.73765120505667,7.73834428731426,7.7440803509145,7.74764005796617,7.75287219140177,7.75687151854397,7.76185140726317,7.7609869157881,7.76266406494234,7.7686939150882,7.76761112871003,7.76803002800525,7.76952227811162,7.77053974333315,7.76795803739644,7.78153924832777,7.77566213138206,7.77616588161943,7.77288325910558,7.76996563321058,7.76767880487002,7.76847838060187,7.7717417205319,7.77210828613127,7.76872353695263,7.77706341624824,7.77543538142953,7.77412020208657,7.77210828613127,7.75962269161606,7.76151079419036,7.76044996214536,7.7596056097048,7.75858550236564,7.76581081099619,7.7668955474318,7.76982635843565,7.76756876445147,7.76592528906418,7.76648465504613,7.7634251182079,7.76535276847527,7.76452529608521,7.76521274620112,7.76377783782944,7.76001080068983,7.75317278017298,7.76174924603766,7.7588416429186,7.75712381774864,7.76465266810458,7.76161297977807,7.77239471639436,7.77846693057428,7.77798110920322,7.77853387647174,7.77661889673193,7.77834968857858,7.779538032269,7.77826586289941,7.77884779630494,7.7829281554902,7.7829656008663,7.78193982628351,7.78306978902695,7.78090463740504,7.77942510209014,7.78419024438733,7.78350311155201,7.76515764320287,7.76883768208153,7.77558238496743,7.78072924865605,7.78256543368475,7.78505146761267,7.78948357933038,7.78979408111573,7.78858873048963,7.78812865598627,7.79567125166703,7.79937212597056,7.79815371911858,7.79537081025981,7.796937839281,7.7972050081176,7.79637467446985,7.79539543197103,7.79989679078146,7.79890046372656,7.79665835390414,7.79694195288723,7.80525453626087,7.79853537566665,7.79795256142198,7.79749667562276,7.79905637424865,7.79937212597056,7.79126653961972,7.80003604102233,7.7913988242736,7.79293088191038,7.79523905003115,7.79669127394525,7.78727828666408,7.79366099938188,7.79458833548525,7.79380534814873,7.80108439921895,7.80295722864135,7.80761984505303,7.80756693079727,7.80816460915238,7.81352286748936,7.81336919638179,7.81300125709679,7.81193695608238,7.81485586372225,7.81513848760223,7.81416532606578,7.81282331047622,7.81209489957218,7.81454102041636,7.81503354753984,7.81284750580571,7.81473482721702,7.81638067186768,7.81396331973189,7.81359964507814,7.79901942651356,7.80029418346871,7.81028783490632,7.80978890236391,7.81120799788748,7.79565065566767,7.79381360198073,7.79497557754723,7.80486727298063,7.80140770272685,7.79933108612701,7.80100255774458,7.80148951105163,7.80233197797979,7.80693650974209,7.81264118314323,7.81462176139404,7.80704230291235,7.81016614524029,7.80998769336023,7.80849773322333,7.81927870810492,7.82263701068159,7.82339384504239,7.82229252119148,7.82413799862529,7.82559286066702,7.8267024402215,7.8273365869675,7.82428602125149,7.82493360522784,7.82270908236553,7.82278124657904,7.82685806891229,7.82806195972801,7.83176022246721,7.83562674139023,7.83778325259971,7.83902919621779,7.84466010020062,7.84358588912717,7.84177982512398,7.84409954510406,7.8459014277766,7.84421325088885,7.84509097280178,7.84684019545007,7.84751254802572,7.8482546077934,7.84858255195107,7.8536863480262,7.84970595250618,7.85132255363647,7.84664859774181,7.84791873699258,7.85595934696733,7.85276176968124,7.85370578275751,7.85529662661085,7.85548657467731,7.85857886391265,7.85984930782752,7.85966018711293,7.86110280095441,7.85733381947023,7.85643577263327,7.85741892352032,7.85510664284502,7.84956564410249,7.85772829712174,7.85509888011297,7.85637375003185,7.862893588634,7.86214304599676,7.86419703037116,7.86381269878437,7.87361303090932,7.87324373691347,7.88140132366592,7.87937474088969,7.87832203007413,7.87457563956542,7.87446152770984,7.87738959436391,7.88288079657718,7.88607763861077,7.88762536226262,7.88715229357991,7.88307312580843,7.89200743928202,7.89735591766914,7.89412041977739,7.89329218359311,7.8952758704719,7.89481759900841,7.89375862326759,7.89454925150794,7.8963815705575,7.89118493813021,7.8994540166571,7.90583244990008,7.90985299251963,7.91686213836894,7.9185231022843,7.91982518575613,7.91871233979676,7.925721365883,7.93244829205118,7.92891757891872,7.93828858522516,7.93667088747663,7.94104653563088,7.94908090005673,7.9512529049862,7.9506927723509,7.95129521177176,7.96306684981257,7.95631211348894,7.94535347091497,7.9458423367902,7.9451940381282,7.92375735784549,7.88191481668587,7.8992053903447,7.89419125192363,7.85593219971861,7.87075784498375,7.88457651059632,7.88718603242405,7.90049947245498,7.91249633409934,7.91286973392085,7.90701121679164,7.90149955217577,7.90247262973074,7.91837390801531,7.93006234669704,7.91727403502373,7.90611622900219,7.89270226324006,7.89776104867857,7.90873266613979,7.91136804915237,7.91088405745841,7.91533720571265,7.93256675221651,7.93129195517591,7.92490804474007,7.91916707459748,7.91838483832337,7.92008683640127,7.90578079582081,7.90726150428693,7.90541581244334,7.8799309251843,7.85874111811677,7.8855361587969,7.86810887301516,7.86518795418747,7.87886373161031,7.85627304941044,7.86880901058782,7.88030911284639,7.88714853444273,7.86498446745858,7.86831546227033,7.88490406123792,7.87936337538228,7.88758027414571,7.88468947447169,7.89276581124939,7.9033708829783,7.90420190338572,7.89845932150376,7.88988614440378,7.88994237433356,7.87647148650469,7.87830686045308,7.88868700461836,7.88980001000109,7.88157881755804,7.8841246197289,7.87689266851019,7.87463645069945,7.88736626095296,7.89081824153118,7.89055256489607,7.90018821276099,7.90951522425603,7.9112213637678,7.91210446323777,7.90523880806171,7.90929114799557,7.90843490925294,7.90579924403888,7.91315884856315,7.9100181597354,7.91326130506855,7.91123604221961,7.90887603903357,7.89724446641087,7.90986034200568,7.90295700884947,7.91374780831688,7.91821740321553,7.9189197496159,7.92745065031467,7.92673620650102,7.92985723536962,7.93092537248339,7.93266723988544,7.92863298528823,7.93110148565895,7.93008386538834,7.9279554742468,7.923923956335,7.92563464638966,7.91926891776154,7.9211291209995,7.9073093978314,7.90951154861855,7.90086996222568,7.90702964232481,7.9077877579938,7.91085101891999,7.90589138972595,7.91447524620791,7.92292076383243,7.93170505479289,7.93517230410596,7.92805281786387,7.93676380925273,7.9378424649567,7.9368138003192,7.9407796245954,7.94293780654437,7.93897697967834,7.93802808194602,7.93986444416687,7.94463396309804,7.95369439816402,7.95065749539825,7.94407366076909,7.93830287170365,7.9431757087781,7.94213481558277,7.94704916541994,7.95168259750131,7.95521457991049,7.95803478171744,7.95777236732413,7.95632965266343,7.94919034033921,7.94517630290536,7.95154523281643,7.94391402414652,7.95180223862268,7.95511984520674,7.95754492010324,7.95961132001954,7.95921308881789,7.95752039485585,7.96370010080689,7.97134124227441,7.9716104845947,7.97729572688038,7.972855554922,7.97299002348623,7.97133433137829,7.96852726859353,7.96486827749763,7.96265247966805,7.96454850782276,7.96828137359339,7.96863798184047,7.97390633408034,7.974181777696,7.96859648692531,7.97395113987332,7.9752036277075,7.98301364195194,7.9826450410576,7.97912315863669,7.97781721034714,7.9745225106288,7.97728198675515,7.97727511645015,7.98090960899061,7.98051284016586,7.98122410685976,7.97302107121325,7.96747775664948,7.96708256219026,7.96566365226949,7.93224726331792,7.91145968314765,7.92556591869251,7.91964343631073,7.94091126441283,7.94065857012793,7.92616207942312,7.9258008442878,7.92149204736662,7.91596497096966,7.88461419738617,7.90306791510264,7.88558877707266,7.87900756893027,7.89455289197204,7.90534577057029,7.91584826945682,7.90951154861855,7.91509624231492,7.92133602984859,7.94232310862167,7.93981103943872,7.93056945365215,7.91067130269131,7.90918828389225,7.90159209489552,7.91213012762147,7.91435096539322,7.89756780381198,7.87924980858929,7.88228847787599,7.87571205818283,7.89112503380959,7.8943814182851,7.91709546951883,7.91490997505899,7.92304752275812,7.93392952444,7.9010292958191,7.89950590769074,7.8759095722507,7.87767017563364,7.87731376573319,7.88271863672058,7.88251868652014,7.86324747420891,7.84225518928687,7.84234158625727,7.82682612714923,7.81092831769085,7.79012519706406,7.76263862440954,7.81104180186449,7.81956803085273,7.81832567689844,7.82678230299206,7.82804999579928,7.80298166427099,7.83674106299854,7.84372703899489,7.85337562644823,7.85746529784772,7.86197353936047,7.86182723074379,7.85655583590292,7.86722045501188,7.86943997560652,7.87700270620507,7.89009961904461,7.87584114206268,7.87804163204755,7.87941641217636,7.88786928001214,7.8799915042055,7.87853419614036,7.89396380609603,7.90252445496881,7.90342266131681,7.91017604247517,7.91487341291855,7.91264649710938,7.9032453041251,7.90392127669684,7.90463012849485,7.91743798116348,7.92045741282013,7.91780224937355,7.92862225433307,7.93011987562013,7.93189540903484,7.92836273983829,7.93475337851019,7.9359844827643,7.9351937131193,7.93464951587319,7.93182000812292,7.93869166465091,7.93480355754601,7.93367138378762,7.9271259102447,7.91896699929912,7.91683303490592,7.93139257066218,7.93434153649615,7.94126708312972,7.94039868358675,7.945371202996,7.94907029981759,7.94893972975419,7.94599103297432,7.95678504870066,7.93762822152302,7.93678884851664,7.94394590163751,7.9392907582719,7.9428738129097,7.94958551897604,7.96108771447368,7.96110517008848,7.96325124247068,7.96533370797982,7.96995942537538,7.9710063373688,7.96492036071154,7.9683921985474,7.96843032074168,7.97501789921803,7.97438833196827,7.97489756047618,7.97262115945643,7.97419900623775,7.97521051225896,7.98401286345437,7.98181869472883,7.98144965303128,7.98612400337564,7.98719495171523,7.98814591647246,7.98061547050427,7.97848922617658,7.98808135363806,7.983600340407,7.96695085227645,7.96534413687085,7.96231813826892,7.96603153211613,7.94160506303025,7.94958905058156,7.95541104496979,7.96426700193943,7.9584125647865,7.95164030674988,7.96010025586083,7.95727186380832,7.94528617131988,7.94663881531872,7.93822786532525,7.93129195517591,7.9333882275312,7.92010502257963,7.91733595171508,7.938541879026,7.94667060571597,7.95278744643118,7.96323042579893,7.96787964567325,7.96752970448056,7.96549004658842,7.96957905719919,7.96796624510477,7.96889756074275,7.97856805029246,7.98154876710684,7.99097637254301,7.98971635616282,7.98798296779775,7.97844119210493,7.97720649625997,7.98102238219718,7.98676332407472,7.99440634256383,7.99733018996182,8.00497328542371,8.00316575130255,7.99831857827124,7.99955437145038,8.00405491820347,8.00633753786602,8.01094707236009,8.01112292598995,8.00771334135712,8.00116067595371,8.00473627347979,7.99854038401407,8.0013650857426,8.00818923108011,8.01286642392935,8.00759012735282,8.01495066294257,8.01333324125121,8.01075125590016,7.99980604889166,7.99076652139749,7.983457132779,7.95322695046829,7.96615997462451,7.96692655663317,7.9855150192998,7.97887642601114,7.96648261695338,7.9815009631575,7.95177061094678,7.95423184764466,7.9685549058206,7.98058808114301,7.97264186602928,7.98085484562872,7.98034864248775,7.95405976127554,7.96498287421965,7.96177455231583,7.96829870374384,7.98090618628287,7.98154876710684,7.97462575791409,7.98540948293017,7.99833539595298,7.99924558677834,7.99915157219912,7.99947382464599,8.00667749695053,8.0095525129896,8.00882783637232,8.00568732333654,8.00826574863097,8.00860838181652,8.00862835647356,8.00372075726936,8.00362381667241,7.99517182792396,8.00131151298724,7.99887964197747,7.99354910744021,7.99858401759782,7.98624989073115,7.9681844863974,7.97612479138179,7.99024157663602,7.98575322426168,7.97007006487126,7.97913336112794,7.98552856372128,7.99640814348907,7.99502006154214,8.00492650715449,8.00292496234545,8.00568398439377,8.00175693868375,8.00860505294538,8.00503000351003,8.00787310709011,8.0097917115725,8.01385614116078,8.01942196106116,8.01858920920247,8.02183729861827,8.01880985996362,8.02842579035386,8.03212303634711,8.03093663342203,8.03163888397882,8.03436525943607,8.03692266242429,8.03495826712729,8.036521690388,8.03723297190254,8.03806966459775,8.0457356933352,8.04623871954289,8.04564594965347,8.04188269313746,8.04029868701102,8.04247126095344,8.04995051299563,8.0521436766552,8.0563094121907,8.05229012575202,8.04362164214708,8.03696141689368,8.04326507463331,8.04476420159993,8.05385844748031,8.05069061385053,8.04959307781125,8.05249701525065,8.0610356824531,8.06110826177097,8.06823062260542,8.06856585883457,8.06813346517942,8.07258284381058,8.07751543976558,8.07838120846041,8.07818574114341,8.08330080346154,8.08333478777963,8.0775371915362,8.08047888210791,8.08882277766763,8.08173786830342,8.08526501329998,8.08245783841785,8.08734831184531,8.0939815258569,8.09112226352715,8.09807425752484,8.09655857652622,8.0984270268556,8.10675877441932,8.11061349748801,8.10795799715592,8.10824703147142,8.10938735764598,8.10030406832867,8.08444831593954,8.09445169931055,8.09358444913349,8.09671390613541,8.07884946274268,8.08607788839706,8.10094720430926,8.11213498281324,8.11545513790334,8.11003964700139,8.11733933713581,8.11902638578919,8.12546823884353,8.12383646241399,8.12567829860053,8.12275408462819,8.12744883282951,8.12362601536406,8.1130522062702,8.07896412698054,8.04821622249439,8.04443052528625,7.9992623888773,7.99098992578946,8.03600079430669,8.00749030947303,8.0488266588362,8.01431587632177,7.99711493274065,7.91810452001127,7.96631957212658,7.91621667954901,7.81627182724821,7.90508023420028,7.77742803663314,7.83565434902963,7.78243207700151,7.78712883800367,7.74280121382944,7.71306971261199,7.80275294523251,7.81422193586852,7.87476576664202,7.84049792135384,7.87346451167614,7.85732220106091,7.81217583828581,7.83474849520673,7.81949563437869,7.88746387879657,7.88585953957216,7.91934891063412,7.93373238097946,7.92357632173149,7.95369088137864,7.93141414841196,7.93721398646447,7.96365491856572,7.94561207277031,7.91445695772117,7.93712825829998,7.93658869055609,7.95041078097888,7.96501764908039,7.95976147920008,7.98599818317756,7.97674303990216,7.94828282878607,7.9525236512604,7.96152358639899,7.95451970618546,7.96595866175547,7.98268945702036,7.98282252618984,7.96210916049111,7.94449216393216,7.95595108173623,7.95986975687994,7.990884965673,7.98034521785944,7.99685920846987,7.98905524038138,7.99140618593055,8.00362047116684,8.01833891856223,8.01622877902084,8.02102957286131,8.02477378905283,8.03295109637198,8.04650776724115,8.04313337832803,8.06900739115174,8.08097704757554,8.07314730413736,8.06782004842236,8.00706735540833,8.02004364203262,8.02832150275289,8.04710635550892,8.04349955927602,8.04409360279021,8.03842808911377,8.04490218235078,8.04920035165761,8.02300508604093,8.03390491388613,8.00937970959241,8.02395859757207,8.03925094706443,8.04426051092506,8.04879148161215,8.0645484124628,8.05367093438553,8.06146792063507,8.05580832934156,8.06622013904185,8.0568134939395,8.07013079457491,8.07917185149058,8.07575993603879,8.07860449859278,8.08697629602691,8.0886539253806,8.0943845560654,8.08198817747626,8.0757785375441,8.08314646627351,8.0766520307624,8.08900381411569,8.08524651256837,8.09288774866177,8.1000431112554,8.10364853448046,8.11005769498596,8.11646482083311,8.11709765004714,8.11983611549746,8.11183505988588,8.12573456240304,8.12368528973172,8.12351339233083,8.12621956966704,8.12852031006858,8.12410618691283,8.12725984164855,8.1306950415301,8.14068865684068,8.14427855661829,8.15442255788283,8.15609420409871,8.16280420696577,8.16060683183951,8.16810366304668,8.18335271331857,8.14759511926342,8.1394288384098,8.11128000933792,8.13122476998566,8.11348352392022,8.11401645428883,8.12667778920652,8.13188357510496,8.12725392819411,8.1188059788046,8.10756040187639,8.09592183788348,8.10638485404965,8.08237751528228,8.08536052083198,8.10121096004143,8.1171931519789,8.1123688692609,8.12058871174027,8.1258676613554,8.11624384847553,8.13405695754194,8.1199848931419,8.13723205670501,8.14521026968242,8.15396536502076,8.17024789514176,8.16392100353093,8.15727583138037,8.15574690786172,8.15588181840356,8.13941715480849,8.14413335003756,8.14193523619869,8.14714059001607,8.15058042852606,8.13181595550629,8.12878575017455,8.09286020786922,8.10473673277252,8.09253301947383,8.1047759702745,8.12241870799692,8.1442262335665,8.16349949941222,8.16321174276004,8.17484371762215,8.17344294231755,8.18106567073366,8.17103701928347,8.18455556582762,8.19613630081617,8.19133285697943,8.17970164639668,8.18364032205259,8.17682458471445,8.18244469294444,8.19847715169781,8.19689147687768,8.19928558809277,8.19467944741309,8.20588758797598,8.20767715261539,8.20705280055218,8.21585026413572,8.21391275076437,8.21669602191761,8.20871505687129,8.20742912253508,8.2061633243742,8.20179453604773,8.21463301808346,8.2164042437883,8.22214538643759,8.21862808958188,8.21471416115829,8.21263891649625,8.21338444976802,8.2169147997937,8.22559950710946,8.22336964237835,8.22471029047346,8.23112849510623,8.21626373239699,8.22332136376004,8.22901496736827,8.24375322734704,8.24923006485095,8.24265373702933,8.24306943906406,8.24534249558637,8.24158198247245,8.23436598169064,8.24246943929761,8.25630885679215,8.25662552977096,8.25361037727857,8.25721969460488,8.25572975150444,8.22971643655202,8.23942973525532,8.21992935748792],"text":["date: 1950-01-03<br />adjclose2: 2.813011","date: 1950-01-04<br />adjclose2: 2.824351","date: 1950-01-05<br />adjclose2: 2.829087","date: 1950-01-06<br />adjclose2: 2.832036","date: 1950-01-09<br />adjclose2: 2.837908","date: 1950-01-10<br />adjclose2: 2.834977","date: 1950-01-11<br />adjclose2: 2.838493","date: 1950-01-12<br />adjclose2: 2.818995","date: 1950-01-13<br />adjclose2: 2.813611","date: 1950-01-16<br />adjclose2: 2.816606","date: 1950-01-17<br />adjclose2: 2.824944","date: 1950-01-18<br />adjclose2: 2.824351","date: 1950-01-19<br />adjclose2: 2.825537","date: 1950-01-20<br />adjclose2: 2.827314","date: 1950-01-23<br />adjclose2: 2.828496","date: 1950-01-24<br />adjclose2: 2.824944","date: 1950-01-25<br />adjclose2: 2.817801","date: 1950-01-26<br />adjclose2: 2.817204","date: 1950-01-27<br />adjclose2: 2.822569","date: 1950-01-30<br />adjclose2: 2.834389","date: 1950-01-31<br />adjclose2: 2.836150","date: 1950-02-01<br />adjclose2: 2.836150","date: 1950-02-02<br />adjclose2: 2.846652","date: 1950-02-03<br />adjclose2: 2.850128","date: 1950-02-06<br />adjclose2: 2.851862","date: 1950-02-07<br />adjclose2: 2.846652","date: 1950-02-08<br />adjclose2: 2.845491","date: 1950-02-09<br />adjclose2: 2.849550","date: 1950-02-10<br />adjclose2: 2.847232","date: 1950-02-14<br />adjclose2: 2.836736","date: 1950-02-15<br />adjclose2: 2.836736","date: 1950-02-16<br />adjclose2: 2.832625","date: 1950-02-17<br />adjclose2: 2.841998","date: 1950-02-20<br />adjclose2: 2.844909","date: 1950-02-21<br />adjclose2: 2.843164","date: 1950-02-23<br />adjclose2: 2.845491","date: 1950-02-24<br />adjclose2: 2.849550","date: 1950-02-27<br />adjclose2: 2.849550","date: 1950-02-28<br />adjclose2: 2.846071","date: 1950-03-01<br />adjclose2: 2.847232","date: 1950-03-02<br />adjclose2: 2.846652","date: 1950-03-03<br />adjclose2: 2.850128","date: 1950-03-06<br />adjclose2: 2.851862","date: 1950-03-07<br />adjclose2: 2.844909","date: 1950-03-08<br />adjclose2: 2.844328","date: 1950-03-09<br />adjclose2: 2.837323","date: 1950-03-10<br />adjclose2: 2.838493","date: 1950-03-13<br />adjclose2: 2.840247","date: 1950-03-14<br />adjclose2: 2.847812","date: 1950-03-15<br />adjclose2: 2.859340","date: 1950-03-16<br />adjclose2: 2.861629","date: 1950-03-17<br />adjclose2: 2.859340","date: 1950-03-20<br />adjclose2: 2.858766","date: 1950-03-21<br />adjclose2: 2.859340","date: 1950-03-22<br />adjclose2: 2.865054","date: 1950-03-23<br />adjclose2: 2.865624","date: 1950-03-24<br />adjclose2: 2.865624","date: 1950-03-27<br />adjclose2: 2.859912","date: 1950-03-28<br />adjclose2: 2.863914","date: 1950-03-29<br />adjclose2: 2.858766","date: 1950-03-30<br />adjclose2: 2.850706","date: 1950-03-31<br />adjclose2: 2.850128","date: 1950-04-03<br />adjclose2: 2.863914","date: 1950-04-04<br />adjclose2: 2.865054","date: 1950-04-05<br />adjclose2: 2.869602","date: 1950-04-06<br />adjclose2: 2.878074","date: 1950-04-10<br />adjclose2: 2.882004","date: 1950-04-11<br />adjclose2: 2.876386","date: 1950-04-12<br />adjclose2: 2.887033","date: 1950-04-13<br />adjclose2: 2.889260","date: 1950-04-14<br />adjclose2: 2.888147","date: 1950-04-17<br />adjclose2: 2.883683","date: 1950-04-18<br />adjclose2: 2.892037","date: 1950-04-19<br />adjclose2: 2.893146","date: 1950-04-20<br />adjclose2: 2.886475","date: 1950-04-21<br />adjclose2: 2.888147","date: 1950-04-24<br />adjclose2: 2.880882","date: 1950-04-25<br />adjclose2: 2.880882","date: 1950-04-26<br />adjclose2: 2.876949","date: 1950-04-27<br />adjclose2: 2.882564","date: 1950-04-28<br />adjclose2: 2.888147","date: 1950-05-01<br />adjclose2: 2.902520","date: 1950-05-02<br />adjclose2: 2.896464","date: 1950-05-03<br />adjclose2: 2.905260","date: 1950-05-04<br />adjclose2: 2.897016","date: 1950-05-05<br />adjclose2: 2.902520","date: 1950-05-08<br />adjclose2: 2.905260","date: 1950-05-09<br />adjclose2: 2.905260","date: 1950-05-10<br />adjclose2: 2.906355","date: 1950-05-11<br />adjclose2: 2.906355","date: 1950-05-12<br />adjclose2: 2.900322","date: 1950-05-15<br />adjclose2: 2.904713","date: 1950-05-16<br />adjclose2: 2.914522","date: 1950-05-17<br />adjclose2: 2.918851","date: 1950-05-18<br />adjclose2: 2.921009","date: 1950-05-19<br />adjclose2: 2.927453","date: 1950-05-22<br />adjclose2: 2.923162","date: 1950-05-23<br />adjclose2: 2.929058","date: 1950-05-24<br />adjclose2: 2.927989","date: 1950-05-25<br />adjclose2: 2.927989","date: 1950-05-26<br />adjclose2: 2.926918","date: 1950-05-29<br />adjclose2: 2.929592","date: 1950-05-31<br />adjclose2: 2.932793","date: 1950-06-01<br />adjclose2: 2.932260","date: 1950-06-02<br />adjclose2: 2.933325","date: 1950-06-05<br />adjclose2: 2.923162","date: 1950-06-06<br />adjclose2: 2.938103","date: 1950-06-07<br />adjclose2: 2.940748","date: 1950-06-08<br />adjclose2: 2.951780","date: 1950-06-09<br />adjclose2: 2.958030","date: 1950-06-12<br />adjclose2: 2.965273","date: 1950-06-13<br />adjclose2: 2.957511","date: 1950-06-14<br />adjclose2: 2.943386","date: 1950-06-15<br />adjclose2: 2.940748","date: 1950-06-16<br />adjclose2: 2.942859","date: 1950-06-19<br />adjclose2: 2.940220","date: 1950-06-20<br />adjclose2: 2.935451","date: 1950-06-21<br />adjclose2: 2.944439","date: 1950-06-22<br />adjclose2: 2.952825","date: 1950-06-23<br />adjclose2: 2.951780","date: 1950-06-26<br />adjclose2: 2.896464","date: 1950-06-27<br />adjclose2: 2.885359","date: 1950-06-28<br />adjclose2: 2.896464","date: 1950-06-29<br />adjclose2: 2.858766","date: 1950-06-30<br />adjclose2: 2.873000","date: 1950-07-03<br />adjclose2: 2.870169","date: 1950-07-05<br />adjclose2: 2.879760","date: 1950-07-06<br />adjclose2: 2.885359","date: 1950-07-07<br />adjclose2: 2.871868","date: 1950-07-10<br />adjclose2: 2.867331","date: 1950-07-11<br />adjclose2: 2.851862","date: 1950-07-12<br />adjclose2: 2.825537","date: 1950-07-13<br />adjclose2: 2.814810","date: 1950-07-14<br />adjclose2: 2.825537","date: 1950-07-17<br />adjclose2: 2.814210","date: 1950-07-18<br />adjclose2: 2.836736","date: 1950-07-19<br />adjclose2: 2.854169","date: 1950-07-20<br />adjclose2: 2.868467","date: 1950-07-21<br />adjclose2: 2.867331","date: 1950-07-24<br />adjclose2: 2.861057","date: 1950-07-25<br />adjclose2: 2.846652","date: 1950-07-26<br />adjclose2: 2.848971","date: 1950-07-27<br />adjclose2: 2.862201","date: 1950-07-28<br />adjclose2: 2.873000","date: 1950-07-31<br />adjclose2: 2.881443","date: 1950-08-01<br />adjclose2: 2.891482","date: 1950-08-02<br />adjclose2: 2.887590","date: 1950-08-03<br />adjclose2: 2.889816","date: 1950-08-04<br />adjclose2: 2.898119","date: 1950-08-07<br />adjclose2: 2.912894","date: 1950-08-08<br />adjclose2: 2.915606","date: 1950-08-09<br />adjclose2: 2.923699","date: 1950-08-10<br />adjclose2: 2.916689","date: 1950-08-11<br />adjclose2: 2.905808","date: 1950-08-14<br />adjclose2: 2.906355","date: 1950-08-15<br />adjclose2: 2.907993","date: 1950-08-16<br />adjclose2: 2.909084","date: 1950-08-17<br />adjclose2: 2.919931","date: 1950-08-18<br />adjclose2: 2.927453","date: 1950-08-21<br />adjclose2: 2.928524","date: 1950-08-22<br />adjclose2: 2.927453","date: 1950-08-23<br />adjclose2: 2.934920","date: 1950-08-24<br />adjclose2: 2.933325","date: 1950-08-25<br />adjclose2: 2.919931","date: 1950-08-28<br />adjclose2: 2.919391","date: 1950-08-29<br />adjclose2: 2.919931","date: 1950-08-30<br />adjclose2: 2.913980","date: 1950-08-31<br />adjclose2: 2.913437","date: 1950-09-01<br />adjclose2: 2.920470","date: 1950-09-05<br />adjclose2: 2.927453","date: 1950-09-06<br />adjclose2: 2.919931","date: 1950-09-07<br />adjclose2: 2.922624","date: 1950-09-08<br />adjclose2: 2.931194","date: 1950-09-11<br />adjclose2: 2.923699","date: 1950-09-12<br />adjclose2: 2.937573","date: 1950-09-13<br />adjclose2: 2.949165","date: 1950-09-14<br />adjclose2: 2.953868","date: 1950-09-15<br />adjclose2: 2.959587","date: 1950-09-18<br />adjclose2: 2.963726","date: 1950-09-19<br />adjclose2: 2.960623","date: 1950-09-20<br />adjclose2: 2.955431","date: 1950-09-21<br />adjclose2: 2.963726","date: 1950-09-22<br />adjclose2: 2.967333","date: 1950-09-25<br />adjclose2: 2.966303","date: 1950-09-26<br />adjclose2: 2.951780","date: 1950-09-27<br />adjclose2: 2.965788","date: 1950-09-28<br />adjclose2: 2.966303","date: 1950-09-29<br />adjclose2: 2.967847","date: 1950-10-02<br />adjclose2: 2.980111","date: 1950-10-03<br />adjclose2: 2.978586","date: 1950-10-04<br />adjclose2: 2.995732","date: 1950-10-05<br />adjclose2: 2.990217","date: 1950-10-06<br />adjclose2: 3.001714","date: 1950-10-09<br />adjclose2: 2.995732","date: 1950-10-10<br />adjclose2: 2.984671","date: 1950-10-11<br />adjclose2: 2.988708","date: 1950-10-13<br />adjclose2: 2.988204","date: 1950-10-16<br />adjclose2: 2.981126","date: 1950-10-17<br />adjclose2: 2.990217","date: 1950-10-18<br />adjclose2: 2.996232","date: 1950-10-19<br />adjclose2: 2.996732","date: 1950-10-20<br />adjclose2: 2.993730","date: 1950-10-23<br />adjclose2: 2.993730","date: 1950-10-24<br />adjclose2: 2.999724","date: 1950-10-25<br />adjclose2: 2.998229","date: 1950-10-26<br />adjclose2: 2.976040","date: 1950-10-27<br />adjclose2: 2.984166","date: 1950-10-30<br />adjclose2: 2.976040","date: 1950-10-31<br />adjclose2: 2.971952","date: 1950-11-01<br />adjclose2: 2.973487","date: 1950-11-02<br />adjclose2: 2.982140","date: 1950-11-03<br />adjclose2: 2.988204","date: 1950-11-06<br />adjclose2: 2.963209","date: 1950-11-08<br />adjclose2: 2.973487","date: 1950-11-09<br />adjclose2: 2.985177","date: 1950-11-10<br />adjclose2: 2.992728","date: 1950-11-13<br />adjclose2: 2.996232","date: 1950-11-14<br />adjclose2: 2.988708","date: 1950-11-15<br />adjclose2: 2.986692","date: 1950-11-16<br />adjclose2: 2.981633","date: 1950-11-17<br />adjclose2: 2.988708","date: 1950-11-20<br />adjclose2: 2.992226","date: 1950-11-21<br />adjclose2: 2.989714","date: 1950-11-22<br />adjclose2: 3.003700","date: 1950-11-24<br />adjclose2: 3.011606","date: 1950-11-27<br />adjclose2: 3.004692","date: 1950-11-28<br />adjclose2: 2.973487","date: 1950-11-29<br />adjclose2: 2.963726","date: 1950-11-30<br />adjclose2: 2.970927","date: 1950-12-01<br />adjclose2: 2.978586","date: 1950-12-04<br />adjclose2: 2.944439","date: 1950-12-05<br />adjclose2: 2.960623","date: 1950-12-06<br />adjclose2: 2.967847","date: 1950-12-07<br />adjclose2: 2.965273","date: 1950-12-08<br />adjclose2: 2.965273","date: 1950-12-11<br />adjclose2: 2.981633","date: 1950-12-12<br />adjclose2: 2.979603","date: 1950-12-13<br />adjclose2: 2.979095","date: 1950-12-14<br />adjclose2: 2.966818","date: 1950-12-15<br />adjclose2: 2.961658","date: 1950-12-18<br />adjclose2: 2.988204","date: 1950-12-19<br />adjclose2: 2.993730","date: 1950-12-20<br />adjclose2: 2.994231","date: 1950-12-21<br />adjclose2: 2.994732","date: 1950-12-22<br />adjclose2: 2.999226","date: 1950-12-26<br />adjclose2: 2.991724","date: 1950-12-27<br />adjclose2: 3.010621","date: 1950-12-28<br />adjclose2: 3.014554","date: 1950-12-29<br />adjclose2: 3.017004","date: 1951-01-02<br />adjclose2: 3.033510","date: 1951-01-03<br />adjclose2: 3.029651","date: 1951-01-04<br />adjclose2: 3.038313","date: 1951-01-05<br />adjclose2: 3.038313","date: 1951-01-08<br />adjclose2: 3.044522","date: 1951-01-09<br />adjclose2: 3.050221","date: 1951-01-10<br />adjclose2: 3.037354","date: 1951-01-11<br />adjclose2: 3.053529","date: 1951-01-12<br />adjclose2: 3.049747","date: 1951-01-15<br />adjclose2: 3.058707","date: 1951-01-16<br />adjclose2: 3.066191","date: 1951-01-17<br />adjclose2: 3.070376","date: 1951-01-18<br />adjclose2: 3.063391","date: 1951-01-19<br />adjclose2: 3.061520","date: 1951-01-22<br />adjclose2: 3.053057","date: 1951-01-23<br />adjclose2: 3.056827","date: 1951-01-24<br />adjclose2: 3.052113","date: 1951-01-25<br />adjclose2: 3.045950","date: 1951-01-26<br />adjclose2: 3.056827","date: 1951-01-29<br />adjclose2: 3.075929","date: 1951-01-30<br />adjclose2: 3.079154","date: 1951-01-31<br />adjclose2: 3.075467","date: 1951-02-01<br />adjclose2: 3.080533","date: 1951-02-02<br />adjclose2: 3.089223","date: 1951-02-05<br />adjclose2: 3.100092","date: 1951-02-06<br />adjclose2: 3.096482","date: 1951-02-07<br />adjclose2: 3.090588","date: 1951-02-08<br />adjclose2: 3.095125","date: 1951-02-09<br />adjclose2: 3.098740","date: 1951-02-13<br />adjclose2: 3.099191","date: 1951-02-14<br />adjclose2: 3.096482","date: 1951-02-15<br />adjclose2: 3.091042","date: 1951-02-16<br />adjclose2: 3.096934","date: 1951-02-19<br />adjclose2: 3.083285","date: 1951-02-20<br />adjclose2: 3.081451","date: 1951-02-21<br />adjclose2: 3.084659","date: 1951-02-23<br />adjclose2: 3.087399","date: 1951-02-26<br />adjclose2: 3.087856","date: 1951-02-27<br />adjclose2: 3.080073","date: 1951-02-28<br />adjclose2: 3.081910","date: 1951-03-01<br />adjclose2: 3.084201","date: 1951-03-02<br />adjclose2: 3.087856","date: 1951-03-05<br />adjclose2: 3.081451","date: 1951-03-06<br />adjclose2: 3.081451","date: 1951-03-07<br />adjclose2: 3.084659","date: 1951-03-08<br />adjclose2: 3.088767","date: 1951-03-09<br />adjclose2: 3.088767","date: 1951-03-12<br />adjclose2: 3.077312","date: 1951-03-13<br />adjclose2: 3.063858","date: 1951-03-14<br />adjclose2: 3.056357","date: 1951-03-15<br />adjclose2: 3.058238","date: 1951-03-16<br />adjclose2: 3.074543","date: 1951-03-19<br />adjclose2: 3.070840","date: 1951-03-20<br />adjclose2: 3.068983","date: 1951-03-21<br />adjclose2: 3.074543","date: 1951-03-22<br />adjclose2: 3.078694","date: 1951-03-26<br />adjclose2: 3.069447","date: 1951-03-27<br />adjclose2: 3.068518","date: 1951-03-28<br />adjclose2: 3.056827","date: 1951-03-29<br />adjclose2: 3.060115","date: 1951-03-30<br />adjclose2: 3.067122","date: 1951-04-02<br />adjclose2: 3.059646","date: 1951-04-03<br />adjclose2: 3.056827","date: 1951-04-04<br />adjclose2: 3.063391","date: 1951-04-05<br />adjclose2: 3.076851","date: 1951-04-06<br />adjclose2: 3.078233","date: 1951-04-09<br />adjclose2: 3.076390","date: 1951-04-10<br />adjclose2: 3.075005","date: 1951-04-11<br />adjclose2: 3.074543","date: 1951-04-12<br />adjclose2: 3.083285","date: 1951-04-13<br />adjclose2: 3.095125","date: 1951-04-16<br />adjclose2: 3.092859","date: 1951-04-17<br />adjclose2: 3.095125","date: 1951-04-18<br />adjclose2: 3.096934","date: 1951-04-19<br />adjclose2: 3.092859","date: 1951-04-20<br />adjclose2: 3.092859","date: 1951-04-23<br />adjclose2: 3.093313","date: 1951-04-24<br />adjclose2: 3.089223","date: 1951-04-25<br />adjclose2: 3.089678","date: 1951-04-26<br />adjclose2: 3.098289","date: 1951-04-27<br />adjclose2: 3.108614","date: 1951-04-30<br />adjclose2: 3.110399","date: 1951-05-01<br />adjclose2: 3.114848","date: 1951-05-02<br />adjclose2: 3.118835","date: 1951-05-03<br />adjclose2: 3.127199","date: 1951-05-04<br />adjclose2: 3.125444","date: 1951-05-07<br />adjclose2: 3.119276","date: 1951-05-08<br />adjclose2: 3.118392","date: 1951-05-09<br />adjclose2: 3.119718","date: 1951-05-10<br />adjclose2: 3.113960","date: 1951-05-11<br />adjclose2: 3.105931","date: 1951-05-14<br />adjclose2: 3.099191","date: 1951-05-15<br />adjclose2: 3.080073","date: 1951-05-16<br />adjclose2: 3.076851","date: 1951-05-17<br />adjclose2: 3.086943","date: 1951-05-18<br />adjclose2: 3.068518","date: 1951-05-21<br />adjclose2: 3.066191","date: 1951-05-22<br />adjclose2: 3.061520","date: 1951-05-23<br />adjclose2: 3.052113","date: 1951-05-24<br />adjclose2: 3.046901","date: 1951-05-25<br />adjclose2: 3.045950","date: 1951-05-28<br />adjclose2: 3.054473","date: 1951-05-29<br />adjclose2: 3.061052","date: 1951-05-31<br />adjclose2: 3.068983","date: 1951-06-01<br />adjclose2: 3.067122","date: 1951-06-04<br />adjclose2: 3.055886","date: 1951-06-05<br />adjclose2: 3.060115","date: 1951-06-06<br />adjclose2: 3.067122","date: 1951-06-07<br />adjclose2: 3.070840","date: 1951-06-08<br />adjclose2: 3.067588","date: 1951-06-11<br />adjclose2: 3.073156","date: 1951-06-12<br />adjclose2: 3.068983","date: 1951-06-13<br />adjclose2: 3.070376","date: 1951-06-14<br />adjclose2: 3.083743","date: 1951-06-15<br />adjclose2: 3.092859","date: 1951-06-18<br />adjclose2: 3.093313","date: 1951-06-19<br />adjclose2: 3.091951","date: 1951-06-20<br />adjclose2: 3.086943","date: 1951-06-21<br />adjclose2: 3.080992","date: 1951-06-22<br />adjclose2: 3.070376","date: 1951-06-25<br />adjclose2: 3.058238","date: 1951-06-26<br />adjclose2: 3.058707","date: 1951-06-27<br />adjclose2: 3.061988","date: 1951-06-28<br />adjclose2: 3.049273","date: 1951-06-29<br />adjclose2: 3.042616","date: 1951-07-02<br />adjclose2: 3.049273","date: 1951-07-03<br />adjclose2: 3.055415","date: 1951-07-05<br />adjclose2: 3.074543","date: 1951-07-06<br />adjclose2: 3.074543","date: 1951-07-09<br />adjclose2: 3.078694","date: 1951-07-10<br />adjclose2: 3.074081","date: 1951-07-11<br />adjclose2: 3.076390","date: 1951-07-12<br />adjclose2: 3.081910","date: 1951-07-13<br />adjclose2: 3.090133","date: 1951-07-16<br />adjclose2: 3.078694","date: 1951-07-17<br />adjclose2: 3.087399","date: 1951-07-18<br />adjclose2: 3.085573","date: 1951-07-19<br />adjclose2: 3.083743","date: 1951-07-20<br />adjclose2: 3.085573","date: 1951-07-23<br />adjclose2: 3.095578","date: 1951-07-24<br />adjclose2: 3.110845","date: 1951-07-25<br />adjclose2: 3.105483","date: 1951-07-26<br />adjclose2: 3.112181","date: 1951-07-27<br />adjclose2: 3.114848","date: 1951-07-30<br />adjclose2: 3.119276","date: 1951-07-31<br />adjclose2: 3.109061","date: 1951-08-01<br />adjclose2: 3.113960","date: 1951-08-02<br />adjclose2: 3.127637","date: 1951-08-03<br />adjclose2: 3.128951","date: 1951-08-06<br />adjclose2: 3.135929","date: 1951-08-07<br />adjclose2: 3.136798","date: 1951-08-08<br />adjclose2: 3.132446","date: 1951-08-09<br />adjclose2: 3.128513","date: 1951-08-10<br />adjclose2: 3.126322","date: 1951-08-13<br />adjclose2: 3.126760","date: 1951-08-14<br />adjclose2: 3.122365","date: 1951-08-15<br />adjclose2: 3.126322","date: 1951-08-16<br />adjclose2: 3.129826","date: 1951-08-17<br />adjclose2: 3.132882","date: 1951-08-20<br />adjclose2: 3.132446","date: 1951-08-21<br />adjclose2: 3.128075","date: 1951-08-22<br />adjclose2: 3.124565","date: 1951-08-23<br />adjclose2: 3.131137","date: 1951-08-24<br />adjclose2: 3.130263","date: 1951-08-27<br />adjclose2: 3.128951","date: 1951-08-28<br />adjclose2: 3.131137","date: 1951-08-29<br />adjclose2: 3.138966","date: 1951-08-30<br />adjclose2: 3.145875","date: 1951-08-31<br />adjclose2: 3.147595","date: 1951-09-04<br />adjclose2: 3.147595","date: 1951-09-05<br />adjclose2: 3.153590","date: 1951-09-06<br />adjclose2: 3.155723","date: 1951-09-07<br />adjclose2: 3.158276","date: 1951-09-10<br />adjclose2: 3.162094","date: 1951-09-11<br />adjclose2: 3.157000","date: 1951-09-12<br />adjclose2: 3.161247","date: 1951-09-13<br />adjclose2: 3.165897","date: 1951-09-14<br />adjclose2: 3.165053","date: 1951-09-17<br />adjclose2: 3.162094","date: 1951-09-18<br />adjclose2: 3.160823","date: 1951-09-19<br />adjclose2: 3.160823","date: 1951-09-20<br />adjclose2: 3.159975","date: 1951-09-21<br />adjclose2: 3.152736","date: 1951-09-24<br />adjclose2: 3.148453","date: 1951-09-25<br />adjclose2: 3.151881","date: 1951-09-26<br />adjclose2: 3.152736","date: 1951-09-27<br />adjclose2: 3.147165","date: 1951-09-28<br />adjclose2: 3.146735","date: 1951-10-01<br />adjclose2: 3.155723","date: 1951-10-02<br />adjclose2: 3.162940","date: 1951-10-03<br />adjclose2: 3.169265","date: 1951-10-04<br />adjclose2: 3.166319","date: 1951-10-05<br />adjclose2: 3.168845","date: 1951-10-08<br />adjclose2: 3.167583","date: 1951-10-09<br />adjclose2: 3.163363","date: 1951-10-10<br />adjclose2: 3.161670","date: 1951-10-11<br />adjclose2: 3.165475","date: 1951-10-15<br />adjclose2: 3.171784","date: 1951-10-16<br />adjclose2: 3.168424","date: 1951-10-17<br />adjclose2: 3.165053","date: 1951-10-18<br />adjclose2: 3.164208","date: 1951-10-19<br />adjclose2: 3.149311","date: 1951-10-22<br />adjclose2: 3.124565","date: 1951-10-23<br />adjclose2: 3.128513","date: 1951-10-24<br />adjclose2: 3.136798","date: 1951-10-25<br />adjclose2: 3.133754","date: 1951-10-26<br />adjclose2: 3.127199","date: 1951-10-29<br />adjclose2: 3.121924","date: 1951-10-30<br />adjclose2: 3.120601","date: 1951-10-31<br />adjclose2: 3.132882","date: 1951-11-01<br />adjclose2: 3.139833","date: 1951-11-02<br />adjclose2: 3.132446","date: 1951-11-05<br />adjclose2: 3.127637","date: 1951-11-07<br />adjclose2: 3.113071","date: 1951-11-08<br />adjclose2: 3.112181","date: 1951-11-09<br />adjclose2: 3.124565","date: 1951-11-13<br />adjclose2: 3.126322","date: 1951-11-14<br />adjclose2: 3.128951","date: 1951-11-15<br />adjclose2: 3.128513","date: 1951-11-16<br />adjclose2: 3.127637","date: 1951-11-19<br />adjclose2: 3.123686","date: 1951-11-20<br />adjclose2: 3.121483","date: 1951-11-21<br />adjclose2: 3.119718","date: 1951-11-23<br />adjclose2: 3.109061","date: 1951-11-26<br />adjclose2: 3.110399","date: 1951-11-27<br />adjclose2: 3.120601","date: 1951-11-28<br />adjclose2: 3.118392","date: 1951-11-29<br />adjclose2: 3.121042","date: 1951-11-30<br />adjclose2: 3.130263","date: 1951-12-03<br />adjclose2: 3.135929","date: 1951-12-04<br />adjclose2: 3.141563","date: 1951-12-05<br />adjclose2: 3.138533","date: 1951-12-06<br />adjclose2: 3.150169","date: 1951-12-07<br />adjclose2: 3.151881","date: 1951-12-10<br />adjclose2: 3.153590","date: 1951-12-11<br />adjclose2: 3.148453","date: 1951-12-12<br />adjclose2: 3.151453","date: 1951-12-13<br />adjclose2: 3.152309","date: 1951-12-14<br />adjclose2: 3.151453","date: 1951-12-17<br />adjclose2: 3.153163","date: 1951-12-18<br />adjclose2: 3.156575","date: 1951-12-19<br />adjclose2: 3.159975","date: 1951-12-20<br />adjclose2: 3.159975","date: 1951-12-21<br />adjclose2: 3.157426","date: 1951-12-24<br />adjclose2: 3.158701","date: 1951-12-26<br />adjclose2: 3.154444","date: 1951-12-27<br />adjclose2: 3.163363","date: 1951-12-28<br />adjclose2: 3.165053","date: 1951-12-31<br />adjclose2: 3.168424","date: 1952-01-02<br />adjclose2: 3.169686","date: 1952-01-03<br />adjclose2: 3.173041","date: 1952-01-04<br />adjclose2: 3.174715","date: 1952-01-07<br />adjclose2: 3.174297","date: 1952-01-08<br />adjclose2: 3.170526","date: 1952-01-09<br />adjclose2: 3.167161","date: 1952-01-10<br />adjclose2: 3.172203","date: 1952-01-11<br />adjclose2: 3.177220","date: 1952-01-14<br />adjclose2: 3.184698","date: 1952-01-15<br />adjclose2: 3.180551","date: 1952-01-16<br />adjclose2: 3.181797","date: 1952-01-17<br />adjclose2: 3.186353","date: 1952-01-18<br />adjclose2: 3.188417","date: 1952-01-21<br />adjclose2: 3.197039","date: 1952-01-22<br />adjclose2: 3.205182","date: 1952-01-23<br />adjclose2: 3.200304","date: 1952-01-24<br />adjclose2: 3.201119","date: 1952-01-25<br />adjclose2: 3.200712","date: 1952-01-28<br />adjclose2: 3.203153","date: 1952-01-29<br />adjclose2: 3.201526","date: 1952-01-30<br />adjclose2: 3.187592","date: 1952-01-31<br />adjclose2: 3.183870","date: 1952-02-01<br />adjclose2: 3.190476","date: 1952-02-04<br />adjclose2: 3.183041","date: 1952-02-05<br />adjclose2: 3.182627","date: 1952-02-06<br />adjclose2: 3.185526","date: 1952-02-07<br />adjclose2: 3.182627","date: 1952-02-08<br />adjclose2: 3.188004","date: 1952-02-11<br />adjclose2: 3.182627","date: 1952-02-13<br />adjclose2: 3.174715","date: 1952-02-14<br />adjclose2: 3.172622","date: 1952-02-15<br />adjclose2: 3.172203","date: 1952-02-18<br />adjclose2: 3.167161","date: 1952-02-19<br />adjclose2: 3.151025","date: 1952-02-20<br />adjclose2: 3.139400","date: 1952-02-21<br />adjclose2: 3.142427","date: 1952-02-25<br />adjclose2: 3.145445","date: 1952-02-26<br />adjclose2: 3.141995","date: 1952-02-27<br />adjclose2: 3.143290","date: 1952-02-28<br />adjclose2: 3.148024","date: 1952-02-29<br />adjclose2: 3.146735","date: 1952-03-03<br />adjclose2: 3.148024","date: 1952-03-04<br />adjclose2: 3.164631","date: 1952-03-05<br />adjclose2: 3.165897","date: 1952-03-06<br />adjclose2: 3.165053","date: 1952-03-07<br />adjclose2: 3.166319","date: 1952-03-10<br />adjclose2: 3.161247","date: 1952-03-11<br />adjclose2: 3.162094","date: 1952-03-12<br />adjclose2: 3.166740","date: 1952-03-13<br />adjclose2: 3.167583","date: 1952-03-14<br />adjclose2: 3.167583","date: 1952-03-17<br />adjclose2: 3.174715","date: 1952-03-18<br />adjclose2: 3.172622","date: 1952-03-19<br />adjclose2: 3.170526","date: 1952-03-20<br />adjclose2: 3.173460","date: 1952-03-21<br />adjclose2: 3.175133","date: 1952-03-24<br />adjclose2: 3.175133","date: 1952-03-25<br />adjclose2: 3.169265","date: 1952-03-26<br />adjclose2: 3.168845","date: 1952-03-27<br />adjclose2: 3.177637","date: 1952-03-28<br />adjclose2: 3.185526","date: 1952-03-31<br />adjclose2: 3.193353","date: 1952-04-01<br />adjclose2: 3.185526","date: 1952-04-02<br />adjclose2: 3.183041","date: 1952-04-03<br />adjclose2: 3.183041","date: 1952-04-04<br />adjclose2: 3.178887","date: 1952-04-07<br />adjclose2: 3.169686","date: 1952-04-08<br />adjclose2: 3.174297","date: 1952-04-09<br />adjclose2: 3.175551","date: 1952-04-10<br />adjclose2: 3.182627","date: 1952-04-14<br />adjclose2: 3.175968","date: 1952-04-15<br />adjclose2: 3.163363","date: 1952-04-16<br />adjclose2: 3.160399","date: 1952-04-17<br />adjclose2: 3.153163","date: 1952-04-18<br />adjclose2: 3.157000","date: 1952-04-21<br />adjclose2: 3.165053","date: 1952-04-22<br />adjclose2: 3.160399","date: 1952-04-23<br />adjclose2: 3.156149","date: 1952-04-24<br />adjclose2: 3.154017","date: 1952-04-25<br />adjclose2: 3.158701","date: 1952-04-28<br />adjclose2: 3.159126","date: 1952-04-29<br />adjclose2: 3.156575","date: 1952-04-30<br />adjclose2: 3.149311","date: 1952-05-01<br />adjclose2: 3.142858","date: 1952-05-02<br />adjclose2: 3.159550","date: 1952-05-05<br />adjclose2: 3.163786","date: 1952-05-06<br />adjclose2: 3.164208","date: 1952-05-07<br />adjclose2: 3.170106","date: 1952-05-08<br />adjclose2: 3.172203","date: 1952-05-09<br />adjclose2: 3.171365","date: 1952-05-12<br />adjclose2: 3.167583","date: 1952-05-13<br />adjclose2: 3.168845","date: 1952-05-14<br />adjclose2: 3.164631","date: 1952-05-15<br />adjclose2: 3.161247","date: 1952-05-16<br />adjclose2: 3.159550","date: 1952-05-19<br />adjclose2: 3.161670","date: 1952-05-20<br />adjclose2: 3.167161","date: 1952-05-21<br />adjclose2: 3.168845","date: 1952-05-22<br />adjclose2: 3.174297","date: 1952-05-23<br />adjclose2: 3.173460","date: 1952-05-26<br />adjclose2: 3.175551","date: 1952-05-27<br />adjclose2: 3.173041","date: 1952-05-28<br />adjclose2: 3.171365","date: 1952-05-29<br />adjclose2: 3.172203","date: 1952-06-02<br />adjclose2: 3.169686","date: 1952-06-03<br />adjclose2: 3.168845","date: 1952-06-04<br />adjclose2: 3.175968","date: 1952-06-05<br />adjclose2: 3.182212","date: 1952-06-06<br />adjclose2: 3.188829","date: 1952-06-09<br />adjclose2: 3.193353","date: 1952-06-10<br />adjclose2: 3.187592","date: 1952-06-11<br />adjclose2: 3.190888","date: 1952-06-12<br />adjclose2: 3.190888","date: 1952-06-13<br />adjclose2: 3.193353","date: 1952-06-16<br />adjclose2: 3.190476","date: 1952-06-17<br />adjclose2: 3.191710","date: 1952-06-18<br />adjclose2: 3.195812","date: 1952-06-19<br />adjclose2: 3.199081","date: 1952-06-20<br />adjclose2: 3.202340","date: 1952-06-23<br />adjclose2: 3.201119","date: 1952-06-24<br />adjclose2: 3.202746","date: 1952-06-25<br />adjclose2: 3.205182","date: 1952-06-26<br />adjclose2: 3.208825","date: 1952-06-27<br />adjclose2: 3.212053","date: 1952-06-30<br />adjclose2: 3.217275","date: 1952-07-01<br />adjclose2: 3.223664","date: 1952-07-02<br />adjclose2: 3.221273","date: 1952-07-03<br />adjclose2: 3.220874","date: 1952-07-07<br />adjclose2: 3.217675","date: 1952-07-08<br />adjclose2: 3.217275","date: 1952-07-09<br />adjclose2: 3.213260","date: 1952-07-10<br />adjclose2: 3.211247","date: 1952-07-11<br />adjclose2: 3.218076","date: 1952-07-14<br />adjclose2: 3.220075","date: 1952-07-15<br />adjclose2: 3.225255","date: 1952-07-16<br />adjclose2: 3.225255","date: 1952-07-17<br />adjclose2: 3.220874","date: 1952-07-18<br />adjclose2: 3.212858","date: 1952-07-21<br />adjclose2: 3.216874","date: 1952-07-22<br />adjclose2: 3.218876","date: 1952-07-23<br />adjclose2: 3.223266","date: 1952-07-24<br />adjclose2: 3.228430","date: 1952-07-25<br />adjclose2: 3.225255","date: 1952-07-28<br />adjclose2: 3.226844","date: 1952-07-29<br />adjclose2: 3.229222","date: 1952-07-30<br />adjclose2: 3.233567","date: 1952-07-31<br />adjclose2: 3.234749","date: 1952-08-01<br />adjclose2: 3.236716","date: 1952-08-04<br />adjclose2: 3.235930","date: 1952-08-05<br />adjclose2: 3.237109","date: 1952-08-06<br />adjclose2: 3.236323","date: 1952-08-07<br />adjclose2: 3.239462","date: 1952-08-08<br />adjclose2: 3.240637","date: 1952-08-11<br />adjclose2: 3.239462","date: 1952-08-12<br />adjclose2: 3.231200","date: 1952-08-13<br />adjclose2: 3.230014","date: 1952-08-14<br />adjclose2: 3.230014","date: 1952-08-15<br />adjclose2: 3.226844","date: 1952-08-18<br />adjclose2: 3.216473","date: 1952-08-19<br />adjclose2: 3.214466","date: 1952-08-20<br />adjclose2: 3.216874","date: 1952-08-21<br />adjclose2: 3.218076","date: 1952-08-22<br />adjclose2: 3.218476","date: 1952-08-25<br />adjclose2: 3.213662","date: 1952-08-26<br />adjclose2: 3.212053","date: 1952-08-27<br />adjclose2: 3.216473","date: 1952-08-28<br />adjclose2: 3.217675","date: 1952-08-29<br />adjclose2: 3.220075","date: 1952-09-02<br />adjclose2: 3.224858","date: 1952-09-03<br />adjclose2: 3.228826","date: 1952-09-04<br />adjclose2: 3.228430","date: 1952-09-05<br />adjclose2: 3.227241","date: 1952-09-08<br />adjclose2: 3.223266","date: 1952-09-09<br />adjclose2: 3.213260","date: 1952-09-10<br />adjclose2: 3.206398","date: 1952-09-11<br />adjclose2: 3.207613","date: 1952-09-12<br />adjclose2: 3.207208","date: 1952-09-15<br />adjclose2: 3.196630","date: 1952-09-16<br />adjclose2: 3.199897","date: 1952-09-17<br />adjclose2: 3.201933","date: 1952-09-18<br />adjclose2: 3.199081","date: 1952-09-19<br />adjclose2: 3.201526","date: 1952-09-22<br />adjclose2: 3.202340","date: 1952-09-23<br />adjclose2: 3.206803","date: 1952-09-24<br />adjclose2: 3.210440","date: 1952-09-25<br />adjclose2: 3.211247","date: 1952-09-26<br />adjclose2: 3.208017","date: 1952-09-29<br />adjclose2: 3.205993","date: 1952-09-30<br />adjclose2: 3.200304","date: 1952-10-01<br />adjclose2: 3.197856","date: 1952-10-02<br />adjclose2: 3.199489","date: 1952-10-03<br />adjclose2: 3.198673","date: 1952-10-06<br />adjclose2: 3.196221","date: 1952-10-07<br />adjclose2: 3.194583","date: 1952-10-08<br />adjclose2: 3.201933","date: 1952-10-09<br />adjclose2: 3.201526","date: 1952-10-10<br />adjclose2: 3.200712","date: 1952-10-14<br />adjclose2: 3.197856","date: 1952-10-15<br />adjclose2: 3.180551","date: 1952-10-16<br />adjclose2: 3.174297","date: 1952-10-17<br />adjclose2: 3.186353","date: 1952-10-20<br />adjclose2: 3.183456","date: 1952-10-21<br />adjclose2: 3.180966","date: 1952-10-22<br />adjclose2: 3.169686","date: 1952-10-23<br />adjclose2: 3.172622","date: 1952-10-24<br />adjclose2: 3.179303","date: 1952-10-27<br />adjclose2: 3.181797","date: 1952-10-28<br />adjclose2: 3.183456","date: 1952-10-29<br />adjclose2: 3.184284","date: 1952-10-30<br />adjclose2: 3.184284","date: 1952-10-31<br />adjclose2: 3.199489","date: 1952-11-03<br />adjclose2: 3.202746","date: 1952-11-05<br />adjclose2: 3.205588","date: 1952-11-06<br />adjclose2: 3.209633","date: 1952-11-07<br />adjclose2: 3.210037","date: 1952-11-10<br />adjclose2: 3.209633","date: 1952-11-12<br />adjclose2: 3.204777","date: 1952-11-13<br />adjclose2: 3.207208","date: 1952-11-14<br />adjclose2: 3.208825","date: 1952-11-17<br />adjclose2: 3.210844","date: 1952-11-18<br />adjclose2: 3.225255","date: 1952-11-19<br />adjclose2: 3.231989","date: 1952-11-20<br />adjclose2: 3.230014","date: 1952-11-21<br />adjclose2: 3.229618","date: 1952-11-24<br />adjclose2: 3.235536","date: 1952-11-25<br />adjclose2: 3.233173","date: 1952-11-26<br />adjclose2: 3.239462","date: 1952-11-28<br />adjclose2: 3.244933","date: 1952-12-01<br />adjclose2: 3.245712","date: 1952-12-02<br />adjclose2: 3.248046","date: 1952-12-03<br />adjclose2: 3.246880","date: 1952-12-04<br />adjclose2: 3.242983","date: 1952-12-05<br />adjclose2: 3.243373","date: 1952-12-08<br />adjclose2: 3.248823","date: 1952-12-09<br />adjclose2: 3.255401","date: 1952-12-10<br />adjclose2: 3.257327","date: 1952-12-11<br />adjclose2: 3.256557","date: 1952-12-12<br />adjclose2: 3.259634","date: 1952-12-15<br />adjclose2: 3.259634","date: 1952-12-16<br />adjclose2: 3.260785","date: 1952-12-17<br />adjclose2: 3.259634","date: 1952-12-18<br />adjclose2: 3.259250","date: 1952-12-19<br />adjclose2: 3.263849","date: 1952-12-22<br />adjclose2: 3.269569","date: 1952-12-23<br />adjclose2: 3.265378","date: 1952-12-24<br />adjclose2: 3.266141","date: 1952-12-26<br />adjclose2: 3.267666","date: 1952-12-29<br />adjclose2: 3.273364","date: 1952-12-30<br />adjclose2: 3.280535","date: 1952-12-31<br />adjclose2: 3.279783","date: 1953-01-02<br />adjclose2: 3.278653","date: 1953-01-05<br />adjclose2: 3.283164","date: 1953-01-06<br />adjclose2: 3.276390","date: 1953-01-07<br />adjclose2: 3.272227","date: 1953-01-08<br />adjclose2: 3.270709","date: 1953-01-09<br />adjclose2: 3.261169","date: 1953-01-12<br />adjclose2: 3.252697","date: 1953-01-13<br />adjclose2: 3.258865","date: 1953-01-14<br />adjclose2: 3.261169","date: 1953-01-15<br />adjclose2: 3.263084","date: 1953-01-16<br />adjclose2: 3.258865","date: 1953-01-19<br />adjclose2: 3.258481","date: 1953-01-20<br />adjclose2: 3.263467","date: 1953-01-21<br />adjclose2: 3.261552","date: 1953-01-22<br />adjclose2: 3.262701","date: 1953-01-23<br />adjclose2: 3.260785","date: 1953-01-26<br />adjclose2: 3.258865","date: 1953-01-27<br />adjclose2: 3.260018","date: 1953-01-28<br />adjclose2: 3.263084","date: 1953-01-29<br />adjclose2: 3.265759","date: 1953-01-30<br />adjclose2: 3.272606","date: 1953-02-02<br />adjclose2: 3.277522","date: 1953-02-03<br />adjclose2: 3.278653","date: 1953-02-04<br />adjclose2: 3.274121","date: 1953-02-05<br />adjclose2: 3.263849","date: 1953-02-06<br />adjclose2: 3.277522","date: 1953-02-09<br />adjclose2: 3.246102","date: 1953-02-10<br />adjclose2: 3.243373","date: 1953-02-11<br />adjclose2: 3.244154","date: 1953-02-13<br />adjclose2: 3.248046","date: 1953-02-16<br />adjclose2: 3.244544","date: 1953-02-17<br />adjclose2: 3.238678","date: 1953-02-18<br />adjclose2: 3.237894","date: 1953-02-19<br />adjclose2: 3.241420","date: 1953-02-20<br />adjclose2: 3.243764","date: 1953-02-24<br />adjclose2: 3.248435","date: 1953-02-25<br />adjclose2: 3.254629","date: 1953-02-26<br />adjclose2: 3.256172","date: 1953-02-27<br />adjclose2: 3.254243","date: 1953-03-02<br />adjclose2: 3.255401","date: 1953-03-03<br />adjclose2: 3.258097","date: 1953-03-04<br />adjclose2: 3.249599","date: 1953-03-05<br />adjclose2: 3.249987","date: 1953-03-06<br />adjclose2: 3.251924","date: 1953-03-09<br />adjclose2: 3.251537","date: 1953-03-10<br />adjclose2: 3.254629","date: 1953-03-11<br />adjclose2: 3.262701","date: 1953-03-12<br />adjclose2: 3.263084","date: 1953-03-13<br />adjclose2: 3.264996","date: 1953-03-16<br />adjclose2: 3.266522","date: 1953-03-17<br />adjclose2: 3.270709","date: 1953-03-18<br />adjclose2: 3.267285","date: 1953-03-19<br />adjclose2: 3.266522","date: 1953-03-20<br />adjclose2: 3.264996","date: 1953-03-23<br />adjclose2: 3.258865","date: 1953-03-24<br />adjclose2: 3.264614","date: 1953-03-25<br />adjclose2: 3.261935","date: 1953-03-26<br />adjclose2: 3.256172","date: 1953-03-27<br />adjclose2: 3.257712","date: 1953-03-30<br />adjclose2: 3.242983","date: 1953-03-31<br />adjclose2: 3.230409","date: 1953-04-01<br />adjclose2: 3.228826","date: 1953-04-02<br />adjclose2: 3.228034","date: 1953-04-06<br />adjclose2: 3.203153","date: 1953-04-07<br />adjclose2: 3.207208","date: 1953-04-08<br />adjclose2: 3.216072","date: 1953-04-09<br />adjclose2: 3.214064","date: 1953-04-10<br />adjclose2: 3.211650","date: 1953-04-13<br />adjclose2: 3.209633","date: 1953-04-14<br />adjclose2: 3.213260","date: 1953-04-15<br />adjclose2: 3.217275","date: 1953-04-16<br />adjclose2: 3.215269","date: 1953-04-17<br />adjclose2: 3.203559","date: 1953-04-20<br />adjclose2: 3.208017","date: 1953-04-21<br />adjclose2: 3.205588","date: 1953-04-22<br />adjclose2: 3.197039","date: 1953-04-23<br />adjclose2: 3.185939","date: 1953-04-24<br />adjclose2: 3.186353","date: 1953-04-27<br />adjclose2: 3.192121","date: 1953-04-28<br />adjclose2: 3.199489","date: 1953-04-29<br />adjclose2: 3.205993","date: 1953-04-30<br />adjclose2: 3.203559","date: 1953-05-01<br />adjclose2: 3.208017","date: 1953-05-04<br />adjclose2: 3.218876","date: 1953-05-05<br />adjclose2: 3.220075","date: 1953-05-06<br />adjclose2: 3.218876","date: 1953-05-07<br />adjclose2: 3.214868","date: 1953-05-08<br />adjclose2: 3.214868","date: 1953-05-11<br />adjclose2: 3.215269","date: 1953-05-12<br />adjclose2: 3.208421","date: 1953-05-13<br />adjclose2: 3.207208","date: 1953-05-14<br />adjclose2: 3.212858","date: 1953-05-15<br />adjclose2: 3.212455","date: 1953-05-18<br />adjclose2: 3.208825","date: 1953-05-19<br />adjclose2: 3.206803","date: 1953-05-20<br />adjclose2: 3.216072","date: 1953-05-21<br />adjclose2: 3.221273","date: 1953-05-22<br />adjclose2: 3.220075","date: 1953-05-25<br />adjclose2: 3.218476","date: 1953-05-26<br />adjclose2: 3.213662","date: 1953-05-27<br />adjclose2: 3.204371","date: 1953-05-28<br />adjclose2: 3.197039","date: 1953-05-29<br />adjclose2: 3.200304","date: 1953-06-01<br />adjclose2: 3.184284","date: 1953-06-02<br />adjclose2: 3.187179","date: 1953-06-03<br />adjclose2: 3.185526","date: 1953-06-04<br />adjclose2: 3.179303","date: 1953-06-05<br />adjclose2: 3.181797","date: 1953-06-08<br />adjclose2: 3.178470","date: 1953-06-09<br />adjclose2: 3.161247","date: 1953-06-10<br />adjclose2: 3.158701","date: 1953-06-11<br />adjclose2: 3.167583","date: 1953-06-12<br />adjclose2: 3.170526","date: 1953-06-15<br />adjclose2: 3.162094","date: 1953-06-16<br />adjclose2: 3.159126","date: 1953-06-17<br />adjclose2: 3.171784","date: 1953-06-18<br />adjclose2: 3.171365","date: 1953-06-19<br />adjclose2: 3.171365","date: 1953-06-22<br />adjclose2: 3.176386","date: 1953-06-23<br />adjclose2: 3.183041","date: 1953-06-24<br />adjclose2: 3.181797","date: 1953-06-25<br />adjclose2: 3.185939","date: 1953-06-26<br />adjclose2: 3.186766","date: 1953-06-29<br />adjclose2: 3.183870","date: 1953-06-30<br />adjclose2: 3.183870","date: 1953-07-01<br />adjclose2: 3.188004","date: 1953-07-02<br />adjclose2: 3.190888","date: 1953-07-03<br />adjclose2: 3.192942","date: 1953-07-06<br />adjclose2: 3.193763","date: 1953-07-07<br />adjclose2: 3.199081","date: 1953-07-08<br />adjclose2: 3.198673","date: 1953-07-09<br />adjclose2: 3.195812","date: 1953-07-10<br />adjclose2: 3.194993","date: 1953-07-13<br />adjclose2: 3.185112","date: 1953-07-14<br />adjclose2: 3.181382","date: 1953-07-15<br />adjclose2: 3.184284","date: 1953-07-16<br />adjclose2: 3.185526","date: 1953-07-17<br />adjclose2: 3.192532","date: 1953-07-20<br />adjclose2: 3.187179","date: 1953-07-21<br />adjclose2: 3.184698","date: 1953-07-22<br />adjclose2: 3.185939","date: 1953-07-23<br />adjclose2: 3.187592","date: 1953-07-24<br />adjclose2: 3.187592","date: 1953-07-27<br />adjclose2: 3.180966","date: 1953-07-28<br />adjclose2: 3.182627","date: 1953-07-29<br />adjclose2: 3.188829","date: 1953-07-30<br />adjclose2: 3.198265","date: 1953-07-31<br />adjclose2: 3.208825","date: 1953-08-03<br />adjclose2: 3.212455","date: 1953-08-04<br />adjclose2: 3.210037","date: 1953-08-05<br />adjclose2: 3.205993","date: 1953-08-06<br />adjclose2: 3.210844","date: 1953-08-07<br />adjclose2: 3.210037","date: 1953-08-10<br />adjclose2: 3.208825","date: 1953-08-11<br />adjclose2: 3.207613","date: 1953-08-12<br />adjclose2: 3.210037","date: 1953-08-13<br />adjclose2: 3.208017","date: 1953-08-14<br />adjclose2: 3.203559","date: 1953-08-17<br />adjclose2: 3.201119","date: 1953-08-18<br />adjclose2: 3.197039","date: 1953-08-19<br />adjclose2: 3.190888","date: 1953-08-20<br />adjclose2: 3.190065","date: 1953-08-21<br />adjclose2: 3.192532","date: 1953-08-24<br />adjclose2: 3.181797","date: 1953-08-25<br />adjclose2: 3.175133","date: 1953-08-26<br />adjclose2: 3.172203","date: 1953-08-27<br />adjclose2: 3.169265","date: 1953-08-28<br />adjclose2: 3.167161","date: 1953-08-31<br />adjclose2: 3.149311","date: 1953-09-01<br />adjclose2: 3.153590","date: 1953-09-02<br />adjclose2: 3.159550","date: 1953-09-03<br />adjclose2: 3.157426","date: 1953-09-04<br />adjclose2: 3.159975","date: 1953-09-08<br />adjclose2: 3.161670","date: 1953-09-09<br />adjclose2: 3.163363","date: 1953-09-10<br />adjclose2: 3.153163","date: 1953-09-11<br />adjclose2: 3.141563","date: 1953-09-14<br />adjclose2: 3.122805","date: 1953-09-15<br />adjclose2: 3.131137","date: 1953-09-16<br />adjclose2: 3.135929","date: 1953-09-17<br />adjclose2: 3.138533","date: 1953-09-18<br />adjclose2: 3.133318","date: 1953-09-21<br />adjclose2: 3.130263","date: 1953-09-22<br />adjclose2: 3.144152","date: 1953-09-23<br />adjclose2: 3.145445","date: 1953-09-24<br />adjclose2: 3.145875","date: 1953-09-25<br />adjclose2: 3.148453","date: 1953-09-28<br />adjclose2: 3.154871","date: 1953-09-29<br />adjclose2: 3.156575","date: 1953-09-30<br />adjclose2: 3.150597","date: 1953-10-01<br />adjclose2: 3.156575","date: 1953-10-02<br />adjclose2: 3.160823","date: 1953-10-05<br />adjclose2: 3.156149","date: 1953-10-06<br />adjclose2: 3.152309","date: 1953-10-07<br />adjclose2: 3.160399","date: 1953-10-08<br />adjclose2: 3.162094","date: 1953-10-09<br />adjclose2: 3.163786","date: 1953-10-13<br />adjclose2: 3.159975","date: 1953-10-14<br />adjclose2: 3.164631","date: 1953-10-15<br />adjclose2: 3.175968","date: 1953-10-16<br />adjclose2: 3.183870","date: 1953-10-19<br />adjclose2: 3.184698","date: 1953-10-20<br />adjclose2: 3.185112","date: 1953-10-21<br />adjclose2: 3.185939","date: 1953-10-22<br />adjclose2: 3.190476","date: 1953-10-23<br />adjclose2: 3.192532","date: 1953-10-26<br />adjclose2: 3.190888","date: 1953-10-27<br />adjclose2: 3.188829","date: 1953-10-28<br />adjclose2: 3.190065","date: 1953-10-29<br />adjclose2: 3.201933","date: 1953-10-30<br />adjclose2: 3.200304","date: 1953-11-02<br />adjclose2: 3.205182","date: 1953-11-04<br />adjclose2: 3.199081","date: 1953-11-05<br />adjclose2: 3.204371","date: 1953-11-06<br />adjclose2: 3.203153","date: 1953-11-09<br />adjclose2: 3.205182","date: 1953-11-10<br />adjclose2: 3.193353","date: 1953-11-12<br />adjclose2: 3.197039","date: 1953-11-13<br />adjclose2: 3.200304","date: 1953-11-16<br />adjclose2: 3.193763","date: 1953-11-17<br />adjclose2: 3.188417","date: 1953-11-18<br />adjclose2: 3.190065","date: 1953-11-19<br />adjclose2: 3.194583","date: 1953-11-20<br />adjclose2: 3.196221","date: 1953-11-23<br />adjclose2: 3.192942","date: 1953-11-24<br />adjclose2: 3.198673","date: 1953-11-25<br />adjclose2: 3.199489","date: 1953-11-27<br />adjclose2: 3.205182","date: 1953-11-30<br />adjclose2: 3.209229","date: 1953-12-01<br />adjclose2: 3.210037","date: 1953-12-02<br />adjclose2: 3.216874","date: 1953-12-03<br />adjclose2: 3.217675","date: 1953-12-04<br />adjclose2: 3.218076","date: 1953-12-07<br />adjclose2: 3.216874","date: 1953-12-08<br />adjclose2: 3.213662","date: 1953-12-09<br />adjclose2: 3.212455","date: 1953-12-10<br />adjclose2: 3.210037","date: 1953-12-11<br />adjclose2: 3.209229","date: 1953-12-14<br />adjclose2: 3.206398","date: 1953-12-15<br />adjclose2: 3.207208","date: 1953-12-16<br />adjclose2: 3.217275","date: 1953-12-17<br />adjclose2: 3.216473","date: 1953-12-18<br />adjclose2: 3.218476","date: 1953-12-21<br />adjclose2: 3.216874","date: 1953-12-22<br />adjclose2: 3.209229","date: 1953-12-23<br />adjclose2: 3.206398","date: 1953-12-24<br />adjclose2: 3.210844","date: 1953-12-28<br />adjclose2: 3.207208","date: 1953-12-29<br />adjclose2: 3.200712","date: 1953-12-30<br />adjclose2: 3.209229","date: 1953-12-31<br />adjclose2: 3.211247","date: 1954-01-04<br />adjclose2: 3.216874","date: 1954-01-05<br />adjclose2: 3.222868","date: 1954-01-06<br />adjclose2: 3.224460","date: 1954-01-07<br />adjclose2: 3.221273","date: 1954-01-08<br />adjclose2: 3.216072","date: 1954-01-11<br />adjclose2: 3.210844","date: 1954-01-12<br />adjclose2: 3.216072","date: 1954-01-13<br />adjclose2: 3.221672","date: 1954-01-14<br />adjclose2: 3.226447","date: 1954-01-15<br />adjclose2: 3.235930","date: 1954-01-18<br />adjclose2: 3.235930","date: 1954-01-19<br />adjclose2: 3.245712","date: 1954-01-20<br />adjclose2: 3.248435","date: 1954-01-21<br />adjclose2: 3.249987","date: 1954-01-22<br />adjclose2: 3.252311","date: 1954-01-25<br />adjclose2: 3.255401","date: 1954-01-26<br />adjclose2: 3.261552","date: 1954-01-27<br />adjclose2: 3.258481","date: 1954-01-28<br />adjclose2: 3.258865","date: 1954-01-29<br />adjclose2: 3.261169","date: 1954-02-01<br />adjclose2: 3.257712","date: 1954-02-02<br />adjclose2: 3.255015","date: 1954-02-03<br />adjclose2: 3.258481","date: 1954-02-04<br />adjclose2: 3.265759","date: 1954-02-05<br />adjclose2: 3.269569","date: 1954-02-08<br />adjclose2: 3.266904","date: 1954-02-09<br />adjclose2: 3.264614","date: 1954-02-10<br />adjclose2: 3.263467","date: 1954-02-11<br />adjclose2: 3.260402","date: 1954-02-12<br />adjclose2: 3.262701","date: 1954-02-15<br />adjclose2: 3.259634","date: 1954-02-16<br />adjclose2: 3.250762","date: 1954-02-17<br />adjclose2: 3.252697","date: 1954-02-18<br />adjclose2: 3.252697","date: 1954-02-19<br />adjclose2: 3.255015","date: 1954-02-23<br />adjclose2: 3.251537","date: 1954-02-24<br />adjclose2: 3.251537","date: 1954-02-25<br />adjclose2: 3.254629","date: 1954-02-26<br />adjclose2: 3.263849","date: 1954-03-01<br />adjclose2: 3.267666","date: 1954-03-02<br />adjclose2: 3.270329","date: 1954-03-03<br />adjclose2: 3.270329","date: 1954-03-04<br />adjclose2: 3.273743","date: 1954-03-05<br />adjclose2: 3.277899","date: 1954-03-08<br />adjclose2: 3.275256","date: 1954-03-09<br />adjclose2: 3.277522","date: 1954-03-10<br />adjclose2: 3.279783","date: 1954-03-11<br />adjclose2: 3.284289","date: 1954-03-12<br />adjclose2: 3.284289","date: 1954-03-15<br />adjclose2: 3.279783","date: 1954-03-16<br />adjclose2: 3.279406","date: 1954-03-17<br />adjclose2: 3.281663","date: 1954-03-18<br />adjclose2: 3.285787","date: 1954-03-19<br />adjclose2: 3.288775","date: 1954-03-22<br />adjclose2: 3.288029","date: 1954-03-23<br />adjclose2: 3.280911","date: 1954-03-24<br />adjclose2: 3.276012","date: 1954-03-25<br />adjclose2: 3.274121","date: 1954-03-26<br />adjclose2: 3.279406","date: 1954-03-29<br />adjclose2: 3.283164","date: 1954-03-30<br />adjclose2: 3.284289","date: 1954-03-31<br />adjclose2: 3.293612","date: 1954-04-01<br />adjclose2: 3.302113","date: 1954-04-02<br />adjclose2: 3.303585","date: 1954-04-05<br />adjclose2: 3.305420","date: 1954-04-06<br />adjclose2: 3.296207","date: 1954-04-07<br />adjclose2: 3.299903","date: 1954-04-08<br />adjclose2: 3.309813","date: 1954-04-09<br />adjclose2: 3.309813","date: 1954-04-12<br />adjclose2: 3.316728","date: 1954-04-13<br />adjclose2: 3.319264","date: 1954-04-14<br />adjclose2: 3.326833","date: 1954-04-15<br />adjclose2: 3.330059","date: 1954-04-19<br />adjclose2: 3.323596","date: 1954-04-20<br />adjclose2: 3.323236","date: 1954-04-21<br />adjclose2: 3.319264","date: 1954-04-22<br />adjclose2: 3.320710","date: 1954-04-23<br />adjclose2: 3.324316","date: 1954-04-26<br />adjclose2: 3.327910","date: 1954-04-27<br />adjclose2: 3.321793","date: 1954-04-28<br />adjclose2: 3.323596","date: 1954-04-29<br />adjclose2: 3.338613","date: 1954-04-30<br />adjclose2: 3.341447","date: 1954-05-03<br />adjclose2: 3.339676","date: 1954-05-04<br />adjclose2: 3.342155","date: 1954-05-05<br />adjclose2: 3.342508","date: 1954-05-06<br />adjclose2: 3.350255","date: 1954-05-07<br />adjclose2: 3.355153","date: 1954-05-10<br />adjclose2: 3.354106","date: 1954-05-11<br />adjclose2: 3.349553","date: 1954-05-12<br />adjclose2: 3.357594","date: 1954-05-13<br />adjclose2: 3.352007","date: 1954-05-14<br />adjclose2: 3.360375","date: 1954-05-17<br />adjclose2: 3.361763","date: 1954-05-18<br />adjclose2: 3.362110","date: 1954-05-19<br />adjclose2: 3.357594","date: 1954-05-20<br />adjclose2: 3.361070","date: 1954-05-21<br />adjclose2: 3.366951","date: 1954-05-24<br />adjclose2: 3.367296","date: 1954-05-25<br />adjclose2: 3.364879","date: 1954-05-26<br />adjclose2: 3.373141","date: 1954-05-27<br />adjclose2: 3.369018","date: 1954-05-28<br />adjclose2: 3.373826","date: 1954-06-01<br />adjclose2: 3.373826","date: 1954-06-02<br />adjclose2: 3.372798","date: 1954-06-03<br />adjclose2: 3.372455","date: 1954-06-04<br />adjclose2: 3.370738","date: 1954-06-07<br />adjclose2: 3.366951","date: 1954-06-08<br />adjclose2: 3.344274","date: 1954-06-09<br />adjclose2: 3.337547","date: 1954-06-10<br />adjclose2: 3.344274","date: 1954-06-11<br />adjclose2: 3.352707","date: 1954-06-14<br />adjclose2: 3.354106","date: 1954-06-15<br />adjclose2: 3.361417","date: 1954-06-16<br />adjclose2: 3.368674","date: 1954-06-17<br />adjclose2: 3.365916","date: 1954-06-18<br />adjclose2: 3.368674","date: 1954-06-21<br />adjclose2: 3.369363","date: 1954-06-22<br />adjclose2: 3.370051","date: 1954-06-23<br />adjclose2: 3.371769","date: 1954-06-24<br />adjclose2: 3.376221","date: 1954-06-25<br />adjclose2: 3.374169","date: 1954-06-28<br />adjclose2: 3.376905","date: 1954-06-29<br />adjclose2: 3.382015","date: 1954-06-30<br />adjclose2: 3.374511","date: 1954-07-01<br />adjclose2: 3.374511","date: 1954-07-02<br />adjclose2: 3.387436","date: 1954-07-06<br />adjclose2: 3.398527","date: 1954-07-07<br />adjclose2: 3.399195","date: 1954-07-08<br />adjclose2: 3.399195","date: 1954-07-09<br />adjclose2: 3.405853","date: 1954-07-12<br />adjclose2: 3.405189","date: 1954-07-13<br />adjclose2: 3.401864","date: 1954-07-14<br />adjclose2: 3.404193","date: 1954-07-15<br />adjclose2: 3.407511","date: 1954-07-16<br />adjclose2: 3.403195","date: 1954-07-19<br />adjclose2: 3.400530","date: 1954-07-20<br />adjclose2: 3.395850","date: 1954-07-21<br />adjclose2: 3.402197","date: 1954-07-22<br />adjclose2: 3.410157","date: 1954-07-23<br />adjclose2: 3.411478","date: 1954-07-26<br />adjclose2: 3.412467","date: 1954-07-27<br />adjclose2: 3.418382","date: 1954-07-28<br />adjclose2: 3.420346","date: 1954-07-29<br />adjclose2: 3.423937","date: 1954-07-30<br />adjclose2: 3.430109","date: 1954-08-02<br />adjclose2: 3.433665","date: 1954-08-03<br />adjclose2: 3.431727","date: 1954-08-04<br />adjclose2: 3.430756","date: 1954-08-05<br />adjclose2: 3.426540","date: 1954-08-06<br />adjclose2: 3.413784","date: 1954-08-09<br />adjclose2: 3.405189","date: 1954-08-10<br />adjclose2: 3.413455","date: 1954-08-11<br />adjclose2: 3.424914","date: 1954-08-12<br />adjclose2: 3.420673","date: 1954-08-13<br />adjclose2: 3.424914","date: 1954-08-16<br />adjclose2: 3.435599","date: 1954-08-17<br />adjclose2: 3.437851","date: 1954-08-18<br />adjclose2: 3.436886","date: 1954-08-19<br />adjclose2: 3.439135","date: 1954-08-20<br />adjclose2: 3.440739","date: 1954-08-23<br />adjclose2: 3.433987","date: 1954-08-24<br />adjclose2: 3.429785","date: 1954-08-25<br />adjclose2: 3.422633","date: 1954-08-26<br />adjclose2: 3.420019","date: 1954-08-27<br />adjclose2: 3.422959","date: 1954-08-30<br />adjclose2: 3.412797","date: 1954-08-31<br />adjclose2: 3.395515","date: 1954-09-01<br />adjclose2: 3.402530","date: 1954-09-02<br />adjclose2: 3.410157","date: 1954-09-03<br />adjclose2: 3.417727","date: 1954-09-07<br />adjclose2: 3.422959","date: 1954-09-08<br />adjclose2: 3.423611","date: 1954-09-09<br />adjclose2: 3.425239","date: 1954-09-10<br />adjclose2: 3.428813","date: 1954-09-13<br />adjclose2: 3.437851","date: 1954-09-14<br />adjclose2: 3.442979","date: 1954-09-15<br />adjclose2: 3.443299","date: 1954-09-16<br />adjclose2: 3.448717","date: 1954-09-17<br />adjclose2: 3.456632","date: 1954-09-20<br />adjclose2: 3.452207","date: 1954-09-21<br />adjclose2: 3.459152","date: 1954-09-22<br />adjclose2: 3.465736","date: 1954-09-23<br />adjclose2: 3.471345","date: 1954-09-24<br />adjclose2: 3.478158","date: 1954-09-27<br />adjclose2: 3.482163","date: 1954-09-28<br />adjclose2: 3.487069","date: 1954-09-29<br />adjclose2: 3.481240","date: 1954-09-30<br />adjclose2: 3.475377","date: 1954-10-01<br />adjclose2: 3.474758","date: 1954-10-04<br />adjclose2: 3.480317","date: 1954-10-05<br />adjclose2: 3.485232","date: 1954-10-06<br />adjclose2: 3.489208","date: 1954-10-07<br />adjclose2: 3.487069","date: 1954-10-08<br />adjclose2: 3.486457","date: 1954-10-11<br />adjclose2: 3.478467","date: 1954-10-12<br />adjclose2: 3.474448","date: 1954-10-13<br />adjclose2: 3.474138","date: 1954-10-14<br />adjclose2: 3.461979","date: 1954-10-15<br />adjclose2: 3.456632","date: 1954-10-18<br />adjclose2: 3.460409","date: 1954-10-19<br />adjclose2: 3.462919","date: 1954-10-20<br />adjclose2: 3.471034","date: 1954-10-21<br />adjclose2: 3.469790","date: 1954-10-22<br />adjclose2: 3.469790","date: 1954-10-25<br />adjclose2: 3.464485","date: 1954-10-26<br />adjclose2: 3.463859","date: 1954-10-27<br />adjclose2: 3.466361","date: 1954-10-28<br />adjclose2: 3.461979","date: 1954-10-29<br />adjclose2: 3.455686","date: 1954-11-01<br />adjclose2: 3.459152","date: 1954-11-03<br />adjclose2: 3.479392","date: 1954-11-04<br />adjclose2: 3.491038","date: 1954-11-05<br />adjclose2: 3.487681","date: 1954-11-08<br />adjclose2: 3.497113","date: 1954-11-09<br />adjclose2: 3.501043","date: 1954-11-10<br />adjclose2: 3.501947","date: 1954-11-11<br />adjclose2: 3.510650","date: 1954-11-12<br />adjclose2: 3.512739","date: 1954-11-15<br />adjclose2: 3.510650","date: 1954-11-16<br />adjclose2: 3.513633","date: 1954-11-17<br />adjclose2: 3.515419","date: 1954-11-18<br />adjclose2: 3.509753","date: 1954-11-19<br />adjclose2: 3.510052","date: 1954-11-22<br />adjclose2: 3.513931","date: 1954-11-23<br />adjclose2: 3.527242","date: 1954-11-24<br />adjclose2: 3.532810","date: 1954-11-26<br />adjclose2: 3.542408","date: 1954-11-29<br />adjclose2: 3.542118","date: 1954-11-30<br />adjclose2: 3.533395","date: 1954-12-01<br />adjclose2: 3.526066","date: 1954-12-02<br />adjclose2: 3.531641","date: 1954-12-03<br />adjclose2: 3.540669","date: 1954-12-06<br />adjclose2: 3.548467","date: 1954-12-07<br />adjclose2: 3.553060","date: 1954-12-08<br />adjclose2: 3.551340","date: 1954-12-09<br />adjclose2: 3.546451","date: 1954-12-10<br />adjclose2: 3.542697","date: 1954-12-13<br />adjclose2: 3.543565","date: 1954-12-14<br />adjclose2: 3.536602","date: 1954-12-15<br />adjclose2: 3.542697","date: 1954-12-16<br />adjclose2: 3.553346","date: 1954-12-17<br />adjclose2: 3.581294","date: 1954-12-20<br />adjclose2: 3.564733","date: 1954-12-21<br />adjclose2: 3.566147","date: 1954-12-22<br />adjclose2: 3.565015","date: 1954-12-23<br />adjclose2: 3.565864","date: 1954-12-27<br />adjclose2: 3.557346","date: 1954-12-28<br />adjclose2: 3.567559","date: 1954-12-29<br />adjclose2: 3.576271","date: 1954-12-30<br />adjclose2: 3.576271","date: 1954-12-31<br />adjclose2: 3.582963","date: 1955-01-03<br />adjclose2: 3.604138","date: 1955-01-04<br />adjclose2: 3.595118","date: 1955-01-05<br />adjclose2: 3.570096","date: 1955-01-06<br />adjclose2: 3.556490","date: 1955-01-07<br />adjclose2: 3.564733","date: 1955-01-10<br />adjclose2: 3.577669","date: 1955-01-11<br />adjclose2: 3.574590","date: 1955-01-12<br />adjclose2: 3.571784","date: 1955-01-13<br />adjclose2: 3.567559","date: 1955-01-14<br />adjclose2: 3.563316","date: 1955-01-17<br />adjclose2: 3.543276","date: 1955-01-18<br />adjclose2: 3.549617","date: 1955-01-19<br />adjclose2: 3.554205","date: 1955-01-20<br />adjclose2: 3.559055","date: 1955-01-21<br />adjclose2: 3.567841","date: 1955-01-24<br />adjclose2: 3.570096","date: 1955-01-25<br />adjclose2: 3.569814","date: 1955-01-26<br />adjclose2: 3.582129","date: 1955-01-27<br />adjclose2: 3.583241","date: 1955-01-28<br />adjclose2: 3.588783","date: 1955-01-31<br />adjclose2: 3.600868","date: 1955-02-01<br />adjclose2: 3.603322","date: 1955-02-02<br />adjclose2: 3.600321","date: 1955-02-03<br />adjclose2: 3.595667","date: 1955-02-04<br />adjclose2: 3.609836","date: 1955-02-07<br />adjclose2: 3.609836","date: 1955-02-08<br />adjclose2: 3.596216","date: 1955-02-09<br />adjclose2: 3.604138","date: 1955-02-10<br />adjclose2: 3.613078","date: 1955-02-11<br />adjclose2: 3.614964","date: 1955-02-14<br />adjclose2: 3.607940","date: 1955-02-15<br />adjclose2: 3.607940","date: 1955-02-16<br />adjclose2: 3.604682","date: 1955-02-17<br />adjclose2: 3.606584","date: 1955-02-18<br />adjclose2: 3.607940","date: 1955-02-21<br />adjclose2: 3.606856","date: 1955-02-23<br />adjclose2: 3.606041","date: 1955-02-24<br />adjclose2: 3.600595","date: 1955-02-25<br />adjclose2: 3.599228","date: 1955-02-28<br />adjclose2: 3.604410","date: 1955-03-01<br />adjclose2: 3.606313","date: 1955-03-02<br />adjclose2: 3.614964","date: 1955-03-03<br />adjclose2: 3.618725","date: 1955-03-04<br />adjclose2: 3.624874","date: 1955-03-07<br />adjclose2: 3.618457","date: 1955-03-08<br />adjclose2: 3.599502","date: 1955-03-09<br />adjclose2: 3.589611","date: 1955-03-10<br />adjclose2: 3.595941","date: 1955-03-11<br />adjclose2: 3.578506","date: 1955-03-14<br />adjclose2: 3.554205","date: 1955-03-15<br />adjclose2: 3.575431","date: 1955-03-16<br />adjclose2: 3.582963","date: 1955-03-17<br />adjclose2: 3.586847","date: 1955-03-18<br />adjclose2: 3.588506","date: 1955-03-21<br />adjclose2: 3.582129","date: 1955-03-22<br />adjclose2: 3.588230","date: 1955-03-23<br />adjclose2: 3.601141","date: 1955-03-24<br />adjclose2: 3.609024","date: 1955-03-25<br />adjclose2: 3.609836","date: 1955-03-28<br />adjclose2: 3.606313","date: 1955-03-29<br />adjclose2: 3.606856","date: 1955-03-30<br />adjclose2: 3.597860","date: 1955-03-31<br />adjclose2: 3.599502","date: 1955-04-01<br />adjclose2: 3.609566","date: 1955-04-04<br />adjclose2: 3.606313","date: 1955-04-05<br />adjclose2: 3.610377","date: 1955-04-06<br />adjclose2: 3.615502","date: 1955-04-07<br />adjclose2: 3.620065","date: 1955-04-11<br />adjclose2: 3.622740","date: 1955-04-12<br />adjclose2: 3.628599","date: 1955-04-13<br />adjclose2: 3.629925","date: 1955-04-14<br />adjclose2: 3.632045","date: 1955-04-15<br />adjclose2: 3.636533","date: 1955-04-18<br />adjclose2: 3.644666","date: 1955-04-19<br />adjclose2: 3.643359","date: 1955-04-20<br />adjclose2: 3.644928","date: 1955-04-21<br />adjclose2: 3.645972","date: 1955-04-22<br />adjclose2: 3.637849","date: 1955-04-25<br />adjclose2: 3.640477","date: 1955-04-26<br />adjclose2: 3.645711","date: 1955-04-27<br />adjclose2: 3.640477","date: 1955-04-28<br />adjclose2: 3.629129","date: 1955-04-29<br />adjclose2: 3.636533","date: 1955-05-02<br />adjclose2: 3.638638","date: 1955-05-03<br />adjclose2: 3.629660","date: 1955-05-04<br />adjclose2: 3.628067","date: 1955-05-05<br />adjclose2: 3.632838","date: 1955-05-06<br />adjclose2: 3.634687","date: 1955-05-09<br />adjclose2: 3.635742","date: 1955-05-10<br />adjclose2: 3.633631","date: 1955-05-11<br />adjclose2: 3.622205","date: 1955-05-12<br />adjclose2: 3.616309","date: 1955-05-13<br />adjclose2: 3.622740","date: 1955-05-16<br />adjclose2: 3.611458","date: 1955-05-17<br />adjclose2: 3.610107","date: 1955-05-18<br />adjclose2: 3.618457","date: 1955-05-19<br />adjclose2: 3.624074","date: 1955-05-20<br />adjclose2: 3.630721","date: 1955-05-23<br />adjclose2: 3.623807","date: 1955-05-24<br />adjclose2: 3.623274","date: 1955-05-25<br />adjclose2: 3.627004","date: 1955-05-26<br />adjclose2: 3.633631","date: 1955-05-27<br />adjclose2: 3.635742","date: 1955-05-31<br />adjclose2: 3.635215","date: 1955-06-01<br />adjclose2: 3.636533","date: 1955-06-02<br />adjclose2: 3.637849","date: 1955-06-03<br />adjclose2: 3.647276","date: 1955-06-06<br />adjclose2: 3.681099","date: 1955-06-07<br />adjclose2: 3.687879","date: 1955-06-08<br />adjclose2: 3.669187","date: 1955-06-09<br />adjclose2: 3.663818","date: 1955-06-10<br />adjclose2: 3.669951","date: 1955-06-13<br />adjclose2: 3.679334","date: 1955-06-14<br />adjclose2: 3.680595","date: 1955-06-15<br />adjclose2: 3.686126","date: 1955-06-16<br />adjclose2: 3.687879","date: 1955-06-17<br />adjclose2: 3.691376","date: 1955-06-20<br />adjclose2: 3.692373","date: 1955-06-21<br />adjclose2: 3.701549","date: 1955-06-22<br />adjclose2: 3.703768","date: 1955-06-23<br />adjclose2: 3.707456","date: 1955-06-24<br />adjclose2: 3.712596","date: 1955-06-27<br />adjclose2: 3.713328","date: 1955-06-28<br />adjclose2: 3.707947","date: 1955-06-29<br />adjclose2: 3.708437","date: 1955-06-30<br />adjclose2: 3.714303","date: 1955-07-01<br />adjclose2: 3.718195","date: 1955-07-05<br />adjclose2: 3.730261","date: 1955-07-06<br />adjclose2: 3.765377","date: 1955-07-07<br />adjclose2: 3.751385","date: 1955-07-08<br />adjclose2: 3.752793","date: 1955-07-11<br />adjclose2: 3.755369","date: 1955-07-12<br />adjclose2: 3.755369","date: 1955-07-13<br />adjclose2: 3.743368","date: 1955-07-14<br />adjclose2: 3.743604","date: 1955-07-15<br />adjclose2: 3.747148","date: 1955-07-18<br />adjclose2: 3.746205","date: 1955-07-19<br />adjclose2: 3.740048","date: 1955-07-20<br />adjclose2: 3.743131","date: 1955-07-21<br />adjclose2: 3.752793","date: 1955-07-22<br />adjclose2: 3.761200","date: 1955-07-25<br />adjclose2: 3.772301","date: 1955-07-26<br />adjclose2: 3.774598","date: 1955-07-27<br />adjclose2: 3.778720","date: 1955-07-28<br />adjclose2: 3.772761","date: 1955-07-29<br />adjclose2: 3.773221","date: 1955-08-01<br />adjclose2: 3.759571","date: 1955-08-02<br />adjclose2: 3.761898","date: 1955-08-03<br />adjclose2: 3.763291","date: 1955-08-04<br />adjclose2: 3.746205","date: 1955-08-05<br />adjclose2: 3.750915","date: 1955-08-08<br />adjclose2: 3.745023","date: 1955-08-09<br />adjclose2: 3.731699","date: 1955-08-10<br />adjclose2: 3.731460","date: 1955-08-11<br />adjclose2: 3.740760","date: 1955-08-12<br />adjclose2: 3.742657","date: 1955-08-15<br />adjclose2: 3.741709","date: 1955-08-16<br />adjclose2: 3.734331","date: 1955-08-17<br />adjclose2: 3.735286","date: 1955-08-18<br />adjclose2: 3.733853","date: 1955-08-19<br />adjclose2: 3.738146","date: 1955-08-22<br />adjclose2: 3.737193","date: 1955-08-23<br />adjclose2: 3.750680","date: 1955-08-24<br />adjclose2: 3.752089","date: 1955-08-25<br />adjclose2: 3.756538","date: 1955-08-26<br />adjclose2: 3.760968","date: 1955-08-29<br />adjclose2: 3.760269","date: 1955-08-30<br />adjclose2: 3.759338","date: 1955-08-31<br />adjclose2: 3.765377","date: 1955-09-01<br />adjclose2: 3.769768","date: 1955-09-02<br />adjclose2: 3.775057","date: 1955-09-06<br />adjclose2: 3.781003","date: 1955-09-07<br />adjclose2: 3.780775","date: 1955-09-08<br />adjclose2: 3.781459","date: 1955-09-09<br />adjclose2: 3.781686","date: 1955-09-12<br />adjclose2: 3.788498","date: 1955-09-13<br />adjclose2: 3.802208","date: 1955-09-14<br />adjclose2: 3.806440","date: 1955-09-15<br />adjclose2: 3.801091","date: 1955-09-16<br />adjclose2: 3.808660","date: 1955-09-19<br />adjclose2: 3.810212","date: 1955-09-20<br />adjclose2: 3.809547","date: 1955-09-21<br />adjclose2: 3.815292","date: 1955-09-22<br />adjclose2: 3.815292","date: 1955-09-23<br />adjclose2: 3.820565","date: 1955-09-26<br />adjclose2: 3.752089","date: 1955-09-27<br />adjclose2: 3.774598","date: 1955-09-28<br />adjclose2: 3.791210","date: 1955-09-29<br />adjclose2: 3.784871","date: 1955-09-30<br />adjclose2: 3.776661","date: 1955-10-03<br />adjclose2: 3.749269","date: 1955-10-04<br />adjclose2: 3.757005","date: 1955-10-05<br />adjclose2: 3.760968","date: 1955-10-06<br />adjclose2: 3.754199","date: 1955-10-07<br />adjclose2: 3.746677","date: 1955-10-10<br />adjclose2: 3.717224","date: 1955-10-11<br />adjclose2: 3.708682","date: 1955-10-12<br />adjclose2: 3.726175","date: 1955-10-13<br />adjclose2: 3.723039","date: 1955-10-14<br />adjclose2: 3.718924","date: 1955-10-17<br />adjclose2: 3.722072","date: 1955-10-18<br />adjclose2: 3.729301","date: 1955-10-19<br />adjclose2: 3.739335","date: 1955-10-20<br />adjclose2: 3.751619","date: 1955-10-21<br />adjclose2: 3.751619","date: 1955-10-24<br />adjclose2: 3.759105","date: 1955-10-25<br />adjclose2: 3.752558","date: 1955-10-26<br />adjclose2: 3.744551","date: 1955-10-27<br />adjclose2: 3.745732","date: 1955-10-28<br />adjclose2: 3.746441","date: 1955-10-31<br />adjclose2: 3.745732","date: 1955-11-01<br />adjclose2: 3.744314","date: 1955-11-02<br />adjclose2: 3.745968","date: 1955-11-03<br />adjclose2: 3.766766","date: 1955-11-04<br />adjclose2: 3.783280","date: 1955-11-07<br />adjclose2: 3.787593","date: 1955-11-09<br />adjclose2: 3.797958","date: 1955-11-10<br />adjclose2: 3.800421","date: 1955-11-11<br />adjclose2: 3.811982","date: 1955-11-14<br />adjclose2: 3.837515","date: 1955-11-15<br />adjclose2: 3.833196","date: 1955-11-16<br />adjclose2: 3.826683","date: 1955-11-17<br />adjclose2: 3.819688","date: 1955-11-18<br />adjclose2: 3.818591","date: 1955-11-21<br />adjclose2: 3.811539","date: 1955-11-22<br />adjclose2: 3.821223","date: 1955-11-23<br />adjclose2: 3.822536","date: 1955-11-25<br />adjclose2: 3.821661","date: 1955-11-28<br />adjclose2: 3.815072","date: 1955-11-29<br />adjclose2: 3.819030","date: 1955-11-30<br />adjclose2: 3.817932","date: 1955-12-01<br />adjclose2: 3.814410","date: 1955-12-02<br />adjclose2: 3.816393","date: 1955-12-05<br />adjclose2: 3.822098","date: 1955-12-06<br />adjclose2: 3.822098","date: 1955-12-07<br />adjclose2: 3.818811","date: 1955-12-08<br />adjclose2: 3.824721","date: 1955-12-09<br />adjclose2: 3.826247","date: 1955-12-12<br />adjclose2: 3.815952","date: 1955-12-13<br />adjclose2: 3.816613","date: 1955-12-14<br />adjclose2: 3.808217","date: 1955-12-15<br />adjclose2: 3.807995","date: 1955-12-16<br />adjclose2: 3.809547","date: 1955-12-19<br />adjclose2: 3.807107","date: 1955-12-20<br />adjclose2: 3.805551","date: 1955-12-21<br />adjclose2: 3.825157","date: 1955-12-22<br />adjclose2: 3.815732","date: 1955-12-23<br />adjclose2: 3.817712","date: 1955-12-27<br />adjclose2: 3.811539","date: 1955-12-28<br />adjclose2: 3.807773","date: 1955-12-29<br />adjclose2: 3.809990","date: 1955-12-30<br />adjclose2: 3.817273","date: 1956-01-03<br />adjclose2: 3.810212","date: 1956-01-04<br />adjclose2: 3.806662","date: 1956-01-05<br />adjclose2: 3.805551","date: 1956-01-06<br />adjclose2: 3.809769","date: 1956-01-09<br />adjclose2: 3.795714","date: 1956-01-10<br />adjclose2: 3.787819","date: 1956-01-11<br />adjclose2: 3.792789","date: 1956-01-12<br />adjclose2: 3.801091","date: 1956-01-13<br />adjclose2: 3.799302","date: 1956-01-16<br />adjclose2: 3.787366","date: 1956-01-17<br />adjclose2: 3.794815","date: 1956-01-18<br />adjclose2: 3.788046","date: 1956-01-19<br />adjclose2: 3.777806","date: 1956-01-20<br />adjclose2: 3.766303","date: 1956-01-23<br />adjclose2: 3.763755","date: 1956-01-24<br />adjclose2: 3.776203","date: 1956-01-25<br />adjclose2: 3.777806","date: 1956-01-26<br />adjclose2: 3.771841","date: 1956-01-27<br />adjclose2: 3.769307","date: 1956-01-30<br />adjclose2: 3.772761","date: 1956-01-31<br />adjclose2: 3.780090","date: 1956-02-01<br />adjclose2: 3.784871","date: 1956-02-02<br />adjclose2: 3.789177","date: 1956-02-03<br />adjclose2: 3.801762","date: 1956-02-06<br />adjclose2: 3.802431","date: 1956-02-07<br />adjclose2: 3.797734","date: 1956-02-08<br />adjclose2: 3.787819","date: 1956-02-09<br />adjclose2: 3.776432","date: 1956-02-10<br />adjclose2: 3.775974","date: 1956-02-13<br />adjclose2: 3.774598","date: 1956-02-14<br />adjclose2: 3.770920","date: 1956-02-15<br />adjclose2: 3.785098","date: 1956-02-16<br />adjclose2: 3.780090","date: 1956-02-17<br />adjclose2: 3.795939","date: 1956-02-20<br />adjclose2: 3.794365","date: 1956-02-21<br />adjclose2: 3.796837","date: 1956-02-23<br />adjclose2: 3.805551","date: 1956-02-24<br />adjclose2: 3.813748","date: 1956-02-27<br />adjclose2: 3.812645","date: 1956-02-28<br />adjclose2: 3.816173","date: 1956-02-29<br />adjclose2: 3.814190","date: 1956-03-01<br />adjclose2: 3.818591","date: 1956-03-02<br />adjclose2: 3.824502","date: 1956-03-05<br />adjclose2: 3.829945","date: 1956-03-06<br />adjclose2: 3.829511","date: 1956-03-07<br />adjclose2: 3.828859","date: 1956-03-08<br />adjclose2: 3.831247","date: 1956-03-09<br />adjclose2: 3.843744","date: 1956-03-12<br />adjclose2: 3.852910","date: 1956-03-13<br />adjclose2: 3.851423","date: 1956-03-14<br />adjclose2: 3.861361","date: 1956-03-15<br />adjclose2: 3.870993","date: 1956-03-16<br />adjclose2: 3.874113","date: 1956-03-19<br />adjclose2: 3.883418","date: 1956-03-20<br />adjclose2: 3.889164","date: 1956-03-21<br />adjclose2: 3.875981","date: 1956-03-22<br />adjclose2: 3.886090","date: 1956-03-23<br />adjclose2: 3.888345","date: 1956-03-26<br />adjclose2: 3.884035","date: 1956-03-27<br />adjclose2: 3.876396","date: 1956-03-28<br />adjclose2: 3.881770","date: 1956-03-29<br />adjclose2: 3.881151","date: 1956-04-02<br />adjclose2: 3.885679","date: 1956-04-03<br />adjclose2: 3.882182","date: 1956-04-04<br />adjclose2: 3.887730","date: 1956-04-05<br />adjclose2: 3.883006","date: 1956-04-06<br />adjclose2: 3.888754","date: 1956-04-09<br />adjclose2: 3.883829","date: 1956-04-10<br />adjclose2: 3.869742","date: 1956-04-11<br />adjclose2: 3.877639","date: 1956-04-12<br />adjclose2: 3.871618","date: 1956-04-13<br />adjclose2: 3.870159","date: 1956-04-16<br />adjclose2: 3.870367","date: 1956-04-17<br />adjclose2: 3.869742","date: 1956-04-18<br />adjclose2: 3.865770","date: 1956-04-19<br />adjclose2: 3.862202","date: 1956-04-20<br />adjclose2: 3.866188","date: 1956-04-23<br />adjclose2: 3.863883","date: 1956-04-24<br />adjclose2: 3.855664","date: 1956-04-25<br />adjclose2: 3.852061","date: 1956-04-26<br />adjclose2: 3.860519","date: 1956-04-27<br />adjclose2: 3.870993","date: 1956-04-30<br />adjclose2: 3.879087","date: 1956-05-01<br />adjclose2: 3.874529","date: 1956-05-02<br />adjclose2: 3.874736","date: 1956-05-03<br />adjclose2: 3.878259","date: 1956-05-04<br />adjclose2: 3.881770","date: 1956-05-07<br />adjclose2: 3.875774","date: 1956-05-08<br />adjclose2: 3.871618","date: 1956-05-09<br />adjclose2: 3.869950","date: 1956-05-10<br />adjclose2: 3.853546","date: 1956-05-11<br />adjclose2: 3.852698","date: 1956-05-14<br />adjclose2: 3.847164","date: 1956-05-15<br />adjclose2: 3.836653","date: 1956-05-16<br />adjclose2: 3.829728","date: 1956-05-17<br />adjclose2: 3.841815","date: 1956-05-18<br />adjclose2: 3.837084","date: 1956-05-21<br />adjclose2: 3.828424","date: 1956-05-22<br />adjclose2: 3.812424","date: 1956-05-23<br />adjclose2: 3.807107","date: 1956-05-24<br />adjclose2: 3.797734","date: 1956-05-25<br />adjclose2: 3.798182","date: 1956-05-28<br />adjclose2: 3.786460","date: 1956-05-29<br />adjclose2: 3.809104","date: 1956-05-31<br />adjclose2: 3.811097","date: 1956-06-01<br />adjclose2: 3.819469","date: 1956-06-04<br />adjclose2: 3.825375","date: 1956-06-05<br />adjclose2: 3.825593","date: 1956-06-06<br />adjclose2: 3.820565","date: 1956-06-07<br />adjclose2: 3.828424","date: 1956-06-08<br />adjclose2: 3.809769","date: 1956-06-11<br />adjclose2: 3.822317","date: 1956-06-12<br />adjclose2: 3.836437","date: 1956-06-13<br />adjclose2: 3.837730","date: 1956-06-14<br />adjclose2: 3.835358","date: 1956-06-15<br />adjclose2: 3.836653","date: 1956-06-18<br />adjclose2: 3.832330","date: 1956-06-19<br />adjclose2: 3.833413","date: 1956-06-20<br />adjclose2: 3.837515","date: 1956-06-21<br />adjclose2: 3.844386","date: 1956-06-22<br />adjclose2: 3.841386","date: 1956-06-25<br />adjclose2: 3.837515","date: 1956-06-26<br />adjclose2: 3.844172","date: 1956-06-27<br />adjclose2: 3.851636","date: 1956-06-28<br />adjclose2: 3.852910","date: 1956-06-29<br />adjclose2: 3.849509","date: 1956-07-02<br />adjclose2: 3.848657","date: 1956-07-03<br />adjclose2: 3.856933","date: 1956-07-05<br />adjclose2: 3.867026","date: 1956-07-06<br />adjclose2: 3.872034","date: 1956-07-09<br />adjclose2: 3.876396","date: 1956-07-10<br />adjclose2: 3.882388","date: 1956-07-11<br />adjclose2: 3.885474","date: 1956-07-12<br />adjclose2: 3.883212","date: 1956-07-13<br />adjclose2: 3.886090","date: 1956-07-16<br />adjclose2: 3.894673","date: 1956-07-17<br />adjclose2: 3.898127","date: 1956-07-18<br />adjclose2: 3.897924","date: 1956-07-19<br />adjclose2: 3.898330","date: 1956-07-20<br />adjclose2: 3.898938","date: 1956-07-23<br />adjclose2: 3.898532","date: 1956-07-24<br />adjclose2: 3.898532","date: 1956-07-25<br />adjclose2: 3.900760","date: 1956-07-26<br />adjclose2: 3.901569","date: 1956-07-27<br />adjclose2: 3.893452","date: 1956-07-30<br />adjclose2: 3.891820","date: 1956-07-31<br />adjclose2: 3.899748","date: 1956-08-01<br />adjclose2: 3.904394","date: 1956-08-02<br />adjclose2: 3.904797","date: 1956-08-03<br />adjclose2: 3.904797","date: 1956-08-06<br />adjclose2: 3.891004","date: 1956-08-07<br />adjclose2: 3.895080","date: 1956-08-08<br />adjclose2: 3.899140","date: 1956-08-09<br />adjclose2: 3.898330","date: 1956-08-10<br />adjclose2: 3.893655","date: 1956-08-13<br />adjclose2: 3.883212","date: 1956-08-14<br />adjclose2: 3.871201","date: 1956-08-15<br />adjclose2: 3.891616","date: 1956-08-16<br />adjclose2: 3.889368","date: 1956-08-17<br />adjclose2: 3.888140","date: 1956-08-20<br />adjclose2: 3.876396","date: 1956-08-21<br />adjclose2: 3.868907","date: 1956-08-22<br />adjclose2: 3.859044","date: 1956-08-23<br />adjclose2: 3.871201","date: 1956-08-24<br />adjclose2: 3.870159","date: 1956-08-27<br />adjclose2: 3.864092","date: 1956-08-28<br />adjclose2: 3.862202","date: 1956-08-29<br />adjclose2: 3.857778","date: 1956-08-30<br />adjclose2: 3.848870","date: 1956-08-31<br />adjclose2: 3.860940","date: 1956-09-04<br />adjclose2: 3.868907","date: 1956-09-05<br />adjclose2: 3.871618","date: 1956-09-06<br />adjclose2: 3.873282","date: 1956-09-07<br />adjclose2: 3.867235","date: 1956-09-10<br />adjclose2: 3.861992","date: 1956-09-11<br />adjclose2: 3.858200","date: 1956-09-12<br />adjclose2: 3.851211","date: 1956-09-13<br />adjclose2: 3.830596","date: 1956-09-14<br />adjclose2: 3.854606","date: 1956-09-17<br />adjclose2: 3.852273","date: 1956-09-18<br />adjclose2: 3.845670","date: 1956-09-19<br />adjclose2: 3.833845","date: 1956-09-20<br />adjclose2: 3.833196","date: 1956-09-21<br />adjclose2: 3.841171","date: 1956-09-24<br />adjclose2: 3.837300","date: 1956-09-25<br />adjclose2: 3.823192","date: 1956-09-26<br />adjclose2: 3.824721","date: 1956-09-27<br />adjclose2: 3.819908","date: 1956-09-28<br />adjclose2: 3.814410","date: 1956-10-01<br />adjclose2: 3.799974","date: 1956-10-02<br />adjclose2: 3.818152","date: 1956-10-03<br />adjclose2: 3.834710","date: 1956-10-04<br />adjclose2: 3.834926","date: 1956-10-05<br />adjclose2: 3.838376","date: 1956-10-08<br />adjclose2: 3.837946","date: 1956-10-09<br />adjclose2: 3.832980","date: 1956-10-10<br />adjclose2: 3.846738","date: 1956-10-11<br />adjclose2: 3.846097","date: 1956-10-12<br />adjclose2: 3.850148","date: 1956-10-15<br />adjclose2: 3.847164","date: 1956-10-16<br />adjclose2: 3.842030","date: 1956-10-17<br />adjclose2: 3.834278","date: 1956-10-18<br />adjclose2: 3.836006","date: 1956-10-19<br />adjclose2: 3.833845","date: 1956-10-22<br />adjclose2: 3.833629","date: 1956-10-23<br />adjclose2: 3.831247","date: 1956-10-24<br />adjclose2: 3.827118","date: 1956-10-25<br />adjclose2: 3.825375","date: 1956-10-26<br />adjclose2: 3.834494","date: 1956-10-29<br />adjclose2: 3.837300","date: 1956-10-30<br />adjclose2: 3.836653","date: 1956-10-31<br />adjclose2: 3.819469","date: 1956-11-01<br />adjclose2: 3.839882","date: 1956-11-02<br />adjclose2: 3.849722","date: 1956-11-05<br />adjclose2: 3.862833","date: 1956-11-07<br />adjclose2: 3.852485","date: 1956-11-08<br />adjclose2: 3.844386","date: 1956-11-09<br />adjclose2: 3.836006","date: 1956-11-12<br />adjclose2: 3.839237","date: 1956-11-13<br />adjclose2: 3.834494","date: 1956-11-14<br />adjclose2: 3.828859","date: 1956-11-15<br />adjclose2: 3.822536","date: 1956-11-16<br />adjclose2: 3.822973","date: 1956-11-19<br />adjclose2: 3.813086","date: 1956-11-20<br />adjclose2: 3.804215","date: 1956-11-21<br />adjclose2: 3.799302","date: 1956-11-23<br />adjclose2: 3.809769","date: 1956-11-26<br />adjclose2: 3.803769","date: 1956-11-27<br />adjclose2: 3.804660","date: 1956-11-28<br />adjclose2: 3.793915","date: 1956-11-29<br />adjclose2: 3.792789","date: 1956-11-30<br />adjclose2: 3.808439","date: 1956-12-03<br />adjclose2: 3.828207","date: 1956-12-04<br />adjclose2: 3.825157","date: 1956-12-05<br />adjclose2: 3.837084","date: 1956-12-06<br />adjclose2: 3.846097","date: 1956-12-07<br />adjclose2: 3.850998","date: 1956-12-10<br />adjclose2: 3.845883","date: 1956-12-11<br />adjclose2: 3.839022","date: 1956-12-12<br />adjclose2: 3.831464","date: 1956-12-13<br />adjclose2: 3.839452","date: 1956-12-14<br />adjclose2: 3.840312","date: 1956-12-17<br />adjclose2: 3.840312","date: 1956-12-18<br />adjclose2: 3.840312","date: 1956-12-19<br />adjclose2: 3.837946","date: 1956-12-20<br />adjclose2: 3.830162","date: 1956-12-21<br />adjclose2: 3.836653","date: 1956-12-26<br />adjclose2: 3.837084","date: 1956-12-27<br />adjclose2: 3.836221","date: 1956-12-28<br />adjclose2: 3.840742","date: 1956-12-31<br />adjclose2: 3.843102","date: 1957-01-02<br />adjclose2: 3.832980","date: 1957-01-03<br />adjclose2: 3.841600","date: 1957-01-04<br />adjclose2: 3.842887","date: 1957-01-07<br />adjclose2: 3.837730","date: 1957-01-08<br />adjclose2: 3.834061","date: 1957-01-09<br />adjclose2: 3.832114","date: 1957-01-10<br />adjclose2: 3.834494","date: 1957-01-11<br />adjclose2: 3.832547","date: 1957-01-14<br />adjclose2: 3.825593","date: 1957-01-15<br />adjclose2: 3.810655","date: 1957-01-16<br />adjclose2: 3.811761","date: 1957-01-17<br />adjclose2: 3.811539","date: 1957-01-18<br />adjclose2: 3.798630","date: 1957-01-21<br />adjclose2: 3.793240","date: 1957-01-22<br />adjclose2: 3.796163","date: 1957-01-23<br />adjclose2: 3.803769","date: 1957-01-24<br />adjclose2: 3.807329","date: 1957-01-25<br />adjclose2: 3.802654","date: 1957-01-28<br />adjclose2: 3.795264","date: 1957-01-29<br />adjclose2: 3.800197","date: 1957-01-30<br />adjclose2: 3.804660","date: 1957-01-31<br />adjclose2: 3.800421","date: 1957-02-01<br />adjclose2: 3.798182","date: 1957-02-04<br />adjclose2: 3.796163","date: 1957-02-05<br />adjclose2: 3.781686","date: 1957-02-06<br />adjclose2: 3.780090","date: 1957-02-07<br />adjclose2: 3.775516","date: 1957-02-08<br />adjclose2: 3.768614","date: 1957-02-11<br />adjclose2: 3.751150","date: 1957-02-12<br />adjclose2: 3.746912","date: 1957-02-13<br />adjclose2: 3.762130","date: 1957-02-14<br />adjclose2: 3.760968","date: 1957-02-15<br />adjclose2: 3.772991","date: 1957-02-18<br />adjclose2: 3.771841","date: 1957-02-19<br />adjclose2: 3.772531","date: 1957-02-20<br />adjclose2: 3.775745","date: 1957-02-21<br />adjclose2: 3.772301","date: 1957-02-25<br />adjclose2: 3.769999","date: 1957-02-26<br />adjclose2: 3.771611","date: 1957-02-27<br />adjclose2: 3.770690","date: 1957-02-28<br />adjclose2: 3.767228","date: 1957-03-01<br />adjclose2: 3.778263","date: 1957-03-04<br />adjclose2: 3.785552","date: 1957-03-05<br />adjclose2: 3.789177","date: 1957-03-06<br />adjclose2: 3.789403","date: 1957-03-07<br />adjclose2: 3.788951","date: 1957-03-08<br />adjclose2: 3.785779","date: 1957-03-11<br />adjclose2: 3.779177","date: 1957-03-12<br />adjclose2: 3.778492","date: 1957-03-13<br />adjclose2: 3.785098","date: 1957-03-14<br />adjclose2: 3.785779","date: 1957-03-15<br />adjclose2: 3.785325","date: 1957-03-18<br />adjclose2: 3.780775","date: 1957-03-19<br />adjclose2: 3.785098","date: 1957-03-20<br />adjclose2: 3.786460","date: 1957-03-21<br />adjclose2: 3.786687","date: 1957-03-22<br />adjclose2: 3.785552","date: 1957-03-25<br />adjclose2: 3.781459","date: 1957-03-26<br />adjclose2: 3.782142","date: 1957-03-27<br />adjclose2: 3.786233","date: 1957-03-28<br />adjclose2: 3.788272","date: 1957-03-29<br />adjclose2: 3.786687","date: 1957-04-01<br />adjclose2: 3.787366","date: 1957-04-02<br />adjclose2: 3.793690","date: 1957-04-03<br />adjclose2: 3.796388","date: 1957-04-04<br />adjclose2: 3.794140","date: 1957-04-05<br />adjclose2: 3.795264","date: 1957-04-08<br />adjclose2: 3.793014","date: 1957-04-09<br />adjclose2: 3.801985","date: 1957-04-10<br />adjclose2: 3.806218","date: 1957-04-11<br />adjclose2: 3.806218","date: 1957-04-12<br />adjclose2: 3.806218","date: 1957-04-15<br />adjclose2: 3.805551","date: 1957-04-16<br />adjclose2: 3.807107","date: 1957-04-17<br />adjclose2: 3.808439","date: 1957-04-18<br />adjclose2: 3.815732","date: 1957-04-22<br />adjclose2: 3.817273","date: 1957-04-23<br />adjclose2: 3.821004","date: 1957-04-24<br />adjclose2: 3.822536","date: 1957-04-25<br />adjclose2: 3.819030","date: 1957-04-26<br />adjclose2: 3.817712","date: 1957-04-29<br />adjclose2: 3.822755","date: 1957-04-30<br />adjclose2: 3.822973","date: 1957-05-01<br />adjclose2: 3.829076","date: 1957-05-02<br />adjclose2: 3.837084","date: 1957-05-03<br />adjclose2: 3.836006","date: 1957-05-06<br />adjclose2: 3.834494","date: 1957-05-07<br />adjclose2: 3.831464","date: 1957-05-08<br />adjclose2: 3.835358","date: 1957-05-09<br />adjclose2: 3.836437","date: 1957-05-10<br />adjclose2: 3.841386","date: 1957-05-13<br />adjclose2: 3.847591","date: 1957-05-14<br />adjclose2: 3.843102","date: 1957-05-15<br />adjclose2: 3.846524","date: 1957-05-16<br />adjclose2: 3.850573","date: 1957-05-17<br />adjclose2: 3.853334","date: 1957-05-20<br />adjclose2: 3.857567","date: 1957-05-21<br />adjclose2: 3.857144","date: 1957-05-22<br />adjclose2: 3.853122","date: 1957-05-23<br />adjclose2: 3.853334","date: 1957-05-24<br />adjclose2: 3.854606","date: 1957-05-27<br />adjclose2: 3.845456","date: 1957-05-28<br />adjclose2: 3.843530","date: 1957-05-29<br />adjclose2: 3.852485","date: 1957-05-31<br />adjclose2: 3.859255","date: 1957-06-03<br />adjclose2: 3.857989","date: 1957-06-04<br />adjclose2: 3.856087","date: 1957-06-05<br />adjclose2: 3.855876","date: 1957-06-06<br />adjclose2: 3.867026","date: 1957-06-07<br />adjclose2: 3.868071","date: 1957-06-10<br />adjclose2: 3.869116","date: 1957-06-11<br />adjclose2: 3.869950","date: 1957-06-12<br />adjclose2: 3.872242","date: 1957-06-13<br />adjclose2: 3.874113","date: 1957-06-14<br />adjclose2: 3.874321","date: 1957-06-17<br />adjclose2: 3.876189","date: 1957-06-18<br />adjclose2: 3.872034","date: 1957-06-19<br />adjclose2: 3.865351","date: 1957-06-20<br />adjclose2: 3.859255","date: 1957-06-21<br />adjclose2: 3.853334","date: 1957-06-24<br />adjclose2: 3.845456","date: 1957-06-25<br />adjclose2: 3.853334","date: 1957-06-26<br />adjclose2: 3.852061","date: 1957-06-27<br />adjclose2: 3.855664","date: 1957-06-28<br />adjclose2: 3.857989","date: 1957-07-01<br />adjclose2: 3.859255","date: 1957-07-02<br />adjclose2: 3.869116","date: 1957-07-03<br />adjclose2: 3.880739","date: 1957-07-05<br />adjclose2: 3.885474","date: 1957-07-08<br />adjclose2: 3.889777","date: 1957-07-09<br />adjclose2: 3.889777","date: 1957-07-10<br />adjclose2: 3.891820","date: 1957-07-11<br />adjclose2: 3.888959","date: 1957-07-12<br />adjclose2: 3.893452","date: 1957-07-15<br />adjclose2: 3.894470","date: 1957-07-16<br />adjclose2: 3.889368","date: 1957-07-17<br />adjclose2: 3.883212","date: 1957-07-18<br />adjclose2: 3.882182","date: 1957-07-19<br />adjclose2: 3.883212","date: 1957-07-22<br />adjclose2: 3.880945","date: 1957-07-23<br />adjclose2: 3.882800","date: 1957-07-24<br />adjclose2: 3.883829","date: 1957-07-25<br />adjclose2: 3.883829","date: 1957-07-26<br />adjclose2: 3.880532","date: 1957-07-29<br />adjclose2: 3.869533","date: 1957-07-30<br />adjclose2: 3.869533","date: 1957-07-31<br />adjclose2: 3.869324","date: 1957-08-01<br />adjclose2: 3.866816","date: 1957-08-02<br />adjclose2: 3.864512","date: 1957-08-05<br />adjclose2: 3.855664","date: 1957-08-06<br />adjclose2: 3.843102","date: 1957-08-07<br />adjclose2: 3.850786","date: 1957-08-08<br />adjclose2: 3.848018","date: 1957-08-09<br />adjclose2: 3.848444","date: 1957-08-12<br />adjclose2: 3.835790","date: 1957-08-13<br />adjclose2: 3.835142","date: 1957-08-14<br />adjclose2: 3.822755","date: 1957-08-15<br />adjclose2: 3.823192","date: 1957-08-16<br />adjclose2: 3.824939","date: 1957-08-19<br />adjclose2: 3.804660","date: 1957-08-20<br />adjclose2: 3.813086","date: 1957-08-21<br />adjclose2: 3.817493","date: 1957-08-22<br />adjclose2: 3.810212","date: 1957-08-23<br />adjclose2: 3.795714","date: 1957-08-26<br />adjclose2: 3.781686","date: 1957-08-27<br />adjclose2: 3.797958","date: 1957-08-28<br />adjclose2: 3.798630","date: 1957-08-29<br />adjclose2: 3.794590","date: 1957-08-30<br />adjclose2: 3.811539","date: 1957-09-03<br />adjclose2: 3.816393","date: 1957-09-04<br />adjclose2: 3.807773","date: 1957-09-05<br />adjclose2: 3.802654","date: 1957-09-06<br />adjclose2: 3.799526","date: 1957-09-09<br />adjclose2: 3.790533","date: 1957-09-10<br />adjclose2: 3.781231","date: 1957-09-11<br />adjclose2: 3.790081","date: 1957-09-12<br />adjclose2: 3.802654","date: 1957-09-13<br />adjclose2: 3.802208","date: 1957-09-16<br />adjclose2: 3.797285","date: 1957-09-17<br />adjclose2: 3.798630","date: 1957-09-18<br />adjclose2: 3.799750","date: 1957-09-19<br />adjclose2: 3.793240","date: 1957-09-20<br />adjclose2: 3.777119","date: 1957-09-23<br />adjclose2: 3.753965","date: 1957-09-24<br />adjclose2: 3.760735","date: 1957-09-25<br />adjclose2: 3.760735","date: 1957-09-26<br />adjclose2: 3.751150","date: 1957-09-27<br />adjclose2: 3.750680","date: 1957-09-30<br />adjclose2: 3.747620","date: 1957-10-01<br />adjclose2: 3.755603","date: 1957-10-02<br />adjclose2: 3.763523","date: 1957-10-03<br />adjclose2: 3.764451","date: 1957-10-04<br />adjclose2: 3.756304","date: 1957-10-07<br />adjclose2: 3.742894","date: 1957-10-08<br />adjclose2: 3.736478","date: 1957-10-09<br />adjclose2: 3.737432","date: 1957-10-10<br />adjclose2: 3.712596","date: 1957-10-11<br />adjclose2: 3.712108","date: 1957-10-14<br />adjclose2: 3.719409","date: 1957-10-15<br />adjclose2: 3.729781","date: 1957-10-16<br />adjclose2: 3.721589","date: 1957-10-17<br />adjclose2: 3.704999","date: 1957-10-18<br />adjclose2: 3.697096","date: 1957-10-21<br />adjclose2: 3.667400","date: 1957-10-22<br />adjclose2: 3.663049","date: 1957-10-23<br />adjclose2: 3.706965","date: 1957-10-24<br />adjclose2: 3.706474","date: 1957-10-25<br />adjclose2: 3.703522","date: 1957-10-28<br />adjclose2: 3.699325","date: 1957-10-29<br />adjclose2: 3.705982","date: 1957-10-30<br />adjclose2: 3.714060","date: 1957-10-31<br />adjclose2: 3.715034","date: 1957-11-01<br />adjclose2: 3.699819","date: 1957-11-04<br />adjclose2: 3.698087","date: 1957-11-06<br />adjclose2: 3.699572","date: 1957-11-07<br />adjclose2: 3.705491","date: 1957-11-08<br />adjclose2: 3.693618","date: 1957-11-11<br />adjclose2: 3.693369","date: 1957-11-12<br />adjclose2: 3.678829","date: 1957-11-13<br />adjclose2: 3.677566","date: 1957-11-14<br />adjclose2: 3.674781","date: 1957-11-15<br />adjclose2: 3.698087","date: 1957-11-18<br />adjclose2: 3.689879","date: 1957-11-19<br />adjclose2: 3.684118","date: 1957-11-20<br />adjclose2: 3.686877","date: 1957-11-21<br />adjclose2: 3.700808","date: 1957-11-22<br />adjclose2: 3.710396","date: 1957-11-25<br />adjclose2: 3.717953","date: 1957-11-26<br />adjclose2: 3.691127","date: 1957-11-27<br />adjclose2: 3.719651","date: 1957-11-29<br />adjclose2: 3.730981","date: 1957-12-02<br />adjclose2: 3.722314","date: 1957-12-03<br />adjclose2: 3.722556","date: 1957-12-04<br />adjclose2: 3.726657","date: 1957-12-05<br />adjclose2: 3.726175","date: 1957-12-06<br />adjclose2: 3.721105","date: 1957-12-09<br />adjclose2: 3.711619","date: 1957-12-10<br />adjclose2: 3.702782","date: 1957-12-11<br />adjclose2: 3.701549","date: 1957-12-12<br />adjclose2: 3.702536","date: 1957-12-13<br />adjclose2: 3.706965","date: 1957-12-16<br />adjclose2: 3.691875","date: 1957-12-17<br />adjclose2: 3.674273","date: 1957-12-18<br />adjclose2: 3.673258","date: 1957-12-19<br />adjclose2: 3.683867","date: 1957-12-20<br />adjclose2: 3.675794","date: 1957-12-23<br />adjclose2: 3.675794","date: 1957-12-24<br />adjclose2: 3.676807","date: 1957-12-26<br />adjclose2: 3.686877","date: 1957-12-27<br />adjclose2: 3.683364","date: 1957-12-30<br />adjclose2: 3.678324","date: 1957-12-31<br />adjclose2: 3.688629","date: 1958-01-02<br />adjclose2: 3.697096","date: 1958-01-03<br />adjclose2: 3.710396","date: 1958-01-06<br />adjclose2: 3.705737","date: 1958-01-07<br />adjclose2: 3.713572","date: 1958-01-08<br />adjclose2: 3.713328","date: 1958-01-09<br />adjclose2: 3.707456","date: 1958-01-10<br />adjclose2: 3.698087","date: 1958-01-13<br />adjclose2: 3.701055","date: 1958-01-14<br />adjclose2: 3.705491","date: 1958-01-15<br />adjclose2: 3.713328","date: 1958-01-16<br />adjclose2: 3.715034","date: 1958-01-17<br />adjclose2: 3.716008","date: 1958-01-20<br />adjclose2: 3.722072","date: 1958-01-21<br />adjclose2: 3.720862","date: 1958-01-22<br />adjclose2: 3.718438","date: 1958-01-23<br />adjclose2: 3.722314","date: 1958-01-24<br />adjclose2: 3.730741","date: 1958-01-27<br />adjclose2: 3.727860","date: 1958-01-28<br />adjclose2: 3.728821","date: 1958-01-29<br />adjclose2: 3.734808","date: 1958-01-30<br />adjclose2: 3.730021","date: 1958-01-31<br />adjclose2: 3.730501","date: 1958-02-03<br />adjclose2: 3.738622","date: 1958-02-04<br />adjclose2: 3.748562","date: 1958-02-05<br />adjclose2: 3.742183","date: 1958-02-06<br />adjclose2: 3.740048","date: 1958-02-07<br />adjclose2: 3.731220","date: 1958-02-10<br />adjclose2: 3.725211","date: 1958-02-11<br />adjclose2: 3.716251","date: 1958-02-12<br />adjclose2: 3.711863","date: 1958-02-13<br />adjclose2: 3.712108","date: 1958-02-14<br />adjclose2: 3.721589","date: 1958-02-17<br />adjclose2: 3.716251","date: 1958-02-18<br />adjclose2: 3.717710","date: 1958-02-19<br />adjclose2: 3.717224","date: 1958-02-20<br />adjclose2: 3.711375","date: 1958-02-21<br />adjclose2: 3.710641","date: 1958-02-24<br />adjclose2: 3.704999","date: 1958-02-25<br />adjclose2: 3.704014","date: 1958-02-26<br />adjclose2: 3.711619","date: 1958-02-27<br />adjclose2: 3.705737","date: 1958-02-28<br />adjclose2: 3.709662","date: 1958-03-03<br />adjclose2: 3.716738","date: 1958-03-04<br />adjclose2: 3.722072","date: 1958-03-05<br />adjclose2: 3.724970","date: 1958-03-06<br />adjclose2: 3.737670","date: 1958-03-07<br />adjclose2: 3.739335","date: 1958-03-10<br />adjclose2: 3.742657","date: 1958-03-11<br />adjclose2: 3.749739","date: 1958-03-12<br />adjclose2: 3.747384","date: 1958-03-13<br />adjclose2: 3.748562","date: 1958-03-14<br />adjclose2: 3.745496","date: 1958-03-17<br />adjclose2: 3.738622","date: 1958-03-18<br />adjclose2: 3.735047","date: 1958-03-19<br />adjclose2: 3.739810","date: 1958-03-20<br />adjclose2: 3.740285","date: 1958-03-21<br />adjclose2: 3.747620","date: 1958-03-24<br />adjclose2: 3.751385","date: 1958-03-25<br />adjclose2: 3.748091","date: 1958-03-26<br />adjclose2: 3.744787","date: 1958-03-27<br />adjclose2: 3.741709","date: 1958-03-28<br />adjclose2: 3.742420","date: 1958-03-31<br />adjclose2: 3.740048","date: 1958-04-01<br />adjclose2: 3.736002","date: 1958-04-02<br />adjclose2: 3.728100","date: 1958-04-03<br />adjclose2: 3.725211","date: 1958-04-07<br />adjclose2: 3.721589","date: 1958-04-08<br />adjclose2: 3.724005","date: 1958-04-09<br />adjclose2: 3.729301","date: 1958-04-10<br />adjclose2: 3.730501","date: 1958-04-11<br />adjclose2: 3.731460","date: 1958-04-14<br />adjclose2: 3.737670","date: 1958-04-15<br />adjclose2: 3.747856","date: 1958-04-16<br />adjclose2: 3.740048","date: 1958-04-17<br />adjclose2: 3.743604","date: 1958-04-18<br />adjclose2: 3.754433","date: 1958-04-21<br />adjclose2: 3.759571","date: 1958-04-22<br />adjclose2: 3.756538","date: 1958-04-23<br />adjclose2: 3.756538","date: 1958-04-24<br />adjclose2: 3.764451","date: 1958-04-25<br />adjclose2: 3.769537","date: 1958-04-28<br />adjclose2: 3.766303","date: 1958-04-29<br />adjclose2: 3.761200","date: 1958-04-30<br />adjclose2: 3.771381","date: 1958-05-01<br />adjclose2: 3.773680","date: 1958-05-02<br />adjclose2: 3.777119","date: 1958-05-05<br />adjclose2: 3.779406","date: 1958-05-06<br />adjclose2: 3.784417","date: 1958-05-07<br />adjclose2: 3.782597","date: 1958-05-08<br />adjclose2: 3.783962","date: 1958-05-09<br />adjclose2: 3.786233","date: 1958-05-12<br />adjclose2: 3.778492","date: 1958-05-13<br />adjclose2: 3.775516","date: 1958-05-14<br />adjclose2: 3.763987","date: 1958-05-15<br />adjclose2: 3.769076","date: 1958-05-16<br />adjclose2: 3.769537","date: 1958-05-19<br />adjclose2: 3.766766","date: 1958-05-20<br />adjclose2: 3.775287","date: 1958-05-21<br />adjclose2: 3.773910","date: 1958-05-22<br />adjclose2: 3.779177","date: 1958-05-23<br />adjclose2: 3.781231","date: 1958-05-26<br />adjclose2: 3.780775","date: 1958-05-27<br />adjclose2: 3.779406","date: 1958-05-28<br />adjclose2: 3.780775","date: 1958-05-29<br />adjclose2: 3.786233","date: 1958-06-02<br />adjclose2: 3.791210","date: 1958-06-03<br />adjclose2: 3.794590","date: 1958-06-04<br />adjclose2: 3.795489","date: 1958-06-05<br />adjclose2: 3.796612","date: 1958-06-06<br />adjclose2: 3.798630","date: 1958-06-09<br />adjclose2: 3.797061","date: 1958-06-10<br />adjclose2: 3.795040","date: 1958-06-11<br />adjclose2: 3.795264","date: 1958-06-12<br />adjclose2: 3.801091","date: 1958-06-13<br />adjclose2: 3.807107","date: 1958-06-16<br />adjclose2: 3.810655","date: 1958-06-17<br />adjclose2: 3.805328","date: 1958-06-18<br />adjclose2: 3.814190","date: 1958-06-19<br />adjclose2: 3.797958","date: 1958-06-20<br />adjclose2: 3.803324","date: 1958-06-23<br />adjclose2: 3.799750","date: 1958-06-24<br />adjclose2: 3.795939","date: 1958-06-25<br />adjclose2: 3.798406","date: 1958-06-26<br />adjclose2: 3.803101","date: 1958-06-27<br />adjclose2: 3.804438","date: 1958-06-30<br />adjclose2: 3.811982","date: 1958-07-01<br />adjclose2: 3.812865","date: 1958-07-02<br />adjclose2: 3.813748","date: 1958-07-03<br />adjclose2: 3.817053","date: 1958-07-07<br />adjclose2: 3.820346","date: 1958-07-08<br />adjclose2: 3.815512","date: 1958-07-09<br />adjclose2: 3.812203","date: 1958-07-10<br />adjclose2: 3.815952","date: 1958-07-11<br />adjclose2: 3.822536","date: 1958-07-14<br />adjclose2: 3.809769","date: 1958-07-15<br />adjclose2: 3.809104","date: 1958-07-16<br />adjclose2: 3.812203","date: 1958-07-17<br />adjclose2: 3.818811","date: 1958-07-18<br />adjclose2: 3.823629","date: 1958-07-21<br />adjclose2: 3.835790","date: 1958-07-22<br />adjclose2: 3.837515","date: 1958-07-23<br />adjclose2: 3.837300","date: 1958-07-24<br />adjclose2: 3.842673","date: 1958-07-25<br />adjclose2: 3.849509","date: 1958-07-28<br />adjclose2: 3.853334","date: 1958-07-29<br />adjclose2: 3.849296","date: 1958-07-30<br />adjclose2: 3.852061","date: 1958-07-31<br />adjclose2: 3.854182","date: 1958-08-01<br />adjclose2: 3.860519","date: 1958-08-04<br />adjclose2: 3.869950","date: 1958-08-05<br />adjclose2: 3.865979","date: 1958-08-06<br />adjclose2: 3.859887","date: 1958-08-07<br />adjclose2: 3.866398","date: 1958-08-08<br />adjclose2: 3.872242","date: 1958-08-11<br />adjclose2: 3.874529","date: 1958-08-12<br />adjclose2: 3.865560","date: 1958-08-13<br />adjclose2: 3.867235","date: 1958-08-14<br />adjclose2: 3.869324","date: 1958-08-15<br />adjclose2: 3.860730","date: 1958-08-18<br />adjclose2: 3.854818","date: 1958-08-19<br />adjclose2: 3.856510","date: 1958-08-20<br />adjclose2: 3.856933","date: 1958-08-21<br />adjclose2: 3.863463","date: 1958-08-22<br />adjclose2: 3.865560","date: 1958-08-25<br />adjclose2: 3.865770","date: 1958-08-26<br />adjclose2: 3.869116","date: 1958-08-27<br />adjclose2: 3.869324","date: 1958-08-28<br />adjclose2: 3.864092","date: 1958-08-29<br />adjclose2: 3.865979","date: 1958-09-02<br />adjclose2: 3.871201","date: 1958-09-03<br />adjclose2: 3.874944","date: 1958-09-04<br />adjclose2: 3.873282","date: 1958-09-05<br />adjclose2: 3.870576","date: 1958-09-08<br />adjclose2: 3.873906","date: 1958-09-09<br />adjclose2: 3.880739","date: 1958-09-10<br />adjclose2: 3.877639","date: 1958-09-11<br />adjclose2: 3.884446","date: 1958-09-12<br />adjclose2: 3.882182","date: 1958-09-15<br />adjclose2: 3.891004","date: 1958-09-16<br />adjclose2: 3.898938","date: 1958-09-17<br />adjclose2: 3.898938","date: 1958-09-18<br />adjclose2: 3.899546","date: 1958-09-19<br />adjclose2: 3.899950","date: 1958-09-22<br />adjclose2: 3.895894","date: 1958-09-23<br />adjclose2: 3.903184","date: 1958-09-24<br />adjclose2: 3.907613","date: 1958-09-25<br />adjclose2: 3.903386","date: 1958-09-26<br />adjclose2: 3.905200","date: 1958-09-29<br />adjclose2: 3.909420","date: 1958-09-30<br />adjclose2: 3.913222","date: 1958-10-01<br />adjclose2: 3.911623","date: 1958-10-02<br />adjclose2: 3.915417","date: 1958-10-03<br />adjclose2: 3.919396","date: 1958-10-06<br />adjclose2: 3.933197","date: 1958-10-07<br />adjclose2: 3.933197","date: 1958-10-08<br />adjclose2: 3.933001","date: 1958-10-09<br />adjclose2: 3.932806","date: 1958-10-10<br />adjclose2: 3.939444","date: 1958-10-13<br />adjclose2: 3.943909","date: 1958-10-14<br />adjclose2: 3.936911","date: 1958-10-15<br />adjclose2: 3.923556","date: 1958-10-16<br />adjclose2: 3.930648","date: 1958-10-17<br />adjclose2: 3.940805","date: 1958-10-20<br />adjclose2: 3.937106","date: 1958-10-21<br />adjclose2: 3.937106","date: 1958-10-22<br />adjclose2: 3.933197","date: 1958-10-23<br />adjclose2: 3.931237","date: 1958-10-24<br />adjclose2: 3.928093","date: 1958-10-27<br />adjclose2: 3.920388","date: 1958-10-28<br />adjclose2: 3.923556","date: 1958-10-29<br />adjclose2: 3.933197","date: 1958-10-30<br />adjclose2: 3.937106","date: 1958-10-31<br />adjclose2: 3.938275","date: 1958-11-03<br />adjclose2: 3.942746","date: 1958-11-05<br />adjclose2: 3.951820","date: 1958-11-06<br />adjclose2: 3.959860","date: 1958-11-07<br />adjclose2: 3.956231","date: 1958-11-10<br />adjclose2: 3.962146","date: 1958-11-11<br />adjclose2: 3.969914","date: 1958-11-12<br />adjclose2: 3.971235","date: 1958-11-13<br />adjclose2: 3.967079","date: 1958-11-14<br />adjclose2: 3.971989","date: 1958-11-17<br />adjclose2: 3.974810","date: 1958-11-18<br />adjclose2: 3.972742","date: 1958-11-19<br />adjclose2: 3.974058","date: 1958-11-20<br />adjclose2: 3.974246","date: 1958-11-21<br />adjclose2: 3.964615","date: 1958-11-24<br />adjclose2: 3.951820","date: 1958-11-25<br />adjclose2: 3.932218","date: 1958-11-26<br />adjclose2: 3.949319","date: 1958-11-28<br />adjclose2: 3.960432","date: 1958-12-01<br />adjclose2: 3.964426","date: 1958-12-02<br />adjclose2: 3.960051","date: 1958-12-03<br />adjclose2: 3.961384","date: 1958-12-04<br />adjclose2: 3.961765","date: 1958-12-05<br />adjclose2: 3.960051","date: 1958-12-08<br />adjclose2: 3.960051","date: 1958-12-09<br />adjclose2: 3.966890","date: 1958-12-10<br />adjclose2: 3.978934","date: 1958-12-11<br />adjclose2: 3.976874","date: 1958-12-12<br />adjclose2: 3.974434","date: 1958-12-15<br />adjclose2: 3.977249","date: 1958-12-16<br />adjclose2: 3.980989","date: 1958-12-17<br />adjclose2: 3.987501","date: 1958-12-18<br />adjclose2: 3.991758","date: 1958-12-19<br />adjclose2: 3.990280","date: 1958-12-22<br />adjclose2: 3.983599","date: 1958-12-23<br />adjclose2: 3.978185","date: 1958-12-24<br />adjclose2: 3.991019","date: 1958-12-29<br />adjclose2: 4.002595","date: 1958-12-30<br />adjclose2: 4.006060","date: 1958-12-31<br />adjclose2: 4.011144","date: 1959-01-02<br />adjclose2: 4.015301","date: 1959-01-05<br />adjclose2: 4.019262","date: 1959-01-06<br />adjclose2: 4.018003","date: 1959-01-07<br />adjclose2: 4.005331","date: 1959-01-08<br />adjclose2: 4.014580","date: 1959-01-09<br />adjclose2: 4.021236","date: 1959-01-12<br />adjclose2: 4.021415","date: 1959-01-13<br />adjclose2: 4.015842","date: 1959-01-14<br />adjclose2: 4.018543","date: 1959-01-15<br />adjclose2: 4.022311","date: 1959-01-16<br />adjclose2: 4.021953","date: 1959-01-19<br />adjclose2: 4.019621","date: 1959-01-20<br />adjclose2: 4.020339","date: 1959-01-21<br />adjclose2: 4.026066","date: 1959-01-22<br />adjclose2: 4.024816","date: 1959-01-23<br />adjclose2: 4.025352","date: 1959-01-26<br />adjclose2: 4.021236","date: 1959-01-27<br />adjclose2: 4.021415","date: 1959-01-28<br />adjclose2: 4.010238","date: 1959-01-29<br />adjclose2: 4.010963","date: 1959-01-30<br />adjclose2: 4.015482","date: 1959-02-02<br />adjclose2: 4.011144","date: 1959-02-03<br />adjclose2: 4.012411","date: 1959-02-04<br />adjclose2: 4.008424","date: 1959-02-05<br />adjclose2: 4.003873","date: 1959-02-06<br />adjclose2: 3.995813","date: 1959-02-09<br />adjclose2: 3.981176","date: 1959-02-10<br />adjclose2: 3.994892","date: 1959-02-11<br />adjclose2: 3.995445","date: 1959-02-12<br />adjclose2: 3.988984","date: 1959-02-13<br />adjclose2: 3.996732","date: 1959-02-16<br />adjclose2: 3.998201","date: 1959-02-17<br />adjclose2: 3.994340","date: 1959-02-18<br />adjclose2: 3.994524","date: 1959-02-19<br />adjclose2: 4.016383","date: 1959-02-20<br />adjclose2: 4.016743","date: 1959-02-24<br />adjclose2: 4.016023","date: 1959-02-25<br />adjclose2: 4.011687","date: 1959-02-26<br />adjclose2: 4.013496","date: 1959-02-27<br />adjclose2: 4.014760","date: 1959-03-02<br />adjclose2: 4.020519","date: 1959-03-03<br />adjclose2: 4.029806","date: 1959-03-04<br />adjclose2: 4.031582","date: 1959-03-05<br />adjclose2: 4.033001","date: 1959-03-06<br />adjclose2: 4.029095","date: 1959-03-09<br />adjclose2: 4.028027","date: 1959-03-10<br />adjclose2: 4.030872","date: 1959-03-11<br />adjclose2: 4.031582","date: 1959-03-12<br />adjclose2: 4.036009","date: 1959-03-13<br />adjclose2: 4.037245","date: 1959-03-16<br />adjclose2: 4.026423","date: 1959-03-17<br />adjclose2: 4.034595","date: 1959-03-18<br />adjclose2: 4.032292","date: 1959-03-19<br />adjclose2: 4.031405","date: 1959-03-20<br />adjclose2: 4.032292","date: 1959-03-23<br />adjclose2: 4.023028","date: 1959-03-24<br />adjclose2: 4.024637","date: 1959-03-25<br />adjclose2: 4.023207","date: 1959-03-26<br />adjclose2: 4.021057","date: 1959-03-30<br />adjclose2: 4.015482","date: 1959-03-31<br />adjclose2: 4.015301","date: 1959-04-01<br />adjclose2: 4.019801","date: 1959-04-02<br />adjclose2: 4.025352","date: 1959-04-03<br />adjclose2: 4.033178","date: 1959-04-06<br />adjclose2: 4.036009","date: 1959-04-07<br />adjclose2: 4.033887","date: 1959-04-08<br />adjclose2: 4.029095","date: 1959-04-09<br />adjclose2: 4.028383","date: 1959-04-10<br />adjclose2: 4.029273","date: 1959-04-13<br />adjclose2: 4.033001","date: 1959-04-14<br />adjclose2: 4.037951","date: 1959-04-15<br />adjclose2: 4.042349","date: 1959-04-16<br />adjclose2: 4.050567","date: 1959-04-17<br />adjclose2: 4.059063","date: 1959-04-20<br />adjclose2: 4.063370","date: 1959-04-21<br />adjclose2: 4.062338","date: 1959-04-22<br />adjclose2: 4.055777","date: 1959-04-23<br />adjclose2: 4.053523","date: 1959-04-24<br />adjclose2: 4.059753","date: 1959-04-27<br />adjclose2: 4.062854","date: 1959-04-28<br />adjclose2: 4.059063","date: 1959-04-29<br />adjclose2: 4.055084","date: 1959-04-30<br />adjclose2: 4.053349","date: 1959-05-01<br />adjclose2: 4.054390","date: 1959-05-04<br />adjclose2: 4.054390","date: 1959-05-05<br />adjclose2: 4.056123","date: 1959-05-06<br />adjclose2: 4.053696","date: 1959-05-07<br />adjclose2: 4.040944","date: 1959-05-08<br />adjclose2: 4.048650","date: 1959-05-11<br />adjclose2: 4.059753","date: 1959-05-12<br />adjclose2: 4.059753","date: 1959-05-13<br />adjclose2: 4.059926","date: 1959-05-14<br />adjclose2: 4.066802","date: 1959-05-15<br />adjclose2: 4.063198","date: 1959-05-18<br />adjclose2: 4.063026","date: 1959-05-19<br />adjclose2: 4.065945","date: 1959-05-20<br />adjclose2: 4.061994","date: 1959-05-21<br />adjclose2: 4.062854","date: 1959-05-22<br />adjclose2: 4.066117","date: 1959-05-25<br />adjclose2: 4.063542","date: 1959-05-26<br />adjclose2: 4.061994","date: 1959-05-27<br />adjclose2: 4.063714","date: 1959-05-28<br />adjclose2: 4.067145","date: 1959-05-29<br />adjclose2: 4.072099","date: 1959-06-01<br />adjclose2: 4.071247","date: 1959-06-02<br />adjclose2: 4.064401","date: 1959-06-03<br />adjclose2: 4.064744","date: 1959-06-04<br />adjclose2: 4.054043","date: 1959-06-05<br />adjclose2: 4.051959","date: 1959-06-08<br />adjclose2: 4.038832","date: 1959-06-09<br />adjclose2: 4.031760","date: 1959-06-10<br />adjclose2: 4.046379","date: 1959-06-11<br />adjclose2: 4.047428","date: 1959-06-12<br />adjclose2: 4.048126","date: 1959-06-15<br />adjclose2: 4.042876","date: 1959-06-16<br />adjclose2: 4.035302","date: 1959-06-17<br />adjclose2: 4.044629","date: 1959-06-18<br />adjclose2: 4.043928","date: 1959-06-19<br />adjclose2: 4.045329","date: 1959-06-22<br />adjclose2: 4.045329","date: 1959-06-23<br />adjclose2: 4.045154","date: 1959-06-24<br />adjclose2: 4.050219","date: 1959-06-25<br />adjclose2: 4.055777","date: 1959-06-26<br />adjclose2: 4.060098","date: 1959-06-29<br />adjclose2: 4.066802","date: 1959-06-30<br />adjclose2: 4.068514","date: 1959-07-01<br />adjclose2: 4.077029","date: 1959-07-02<br />adjclose2: 4.082272","date: 1959-07-06<br />adjclose2: 4.088494","date: 1959-07-07<br />adjclose2: 4.094511","date: 1959-07-08<br />adjclose2: 4.094844","date: 1959-07-09<br />adjclose2: 4.093844","date: 1959-07-10<br />adjclose2: 4.092843","date: 1959-07-13<br />adjclose2: 4.084463","date: 1959-07-14<br />adjclose2: 4.086816","date: 1959-07-15<br />adjclose2: 4.087488","date: 1959-07-16<br />adjclose2: 4.084463","date: 1959-07-17<br />adjclose2: 4.080753","date: 1959-07-20<br />adjclose2: 4.076011","date: 1959-07-21<br />adjclose2: 4.084463","date: 1959-07-22<br />adjclose2: 4.087823","date: 1959-07-23<br />adjclose2: 4.088829","date: 1959-07-24<br />adjclose2: 4.088494","date: 1959-07-27<br />adjclose2: 4.094678","date: 1959-07-28<br />adjclose2: 4.099664","date: 1959-07-29<br />adjclose2: 4.104625","date: 1959-07-30<br />adjclose2: 4.102643","date: 1959-07-31<br />adjclose2: 4.102809","date: 1959-08-03<br />adjclose2: 4.106108","date: 1959-08-04<br />adjclose2: 4.104460","date: 1959-08-05<br />adjclose2: 4.099332","date: 1959-08-06<br />adjclose2: 4.098337","date: 1959-08-07<br />adjclose2: 4.092176","date: 1959-08-10<br />adjclose2: 4.071076","date: 1959-08-11<br />adjclose2: 4.084126","date: 1959-08-12<br />adjclose2: 4.081766","date: 1959-08-13<br />adjclose2: 4.080077","date: 1959-08-14<br />adjclose2: 4.082441","date: 1959-08-17<br />adjclose2: 4.080415","date: 1959-08-18<br />adjclose2: 4.071076","date: 1959-08-19<br />adjclose2: 4.065087","date: 1959-08-20<br />adjclose2: 4.079907","date: 1959-08-21<br />adjclose2: 4.078892","date: 1959-08-24<br />adjclose2: 4.075332","date: 1959-08-25<br />adjclose2: 4.077368","date: 1959-08-26<br />adjclose2: 4.078723","date: 1959-08-27<br />adjclose2: 4.087320","date: 1959-08-28<br />adjclose2: 4.087656","date: 1959-08-31<br />adjclose2: 4.087656","date: 1959-09-01<br />adjclose2: 4.075332","date: 1959-09-02<br />adjclose2: 4.076181","date: 1959-09-03<br />adjclose2: 4.064916","date: 1959-09-04<br />adjclose2: 4.069710","date: 1959-09-08<br />adjclose2: 4.055257","date: 1959-09-09<br />adjclose2: 4.048126","date: 1959-09-10<br />adjclose2: 4.042876","date: 1959-09-11<br />adjclose2: 4.050219","date: 1959-09-14<br />adjclose2: 4.042876","date: 1959-09-15<br />adjclose2: 4.037421","date: 1959-09-16<br />adjclose2: 4.038127","date: 1959-09-17<br />adjclose2: 4.032646","date: 1959-09-18<br />adjclose2: 4.028739","date: 1959-09-21<br />adjclose2: 4.012230","date: 1959-09-22<br />adjclose2: 4.009875","date: 1959-09-23<br />adjclose2: 4.022132","date: 1959-09-24<br />adjclose2: 4.039184","date: 1959-09-25<br />adjclose2: 4.038303","date: 1959-09-28<br />adjclose2: 4.045679","date: 1959-09-29<br />adjclose2: 4.051959","date: 1959-09-30<br />adjclose2: 4.040944","date: 1959-10-01<br />adjclose2: 4.041998","date: 1959-10-02<br />adjclose2: 4.046554","date: 1959-10-05<br />adjclose2: 4.045504","date: 1959-10-06<br />adjclose2: 4.044629","date: 1959-10-07<br />adjclose2: 4.041998","date: 1959-10-08<br />adjclose2: 4.039712","date: 1959-10-09<br />adjclose2: 4.043051","date: 1959-10-12<br />adjclose2: 4.048650","date: 1959-10-13<br />adjclose2: 4.045854","date: 1959-10-14<br />adjclose2: 4.037951","date: 1959-10-15<br />adjclose2: 4.040768","date: 1959-10-16<br />adjclose2: 4.048824","date: 1959-10-19<br />adjclose2: 4.043227","date: 1959-10-20<br />adjclose2: 4.037068","date: 1959-10-21<br />adjclose2: 4.035125","date: 1959-10-22<br />adjclose2: 4.025352","date: 1959-10-23<br />adjclose2: 4.035302","date: 1959-10-26<br />adjclose2: 4.041998","date: 1959-10-27<br />adjclose2: 4.050393","date: 1959-10-28<br />adjclose2: 4.051089","date: 1959-10-29<br />adjclose2: 4.050219","date: 1959-10-30<br />adjclose2: 4.052133","date: 1959-11-02<br />adjclose2: 4.050219","date: 1959-11-04<br />adjclose2: 4.047602","date: 1959-11-05<br />adjclose2: 4.048650","date: 1959-11-06<br />adjclose2: 4.053523","date: 1959-11-09<br />adjclose2: 4.051785","date: 1959-11-10<br />adjclose2: 4.051437","date: 1959-11-11<br />adjclose2: 4.051611","date: 1959-11-12<br />adjclose2: 4.046029","date: 1959-11-13<br />adjclose2: 4.040416","date: 1959-11-16<br />adjclose2: 4.029273","date: 1959-11-17<br />adjclose2: 4.032115","date: 1959-11-18<br />adjclose2: 4.042876","date: 1959-11-19<br />adjclose2: 4.041998","date: 1959-11-20<br />adjclose2: 4.042525","date: 1959-11-23<br />adjclose2: 4.044454","date: 1959-11-24<br />adjclose2: 4.049173","date: 1959-11-25<br />adjclose2: 4.050741","date: 1959-11-27<br />adjclose2: 4.055257","date: 1959-11-30<br />adjclose2: 4.065259","date: 1959-12-01<br />adjclose2: 4.072440","date: 1959-12-02<br />adjclose2: 4.070735","date: 1959-12-03<br />adjclose2: 4.072951","date: 1959-12-04<br />adjclose2: 4.074992","date: 1959-12-07<br />adjclose2: 4.076859","date: 1959-12-08<br />adjclose2: 4.083284","date: 1959-12-09<br />adjclose2: 4.077029","date: 1959-12-10<br />adjclose2: 4.077876","date: 1959-12-11<br />adjclose2: 4.075501","date: 1959-12-14<br />adjclose2: 4.078215","date: 1959-12-15<br />adjclose2: 4.075841","date: 1959-12-16<br />adjclose2: 4.077029","date: 1959-12-17<br />adjclose2: 4.075162","date: 1959-12-18<br />adjclose2: 4.079907","date: 1959-12-21<br />adjclose2: 4.081090","date: 1959-12-22<br />adjclose2: 4.079907","date: 1959-12-23<br />adjclose2: 4.076859","date: 1959-12-24<br />adjclose2: 4.077537","date: 1959-12-28<br />adjclose2: 4.077198","date: 1959-12-29<br />adjclose2: 4.082609","date: 1959-12-30<br />adjclose2: 4.090504","date: 1959-12-31<br />adjclose2: 4.092510","date: 1960-01-04<br />adjclose2: 4.092843","date: 1960-01-05<br />adjclose2: 4.100824","date: 1960-01-06<br />adjclose2: 4.096509","date: 1960-01-07<br />adjclose2: 4.089164","date: 1960-01-08<br />adjclose2: 4.085976","date: 1960-01-11<br />adjclose2: 4.073632","date: 1960-01-12<br />adjclose2: 4.067487","date: 1960-01-13<br />adjclose2: 4.061821","date: 1960-01-14<br />adjclose2: 4.067316","date: 1960-01-15<br />adjclose2: 4.066973","date: 1960-01-18<br />adjclose2: 4.058545","date: 1960-01-19<br />adjclose2: 4.047777","date: 1960-01-20<br />adjclose2: 4.044279","date: 1960-01-21<br />adjclose2: 4.046729","date: 1960-01-22<br />adjclose2: 4.049696","date: 1960-01-25<br />adjclose2: 4.039184","date: 1960-01-26<br />adjclose2: 4.040592","date: 1960-01-27<br />adjclose2: 4.038127","date: 1960-01-28<br />adjclose2: 4.027670","date: 1960-01-29<br />adjclose2: 4.018363","date: 1960-02-01<br />adjclose2: 4.024637","date: 1960-02-02<br />adjclose2: 4.039888","date: 1960-02-03<br />adjclose2: 4.031050","date: 1960-02-04<br />adjclose2: 4.030162","date: 1960-02-05<br />adjclose2: 4.024994","date: 1960-02-08<br />adjclose2: 4.013135","date: 1960-02-09<br />adjclose2: 4.022490","date: 1960-02-10<br />adjclose2: 4.016203","date: 1960-02-11<br />adjclose2: 4.010601","date: 1960-02-12<br />adjclose2: 4.015662","date: 1960-02-15<br />adjclose2: 4.010419","date: 1960-02-16<br />adjclose2: 4.002412","date: 1960-02-17<br />adjclose2: 4.007878","date: 1960-02-18<br />adjclose2: 4.021774","date: 1960-02-19<br />adjclose2: 4.029628","date: 1960-02-23<br />adjclose2: 4.024280","date: 1960-02-24<br />adjclose2: 4.020698","date: 1960-02-25<br />adjclose2: 4.024101","date: 1960-02-26<br />adjclose2: 4.028205","date: 1960-02-29<br />adjclose2: 4.027492","date: 1960-03-01<br />adjclose2: 4.025530","date: 1960-03-02<br />adjclose2: 4.018543","date: 1960-03-03<br />adjclose2: 4.003325","date: 1960-03-04<br />adjclose2: 3.999484","date: 1960-03-07<br />adjclose2: 3.989354","date: 1960-03-08<br />adjclose2: 3.979121","date: 1960-03-09<br />adjclose2: 3.989725","date: 1960-03-10<br />adjclose2: 3.985831","date: 1960-03-11<br />adjclose2: 3.993419","date: 1960-03-14<br />adjclose2: 3.994892","date: 1960-03-15<br />adjclose2: 4.002595","date: 1960-03-16<br />adjclose2: 4.008060","date: 1960-03-17<br />adjclose2: 4.006606","date: 1960-03-18<br />adjclose2: 4.007515","date: 1960-03-21<br />adjclose2: 4.008605","date: 1960-03-22<br />adjclose2: 4.012592","date: 1960-03-23<br />adjclose2: 4.020698","date: 1960-03-24<br />adjclose2: 4.024994","date: 1960-03-25<br />adjclose2: 4.024994","date: 1960-03-28<br />adjclose2: 4.022849","date: 1960-03-29<br />adjclose2: 4.021415","date: 1960-03-30<br />adjclose2: 4.019262","date: 1960-03-31<br />adjclose2: 4.013496","date: 1960-04-01<br />adjclose2: 4.015121","date: 1960-04-04<br />adjclose2: 4.017103","date: 1960-04-05<br />adjclose2: 4.014038","date: 1960-04-06<br />adjclose2: 4.034418","date: 1960-04-07<br />adjclose2: 4.034595","date: 1960-04-08<br />adjclose2: 4.032292","date: 1960-04-11<br />adjclose2: 4.028383","date: 1960-04-12<br />adjclose2: 4.030695","date: 1960-04-13<br />adjclose2: 4.030695","date: 1960-04-14<br />adjclose2: 4.033001","date: 1960-04-18<br />adjclose2: 4.035832","date: 1960-04-19<br />adjclose2: 4.027670","date: 1960-04-20<br />adjclose2: 4.015301","date: 1960-04-21<br />adjclose2: 4.018003","date: 1960-04-22<br />adjclose2: 4.014941","date: 1960-04-25<br />adjclose2: 4.004785","date: 1960-04-26<br />adjclose2: 4.008060","date: 1960-04-27<br />adjclose2: 4.008060","date: 1960-04-28<br />adjclose2: 3.999301","date: 1960-04-29<br />adjclose2: 3.995813","date: 1960-05-02<br />adjclose2: 3.991389","date: 1960-05-03<br />adjclose2: 4.004238","date: 1960-05-04<br />adjclose2: 4.008060","date: 1960-05-05<br />adjclose2: 4.004785","date: 1960-05-06<br />adjclose2: 4.002777","date: 1960-05-09<br />adjclose2: 4.003690","date: 1960-05-10<br />adjclose2: 3.996732","date: 1960-05-11<br />adjclose2: 3.999484","date: 1960-05-12<br />adjclose2: 4.004602","date: 1960-05-13<br />adjclose2: 4.012773","date: 1960-05-16<br />adjclose2: 4.011868","date: 1960-05-17<br />adjclose2: 4.015662","date: 1960-05-18<br />adjclose2: 4.015301","date: 1960-05-19<br />adjclose2: 4.019621","date: 1960-05-20<br />adjclose2: 4.020519","date: 1960-05-23<br />adjclose2: 4.021057","date: 1960-05-24<br />adjclose2: 4.019980","date: 1960-05-25<br />adjclose2: 4.019441","date: 1960-05-26<br />adjclose2: 4.020160","date: 1960-05-27<br />adjclose2: 4.020698","date: 1960-05-31<br />adjclose2: 4.022311","date: 1960-06-01<br />adjclose2: 4.023385","date: 1960-06-02<br />adjclose2: 4.027670","date: 1960-06-03<br />adjclose2: 4.029450","date: 1960-06-06<br />adjclose2: 4.041120","date: 1960-06-07<br />adjclose2: 4.050567","date: 1960-06-08<br />adjclose2: 4.058545","date: 1960-06-09<br />adjclose2: 4.060443","date: 1960-06-10<br />adjclose2: 4.059926","date: 1960-06-13<br />adjclose2: 4.060271","date: 1960-06-14<br />adjclose2: 4.058890","date: 1960-06-15<br />adjclose2: 4.053002","date: 1960-06-16<br />adjclose2: 4.051785","date: 1960-06-17<br />adjclose2: 4.050741","date: 1960-06-20<br />adjclose2: 4.045854","date: 1960-06-21<br />adjclose2: 4.044979","date: 1960-06-22<br />adjclose2: 4.047952","date: 1960-06-23<br />adjclose2: 4.053349","date: 1960-06-24<br />adjclose2: 4.054910","date: 1960-06-27<br />adjclose2: 4.048824","date: 1960-06-28<br />adjclose2: 4.041998","date: 1960-06-29<br />adjclose2: 4.041998","date: 1960-06-30<br />adjclose2: 4.041647","date: 1960-07-01<br />adjclose2: 4.044103","date: 1960-07-05<br />adjclose2: 4.043402","date: 1960-07-06<br />adjclose2: 4.041998","date: 1960-07-07<br />adjclose2: 4.047253","date: 1960-07-08<br />adjclose2: 4.049696","date: 1960-07-11<br />adjclose2: 4.040768","date: 1960-07-12<br />adjclose2: 4.029806","date: 1960-07-13<br />adjclose2: 4.027136","date: 1960-07-14<br />adjclose2: 4.027492","date: 1960-07-15<br />adjclose2: 4.026244","date: 1960-07-18<br />adjclose2: 4.019980","date: 1960-07-19<br />adjclose2: 4.019980","date: 1960-07-20<br />adjclose2: 4.018363","date: 1960-07-21<br />adjclose2: 4.009150","date: 1960-07-22<br />adjclose2: 4.002229","date: 1960-07-25<br />adjclose2: 3.992312","date: 1960-07-26<br />adjclose2: 3.998384","date: 1960-07-27<br />adjclose2: 3.992127","date: 1960-07-28<br />adjclose2: 3.999484","date: 1960-07-29<br />adjclose2: 4.016563","date: 1960-08-01<br />adjclose2: 4.016923","date: 1960-08-02<br />adjclose2: 4.008060","date: 1960-08-03<br />adjclose2: 4.002229","date: 1960-08-04<br />adjclose2: 4.005331","date: 1960-08-05<br />adjclose2: 4.015301","date: 1960-08-08<br />adjclose2: 4.016743","date: 1960-08-09<br />adjclose2: 4.022490","date: 1960-08-10<br />adjclose2: 4.026601","date: 1960-08-11<br />adjclose2: 4.030339","date: 1960-08-12<br />adjclose2: 4.037068","date: 1960-08-15<br />adjclose2: 4.036186","date: 1960-08-16<br />adjclose2: 4.038127","date: 1960-08-17<br />adjclose2: 4.040240","date: 1960-08-18<br />adjclose2: 4.039712","date: 1960-08-19<br />adjclose2: 4.043227","date: 1960-08-22<br />adjclose2: 4.046379","date: 1960-08-23<br />adjclose2: 4.056123","date: 1960-08-24<br />adjclose2: 4.061649","date: 1960-08-25<br />adjclose2: 4.056816","date: 1960-08-26<br />adjclose2: 4.053523","date: 1960-08-29<br />adjclose2: 4.050741","date: 1960-08-30<br />adjclose2: 4.040240","date: 1960-08-31<br />adjclose2: 4.042349","date: 1960-09-01<br />adjclose2: 4.044629","date: 1960-09-02<br />adjclose2: 4.043051","date: 1960-09-06<br />adjclose2: 4.034064","date: 1960-09-07<br />adjclose2: 4.021595","date: 1960-09-08<br />adjclose2: 4.020698","date: 1960-09-09<br />adjclose2: 4.027314","date: 1960-09-12<br />adjclose2: 4.020339","date: 1960-09-13<br />adjclose2: 4.022311","date: 1960-09-14<br />adjclose2: 4.015301","date: 1960-09-15<br />adjclose2: 4.011325","date: 1960-09-16<br />adjclose2: 4.009331","date: 1960-09-19<br />adjclose2: 3.986388","date: 1960-09-20<br />adjclose2: 3.989169","date: 1960-09-21<br />adjclose2: 3.999484","date: 1960-09-22<br />adjclose2: 3.995629","date: 1960-09-23<br />adjclose2: 3.987131","date: 1960-09-26<br />adjclose2: 3.971423","date: 1960-09-27<br />adjclose2: 3.969159","date: 1960-09-28<br />adjclose2: 3.960432","date: 1960-09-29<br />adjclose2: 3.963096","date: 1960-09-30<br />adjclose2: 3.980055","date: 1960-10-03<br />adjclose2: 3.977061","date: 1960-10-04<br />adjclose2: 3.970103","date: 1960-10-05<br />adjclose2: 3.977623","date: 1960-10-06<br />adjclose2: 3.983785","date: 1960-10-07<br />adjclose2: 3.989539","date: 1960-10-10<br />adjclose2: 3.991573","date: 1960-10-11<br />adjclose2: 3.993050","date: 1960-10-12<br />adjclose2: 3.991758","date: 1960-10-13<br />adjclose2: 3.999484","date: 1960-10-14<br />adjclose2: 4.004785","date: 1960-10-17<br />adjclose2: 4.000583","date: 1960-10-18<br />adjclose2: 3.995445","date: 1960-10-19<br />adjclose2: 3.993603","date: 1960-10-20<br />adjclose2: 3.986388","date: 1960-10-21<br />adjclose2: 3.983785","date: 1960-10-24<br />adjclose2: 3.964615","date: 1960-10-25<br />adjclose2: 3.955083","date: 1960-10-26<br />adjclose2: 3.971235","date: 1960-10-27<br />adjclose2: 3.981922","date: 1960-10-28<br />adjclose2: 3.977998","date: 1960-10-31<br />adjclose2: 3.977623","date: 1960-11-01<br />adjclose2: 3.987872","date: 1960-11-02<br />adjclose2: 3.993050","date: 1960-11-03<br />adjclose2: 3.996915","date: 1960-11-04<br />adjclose2: 4.005513","date: 1960-11-07<br />adjclose2: 4.009331","date: 1960-11-09<br />adjclose2: 4.013677","date: 1960-11-10<br />adjclose2: 4.033001","date: 1960-11-11<br />adjclose2: 4.023028","date: 1960-11-14<br />adjclose2: 4.018003","date: 1960-11-15<br />adjclose2: 4.021953","date: 1960-11-16<br />adjclose2: 4.019980","date: 1960-11-17<br />adjclose2: 4.017283","date: 1960-11-18<br />adjclose2: 4.022132","date: 1960-11-21<br />adjclose2: 4.024101","date: 1960-11-22<br />adjclose2: 4.020339","date: 1960-11-23<br />adjclose2: 4.021774","date: 1960-11-25<br />adjclose2: 4.027670","date: 1960-11-28<br />adjclose2: 4.025887","date: 1960-11-29<br />adjclose2: 4.022311","date: 1960-11-30<br />adjclose2: 4.017103","date: 1960-12-01<br />adjclose2: 4.012773","date: 1960-12-02<br />adjclose2: 4.014399","date: 1960-12-05<br />adjclose2: 4.012954","date: 1960-12-06<br />adjclose2: 4.015842","date: 1960-12-07<br />adjclose2: 4.025709","date: 1960-12-08<br />adjclose2: 4.028027","date: 1960-12-09<br />adjclose2: 4.036892","date: 1960-12-12<br />adjclose2: 4.040416","date: 1960-12-13<br />adjclose2: 4.040944","date: 1960-12-14<br />adjclose2: 4.040240","date: 1960-12-15<br />adjclose2: 4.037421","date: 1960-12-16<br />adjclose2: 4.046554","date: 1960-12-19<br />adjclose2: 4.045329","date: 1960-12-20<br />adjclose2: 4.044629","date: 1960-12-21<br />adjclose2: 4.052654","date: 1960-12-22<br />adjclose2: 4.049870","date: 1960-12-23<br />adjclose2: 4.050741","date: 1960-12-27<br />adjclose2: 4.052133","date: 1960-12-28<br />adjclose2: 4.056643","date: 1960-12-29<br />adjclose2: 4.061305","date: 1960-12-30<br />adjclose2: 4.062338","date: 1961-01-03<br />adjclose2: 4.053002","date: 1961-01-04<br />adjclose2: 4.066631","date: 1961-01-05<br />adjclose2: 4.070223","date: 1961-01-06<br />adjclose2: 4.067316","date: 1961-01-09<br />adjclose2: 4.074312","date: 1961-01-10<br />adjclose2: 4.077029","date: 1961-01-11<br />adjclose2: 4.079907","date: 1961-01-12<br />adjclose2: 4.082947","date: 1961-01-13<br />adjclose2: 4.087656","date: 1961-01-16<br />adjclose2: 4.087320","date: 1961-01-17<br />adjclose2: 4.088326","date: 1961-01-18<br />adjclose2: 4.088997","date: 1961-01-19<br />adjclose2: 4.090504","date: 1961-01-20<br />adjclose2: 4.093678","date: 1961-01-23<br />adjclose2: 4.099166","date: 1961-01-24<br />adjclose2: 4.101817","date: 1961-01-25<br />adjclose2: 4.103139","date: 1961-01-26<br />adjclose2: 4.104625","date: 1961-01-27<br />adjclose2: 4.114801","date: 1961-01-30<br />adjclose2: 4.126650","date: 1961-01-31<br />adjclose2: 4.123580","date: 1961-02-01<br />adjclose2: 4.125520","date: 1961-02-02<br />adjclose2: 4.131961","date: 1961-02-03<br />adjclose2: 4.130677","date: 1961-02-06<br />adjclose2: 4.123256","date: 1961-02-07<br />adjclose2: 4.121473","date: 1961-02-08<br />adjclose2: 4.130516","date: 1961-02-09<br />adjclose2: 4.127457","date: 1961-02-10<br />adjclose2: 4.119037","date: 1961-02-13<br />adjclose2: 4.113166","date: 1961-02-14<br />adjclose2: 4.117573","date: 1961-02-15<br />adjclose2: 4.125843","date: 1961-02-16<br />adjclose2: 4.131961","date: 1961-02-17<br />adjclose2: 4.128746","date: 1961-02-20<br />adjclose2: 4.132282","date: 1961-02-21<br />adjclose2: 4.132924","date: 1961-02-23<br />adjclose2: 4.136606","date: 1961-02-24<br />adjclose2: 4.140592","date: 1961-02-27<br />adjclose2: 4.147885","date: 1961-02-28<br />adjclose2: 4.150095","date: 1961-03-01<br />adjclose2: 4.149937","date: 1961-03-02<br />adjclose2: 4.156537","date: 1961-03-03<br />adjclose2: 4.158102","date: 1961-03-06<br />adjclose2: 4.159664","date: 1961-03-07<br />adjclose2: 4.150567","date: 1961-03-08<br />adjclose2: 4.150095","date: 1961-03-09<br />adjclose2: 4.151040","date: 1961-03-10<br />adjclose2: 4.150725","date: 1961-03-13<br />adjclose2: 4.153556","date: 1961-03-14<br />adjclose2: 4.149148","date: 1961-03-15<br />adjclose2: 4.152142","date: 1961-03-16<br />adjclose2: 4.162159","date: 1961-03-17<br />adjclose2: 4.158883","date: 1961-03-20<br />adjclose2: 4.172231","date: 1961-03-21<br />adjclose2: 4.170379","date: 1961-03-22<br />adjclose2: 4.169761","date: 1961-03-23<br />adjclose2: 4.167130","date: 1961-03-24<br />adjclose2: 4.165424","date: 1961-03-27<br />adjclose2: 4.164337","date: 1961-03-28<br />adjclose2: 4.164803","date: 1961-03-29<br />adjclose2: 4.173310","date: 1961-03-30<br />adjclose2: 4.175310","date: 1961-04-03<br />adjclose2: 4.183576","date: 1961-04-04<br />adjclose2: 4.184490","date: 1961-04-05<br />adjclose2: 4.181439","date: 1961-04-06<br />adjclose2: 4.183728","date: 1961-04-07<br />adjclose2: 4.189048","date: 1961-04-10<br />adjclose2: 4.197653","date: 1961-04-11<br />adjclose2: 4.199005","date: 1961-04-12<br />adjclose2: 4.194341","date: 1961-04-13<br />adjclose2: 4.193586","date: 1961-04-14<br />adjclose2: 4.195245","date: 1961-04-17<br />adjclose2: 4.229458","date: 1961-04-18<br />adjclose2: 4.192680","date: 1961-04-19<br />adjclose2: 4.186772","date: 1961-04-20<br />adjclose2: 4.186924","date: 1961-04-21<br />adjclose2: 4.186164","date: 1961-04-24<br />adjclose2: 4.165114","date: 1961-04-25<br />adjclose2: 4.178992","date: 1961-04-26<br />adjclose2: 4.182813","date: 1961-04-27<br />adjclose2: 4.181439","date: 1961-04-28<br />adjclose2: 4.179145","date: 1961-05-01<br />adjclose2: 4.176999","date: 1961-05-02<br />adjclose2: 4.184185","date: 1961-05-03<br />adjclose2: 4.192378","date: 1961-05-04<br />adjclose2: 4.196299","date: 1961-05-05<br />adjclose2: 4.197503","date: 1961-05-08<br />adjclose2: 4.195848","date: 1961-05-09<br />adjclose2: 4.196751","date: 1961-05-10<br />adjclose2: 4.195848","date: 1961-05-11<br />adjclose2: 4.195546","date: 1961-05-12<br />adjclose2: 4.197202","date: 1961-05-15<br />adjclose2: 4.202152","date: 1961-05-16<br />adjclose2: 4.205886","date: 1961-05-17<br />adjclose2: 4.210497","date: 1961-05-18<br />adjclose2: 4.204543","date: 1961-05-19<br />adjclose2: 4.208714","date: 1961-05-22<br />adjclose2: 4.202451","date: 1961-05-23<br />adjclose2: 4.199905","date: 1961-05-24<br />adjclose2: 4.193586","date: 1961-05-25<br />adjclose2: 4.189806","date: 1961-05-26<br />adjclose2: 4.196149","date: 1961-05-31<br />adjclose2: 4.198104","date: 1961-06-01<br />adjclose2: 4.198104","date: 1961-06-02<br />adjclose2: 4.200655","date: 1961-06-05<br />adjclose2: 4.205886","date: 1961-06-06<br />adjclose2: 4.203049","date: 1961-06-07<br />adjclose2: 4.184185","date: 1961-06-08<br />adjclose2: 4.199755","date: 1961-06-09<br />adjclose2: 4.199605","date: 1961-06-12<br />adjclose2: 4.191925","date: 1961-06-13<br />adjclose2: 4.186620","date: 1961-06-14<br />adjclose2: 4.189352","date: 1961-06-15<br />adjclose2: 4.184947","date: 1961-06-16<br />adjclose2: 4.177153","date: 1961-06-19<br />adjclose2: 4.167905","date: 1961-06-20<br />adjclose2: 4.176692","date: 1961-06-21<br />adjclose2: 4.176539","date: 1961-06-22<br />adjclose2: 4.172848","date: 1961-06-23<br />adjclose2: 4.176846","date: 1961-06-26<br />adjclose2: 4.166200","date: 1961-06-27<br />adjclose2: 4.166200","date: 1961-06-28<br />adjclose2: 4.168060","date: 1961-06-29<br />adjclose2: 4.166975","date: 1961-06-30<br />adjclose2: 4.168833","date: 1961-07-03<br />adjclose2: 4.177613","date: 1961-07-05<br />adjclose2: 4.184033","date: 1961-07-06<br />adjclose2: 4.186772","date: 1961-07-07<br />adjclose2: 4.186164","date: 1961-07-10<br />adjclose2: 4.185251","date: 1961-07-11<br />adjclose2: 4.184947","date: 1961-07-12<br />adjclose2: 4.179298","date: 1961-07-13<br />adjclose2: 4.172231","date: 1961-07-14<br />adjclose2: 4.178686","date: 1961-07-17<br />adjclose2: 4.171151","date: 1961-07-18<br />adjclose2: 4.165269","date: 1961-07-19<br />adjclose2: 4.169761","date: 1961-07-20<br />adjclose2: 4.169916","date: 1961-07-21<br />adjclose2: 4.172231","date: 1961-07-24<br />adjclose2: 4.172385","date: 1961-07-25<br />adjclose2: 4.177920","date: 1961-07-26<br />adjclose2: 4.187227","date: 1961-07-27<br />adjclose2: 4.198855","date: 1961-07-28<br />adjclose2: 4.200355","date: 1961-07-31<br />adjclose2: 4.201104","date: 1961-08-01<br />adjclose2: 4.210200","date: 1961-08-02<br />adjclose2: 4.203797","date: 1961-08-03<br />adjclose2: 4.209012","date: 1961-08-04<br />adjclose2: 4.214791","date: 1961-08-07<br />adjclose2: 4.214643","date: 1961-08-08<br />adjclose2: 4.216857","date: 1961-08-09<br />adjclose2: 4.215677","date: 1961-08-10<br />adjclose2: 4.218772","date: 1961-08-11<br />adjclose2: 4.220390","date: 1961-08-14<br />adjclose2: 4.215382","date: 1961-08-15<br />adjclose2: 4.212868","date: 1961-08-16<br />adjclose2: 4.215529","date: 1961-08-17<br />adjclose2: 4.221124","date: 1961-08-18<br />adjclose2: 4.223763","date: 1961-08-21<br />adjclose2: 4.225811","date: 1961-08-22<br />adjclose2: 4.225957","date: 1961-08-23<br />adjclose2: 4.219214","date: 1961-08-24<br />adjclose2: 4.213460","date: 1961-08-25<br />adjclose2: 4.214643","date: 1961-08-28<br />adjclose2: 4.215086","date: 1961-08-29<br />adjclose2: 4.212868","date: 1961-08-30<br />adjclose2: 4.216710","date: 1961-08-31<br />adjclose2: 4.220537","date: 1961-09-01<br />adjclose2: 4.222298","date: 1961-09-05<br />adjclose2: 4.218919","date: 1961-09-06<br />adjclose2: 4.226250","date: 1961-09-07<br />adjclose2: 4.224642","date: 1961-09-08<br />adjclose2: 4.217741","date: 1961-09-11<br />adjclose2: 4.208863","date: 1961-09-12<br />adjclose2: 4.218919","date: 1961-09-13<br />adjclose2: 4.219655","date: 1961-09-14<br />adjclose2: 4.212572","date: 1961-09-15<br />adjclose2: 4.214347","date: 1961-09-18<br />adjclose2: 4.207822","date: 1961-09-19<br />adjclose2: 4.190866","date: 1961-09-20<br />adjclose2: 4.204095","date: 1961-09-21<br />adjclose2: 4.204543","date: 1961-09-22<br />adjclose2: 4.200505","date: 1961-09-25<br />adjclose2: 4.186164","date: 1961-09-26<br />adjclose2: 4.186316","date: 1961-09-27<br />adjclose2: 4.196751","date: 1961-09-28<br />adjclose2: 4.198404","date: 1961-09-29<br />adjclose2: 4.200655","date: 1961-10-02<br />adjclose2: 4.201254","date: 1961-10-03<br />adjclose2: 4.200655","date: 1961-10-04<br />adjclose2: 4.207376","date: 1961-10-05<br />adjclose2: 4.216120","date: 1961-10-06<br />adjclose2: 4.204245","date: 1961-10-09<br />adjclose2: 4.218625","date: 1961-10-10<br />adjclose2: 4.221124","date: 1961-10-11<br />adjclose2: 4.222005","date: 1961-10-12<br />adjclose2: 4.221858","date: 1961-10-13<br />adjclose2: 4.220096","date: 1961-10-16<br />adjclose2: 4.217299","date: 1961-10-17<br />adjclose2: 4.217594","date: 1961-10-18<br />adjclose2: 4.222591","date: 1961-10-19<br />adjclose2: 4.226104","date: 1961-10-20<br />adjclose2: 4.219508","date: 1961-10-23<br />adjclose2: 4.220390","date: 1961-10-24<br />adjclose2: 4.219214","date: 1961-10-25<br />adjclose2: 4.224495","date: 1961-10-26<br />adjclose2: 4.226250","date: 1961-10-27<br />adjclose2: 4.224495","date: 1961-10-30<br />adjclose2: 4.225665","date: 1961-10-31<br />adjclose2: 4.228584","date: 1961-11-01<br />adjclose2: 4.230186","date: 1961-11-02<br />adjclose2: 4.235699","date: 1961-11-03<br />adjclose2: 4.240895","date: 1961-11-06<br />adjclose2: 4.248638","date: 1961-11-08<br />adjclose2: 4.260847","date: 1961-11-09<br />adjclose2: 4.259435","date: 1961-11-10<br />adjclose2: 4.263665","date: 1961-11-13<br />adjclose2: 4.266475","date: 1961-11-14<br />adjclose2: 4.271933","date: 1961-11-15<br />adjclose2: 4.272072","date: 1961-11-16<br />adjclose2: 4.271374","date: 1961-11-17<br />adjclose2: 4.271374","date: 1961-11-20<br />adjclose2: 4.272770","date: 1961-11-21<br />adjclose2: 4.273606","date: 1961-11-22<br />adjclose2: 4.272491","date: 1961-11-24<br />adjclose2: 4.274441","date: 1961-11-27<br />adjclose2: 4.274581","date: 1961-11-28<br />adjclose2: 4.273188","date: 1961-11-29<br />adjclose2: 4.272491","date: 1961-11-30<br />adjclose2: 4.267177","date: 1961-12-01<br />adjclose2: 4.273606","date: 1961-12-04<br />adjclose2: 4.276805","date: 1961-12-05<br />adjclose2: 4.275693","date: 1961-12-06<br />adjclose2: 4.276527","date: 1961-12-07<br />adjclose2: 4.272491","date: 1961-12-08<br />adjclose2: 4.277222","date: 1961-12-11<br />adjclose2: 4.282068","date: 1961-12-12<br />adjclose2: 4.285516","date: 1961-12-13<br />adjclose2: 4.284000","date: 1961-12-14<br />adjclose2: 4.276388","date: 1961-12-15<br />adjclose2: 4.276805","date: 1961-12-18<br />adjclose2: 4.273327","date: 1961-12-19<br />adjclose2: 4.266335","date: 1961-12-20<br />adjclose2: 4.264369","date: 1961-12-21<br />adjclose2: 4.260706","date: 1961-12-22<br />adjclose2: 4.261412","date: 1961-12-26<br />adjclose2: 4.262961","date: 1961-12-27<br />adjclose2: 4.271793","date: 1961-12-28<br />adjclose2: 4.272351","date: 1961-12-29<br />adjclose2: 4.270397","date: 1962-01-02<br />adjclose2: 4.262116","date: 1962-01-03<br />adjclose2: 4.264509","date: 1962-01-04<br />adjclose2: 4.257597","date: 1962-01-05<br />adjclose2: 4.243626","date: 1962-01-08<br />adjclose2: 4.235844","date: 1962-01-09<br />adjclose2: 4.236278","date: 1962-01-10<br />adjclose2: 4.233527","date: 1962-01-11<br />adjclose2: 4.239455","date: 1962-01-12<br />adjclose2: 4.242908","date: 1962-01-15<br />adjclose2: 4.240895","date: 1962-01-16<br />adjclose2: 4.235120","date: 1962-01-17<br />adjclose2: 4.224203","date: 1962-01-18<br />adjclose2: 4.225227","date: 1962-01-19<br />adjclose2: 4.230477","date: 1962-01-22<br />adjclose2: 4.231349","date: 1962-01-23<br />adjclose2: 4.223763","date: 1962-01-24<br />adjclose2: 4.225373","date: 1962-01-25<br />adjclose2: 4.224642","date: 1962-01-26<br />adjclose2: 4.221418","date: 1962-01-29<br />adjclose2: 4.218036","date: 1962-01-30<br />adjclose2: 4.222005","date: 1962-01-31<br />adjclose2: 4.231785","date: 1962-02-01<br />adjclose2: 4.237868","date: 1962-02-02<br />adjclose2: 4.245777","date: 1962-02-05<br />adjclose2: 4.246779","date: 1962-02-06<br />adjclose2: 4.247924","date: 1962-02-07<br />adjclose2: 4.254477","date: 1962-02-08<br />adjclose2: 4.256747","date: 1962-02-09<br />adjclose2: 4.255329","date: 1962-02-12<br />adjclose2: 4.255045","date: 1962-02-13<br />adjclose2: 4.254903","date: 1962-02-14<br />adjclose2: 4.254477","date: 1962-02-15<br />adjclose2: 4.259011","date: 1962-02-16<br />adjclose2: 4.256888","date: 1962-02-19<br />adjclose2: 4.254335","date: 1962-02-20<br />adjclose2: 4.257880","date: 1962-02-21<br />adjclose2: 4.253056","date: 1962-02-23<br />adjclose2: 4.250778","date: 1962-02-26<br />adjclose2: 4.245061","date: 1962-02-27<br />adjclose2: 4.246923","date: 1962-02-28<br />adjclose2: 4.247924","date: 1962-03-01<br />adjclose2: 4.251348","date: 1962-03-02<br />adjclose2: 4.250778","date: 1962-03-05<br />adjclose2: 4.248638","date: 1962-03-06<br />adjclose2: 4.245347","date: 1962-03-07<br />adjclose2: 4.244057","date: 1962-03-08<br />adjclose2: 4.251206","date: 1962-03-09<br />adjclose2: 4.254477","date: 1962-03-12<br />adjclose2: 4.254193","date: 1962-03-13<br />adjclose2: 4.257030","date: 1962-03-14<br />adjclose2: 4.261412","date: 1962-03-15<br />adjclose2: 4.263525","date: 1962-03-16<br />adjclose2: 4.261834","date: 1962-03-19<br />adjclose2: 4.260565","date: 1962-03-20<br />adjclose2: 4.257880","date: 1962-03-21<br />adjclose2: 4.255755","date: 1962-03-22<br />adjclose2: 4.254193","date: 1962-03-23<br />adjclose2: 4.254903","date: 1962-03-26<br />adjclose2: 4.246923","date: 1962-03-27<br />adjclose2: 4.244200","date: 1962-03-28<br />adjclose2: 4.249067","date: 1962-03-29<br />adjclose2: 4.248638","date: 1962-03-30<br />adjclose2: 4.242046","date: 1962-04-02<br />adjclose2: 4.239455","date: 1962-04-03<br />adjclose2: 4.231349","date: 1962-04-04<br />adjclose2: 4.226688","date: 1962-04-05<br />adjclose2: 4.232801","date: 1962-04-06<br />adjclose2: 4.231785","date: 1962-04-09<br />adjclose2: 4.224056","date: 1962-04-10<br />adjclose2: 4.227709","date: 1962-04-11<br />adjclose2: 4.225519","date: 1962-04-12<br />adjclose2: 4.218036","date: 1962-04-13<br />adjclose2: 4.218036","date: 1962-04-16<br />adjclose2: 4.213608","date: 1962-04-17<br />adjclose2: 4.218036","date: 1962-04-18<br />adjclose2: 4.223470","date: 1962-04-19<br />adjclose2: 4.228147","date: 1962-04-23<br />adjclose2: 4.227272","date: 1962-04-24<br />adjclose2: 4.226250","date: 1962-04-25<br />adjclose2: 4.215234","date: 1962-04-26<br />adjclose2: 4.205439","date: 1962-04-27<br />adjclose2: 4.194190","date: 1962-04-30<br />adjclose2: 4.178073","date: 1962-05-01<br />adjclose2: 4.185099","date: 1962-05-02<br />adjclose2: 4.189503","date: 1962-05-03<br />adjclose2: 4.197653","date: 1962-05-04<br />adjclose2: 4.193284","date: 1962-05-07<br />adjclose2: 4.189958","date: 1962-05-08<br />adjclose2: 4.176999","date: 1962-05-09<br />adjclose2: 4.162937","date: 1962-05-10<br />adjclose2: 4.152142","date: 1962-05-11<br />adjclose2: 4.137564","date: 1962-05-14<br />adjclose2: 4.144721","date: 1962-05-15<br />adjclose2: 4.163404","date: 1962-05-16<br />adjclose2: 4.163093","date: 1962-05-17<br />adjclose2: 4.157789","date: 1962-05-18<br />adjclose2: 4.156067","date: 1962-05-21<br />adjclose2: 4.152456","date: 1962-05-22<br />adjclose2: 4.132603","date: 1962-05-23<br />adjclose2: 4.112676","date: 1962-05-24<br />adjclose2: 4.104625","date: 1962-05-25<br />adjclose2: 4.085472","date: 1962-05-28<br />adjclose2: 4.016383","date: 1962-05-29<br />adjclose2: 4.061821","date: 1962-05-31<br />adjclose2: 4.088159","date: 1962-06-01<br />adjclose2: 4.083957","date: 1962-06-04<br />adjclose2: 4.047777","date: 1962-06-05<br />adjclose2: 4.053002","date: 1962-06-06<br />adjclose2: 4.067145","date: 1962-06-07<br />adjclose2: 4.067316","date: 1962-06-08<br />adjclose2: 4.068172","date: 1962-06-11<br />adjclose2: 4.057335","date: 1962-06-12<br />adjclose2: 4.031405","date: 1962-06-13<br />adjclose2: 4.016383","date: 1962-06-14<br />adjclose2: 3.995077","date: 1962-06-15<br />adjclose2: 4.023385","date: 1962-06-18<br />adjclose2: 4.020698","date: 1962-06-19<br />adjclose2: 4.017103","date: 1962-06-20<br />adjclose2: 4.003325","date: 1962-06-21<br />adjclose2: 3.981362","date: 1962-06-22<br />adjclose2: 3.964236","date: 1962-06-25<br />adjclose2: 3.959860","date: 1962-06-26<br />adjclose2: 3.957379","date: 1962-06-27<br />adjclose2: 3.962716","date: 1962-06-28<br />adjclose2: 3.996548","date: 1962-06-29<br />adjclose2: 4.002777","date: 1962-07-02<br />adjclose2: 4.022849","date: 1962-07-03<br />adjclose2: 4.034064","date: 1962-07-05<br />adjclose2: 4.039712","date: 1962-07-06<br />adjclose2: 4.028383","date: 1962-07-09<br />adjclose2: 4.035125","date: 1962-07-10<br />adjclose2: 4.046554","date: 1962-07-11<br />adjclose2: 4.055777","date: 1962-07-12<br />adjclose2: 4.060960","date: 1962-07-13<br />adjclose2: 4.057508","date: 1962-07-16<br />adjclose2: 4.057508","date: 1962-07-17<br />adjclose2: 4.039184","date: 1962-07-18<br />adjclose2: 4.028917","date: 1962-07-19<br />adjclose2: 4.032824","date: 1962-07-20<br />adjclose2: 4.039712","date: 1962-07-23<br />adjclose2: 4.039536","date: 1962-07-24<br />adjclose2: 4.031760","date: 1962-07-25<br />adjclose2: 4.033532","date: 1962-07-26<br />adjclose2: 4.039008","date: 1962-07-27<br />adjclose2: 4.046554","date: 1962-07-30<br />adjclose2: 4.057508","date: 1962-07-31<br />adjclose2: 4.064401","date: 1962-08-01<br />adjclose2: 4.056123","date: 1962-08-02<br />adjclose2: 4.060098","date: 1962-08-03<br />adjclose2: 4.062510","date: 1962-08-06<br />adjclose2: 4.056123","date: 1962-08-07<br />adjclose2: 4.049347","date: 1962-08-08<br />adjclose2: 4.051959","date: 1962-08-09<br />adjclose2: 4.053002","date: 1962-08-10<br />adjclose2: 4.052654","date: 1962-08-13<br />adjclose2: 4.054043","date: 1962-08-14<br />adjclose2: 4.064744","date: 1962-08-15<br />adjclose2: 4.071758","date: 1962-08-16<br />adjclose2: 4.071417","date: 1962-08-17<br />adjclose2: 4.077707","date: 1962-08-20<br />adjclose2: 4.083789","date: 1962-08-21<br />adjclose2: 4.079569","date: 1962-08-22<br />adjclose2: 4.090671","date: 1962-08-23<br />adjclose2: 4.089332","date: 1962-08-24<br />adjclose2: 4.087320","date: 1962-08-27<br />adjclose2: 4.086816","date: 1962-08-28<br />adjclose2: 4.073972","date: 1962-08-29<br />adjclose2: 4.071758","date: 1962-08-30<br />adjclose2: 4.072099","date: 1962-08-31<br />adjclose2: 4.079569","date: 1962-09-04<br />adjclose2: 4.070052","date: 1962-09-05<br />adjclose2: 4.062510","date: 1962-09-06<br />adjclose2: 4.066631","date: 1962-09-07<br />adjclose2: 4.066973","date: 1962-09-10<br />adjclose2: 4.068172","date: 1962-09-11<br />adjclose2: 4.070564","date: 1962-09-12<br />adjclose2: 4.074822","date: 1962-09-13<br />adjclose2: 4.072440","date: 1962-09-14<br />adjclose2: 4.075671","date: 1962-09-17<br />adjclose2: 4.078892","date: 1962-09-18<br />adjclose2: 4.078046","date: 1962-09-19<br />adjclose2: 4.076690","date: 1962-09-20<br />adjclose2: 4.069710","date: 1962-09-21<br />adjclose2: 4.055084","date: 1962-09-24<br />adjclose2: 4.036539","date: 1962-09-25<br />adjclose2: 4.042349","date: 1962-09-26<br />adjclose2: 4.028027","date: 1962-09-27<br />adjclose2: 4.021236","date: 1962-09-28<br />adjclose2: 4.030162","date: 1962-10-01<br />adjclose2: 4.016203","date: 1962-10-02<br />adjclose2: 4.027136","date: 1962-10-03<br />adjclose2: 4.028205","date: 1962-10-04<br />adjclose2: 4.037774","date: 1962-10-05<br />adjclose2: 4.044279","date: 1962-10-08<br />adjclose2: 4.044279","date: 1962-10-09<br />adjclose2: 4.046554","date: 1962-10-10<br />adjclose2: 4.047253","date: 1962-10-11<br />adjclose2: 4.043928","date: 1962-10-12<br />adjclose2: 4.042174","date: 1962-10-15<br />adjclose2: 4.047777","date: 1962-10-16<br />adjclose2: 4.044454","date: 1962-10-17<br />adjclose2: 4.041120","date: 1962-10-18<br />adjclose2: 4.031405","date: 1962-10-19<br />adjclose2: 4.018003","date: 1962-10-22<br />adjclose2: 4.006606","date: 1962-10-23<br />adjclose2: 3.979495","date: 1962-10-24<br />adjclose2: 4.011144","date: 1962-10-25<br />adjclose2: 4.001681","date: 1962-10-26<br />adjclose2: 3.998934","date: 1962-10-29<br />adjclose2: 4.020339","date: 1962-10-30<br />adjclose2: 4.034948","date: 1962-10-31<br />adjclose2: 4.034595","date: 1962-11-01<br />adjclose2: 4.045154","date: 1962-11-02<br />adjclose2: 4.056123","date: 1962-11-05<br />adjclose2: 4.066459","date: 1962-11-07<br />adjclose2: 4.072610","date: 1962-11-08<br />adjclose2: 4.065945","date: 1962-11-09<br />adjclose2: 4.073802","date: 1962-11-12<br />adjclose2: 4.087488","date: 1962-11-13<br />adjclose2: 4.085304","date: 1962-11-14<br />adjclose2: 4.097008","date: 1962-11-15<br />adjclose2: 4.093844","date: 1962-11-16<br />adjclose2: 4.097008","date: 1962-11-19<br />adjclose2: 4.091340","date: 1962-11-20<br />adjclose2: 4.101817","date: 1962-11-21<br />adjclose2: 4.107754","date: 1962-11-23<br />adjclose2: 4.119687","date: 1962-11-26<br />adjclose2: 4.116758","date: 1962-11-27<br />adjclose2: 4.122770","date: 1962-11-28<br />adjclose2: 4.129068","date: 1962-11-29<br />adjclose2: 4.133726","date: 1962-11-30<br />adjclose2: 4.131319","date: 1962-12-03<br />adjclose2: 4.126166","date: 1962-12-04<br />adjclose2: 4.137404","date: 1962-12-05<br />adjclose2: 4.133405","date: 1962-12-06<br />adjclose2: 4.142023","date: 1962-12-07<br />adjclose2: 4.144087","date: 1962-12-10<br />adjclose2: 4.131480","date: 1962-12-11<br />adjclose2: 4.132282","date: 1962-12-12<br />adjclose2: 4.137244","date: 1962-12-13<br />adjclose2: 4.133886","date: 1962-12-14<br />adjclose2: 4.136286","date: 1962-12-17<br />adjclose2: 4.133084","date: 1962-12-18<br />adjclose2: 4.128263","date: 1962-12-19<br />adjclose2: 4.136446","date: 1962-12-20<br />adjclose2: 4.140273","date: 1962-12-21<br />adjclose2: 4.137404","date: 1962-12-24<br />adjclose2: 4.137244","date: 1962-12-26<br />adjclose2: 4.143452","date: 1962-12-27<br />adjclose2: 4.142023","date: 1962-12-28<br />adjclose2: 4.142500","date: 1962-12-31<br />adjclose2: 4.144721","date: 1963-01-02<br />adjclose2: 4.138202","date: 1963-01-03<br />adjclose2: 4.154499","date: 1963-01-04<br />adjclose2: 4.160912","date: 1963-01-07<br />adjclose2: 4.160756","date: 1963-01-08<br />adjclose2: 4.170379","date: 1963-01-09<br />adjclose2: 4.168060","date: 1963-01-10<br />adjclose2: 4.169916","date: 1963-01-11<br />adjclose2: 4.172077","date: 1963-01-14<br />adjclose2: 4.177459","date: 1963-01-15<br />adjclose2: 4.176078","date: 1963-01-16<br />adjclose2: 4.169297","date: 1963-01-17<br />adjclose2: 4.176385","date: 1963-01-18<br />adjclose2: 4.177153","date: 1963-01-21<br />adjclose2: 4.178686","date: 1963-01-22<br />adjclose2: 4.181134","date: 1963-01-23<br />adjclose2: 4.183881","date: 1963-01-24<br />adjclose2: 4.185860","date: 1963-01-25<br />adjclose2: 4.188442","date: 1963-01-28<br />adjclose2: 4.193284","date: 1963-01-29<br />adjclose2: 4.193134","date: 1963-01-30<br />adjclose2: 4.187379","date: 1963-01-31<br />adjclose2: 4.192680","date: 1963-02-01<br />adjclose2: 4.194341","date: 1963-02-04<br />adjclose2: 4.192227","date: 1963-02-05<br />adjclose2: 4.191320","date: 1963-02-06<br />adjclose2: 4.195697","date: 1963-02-07<br />adjclose2: 4.192227","date: 1963-02-08<br />adjclose2: 4.192227","date: 1963-02-11<br />adjclose2: 4.186012","date: 1963-02-12<br />adjclose2: 4.187076","date: 1963-02-13<br />adjclose2: 4.191925","date: 1963-02-14<br />adjclose2: 4.194944","date: 1963-02-15<br />adjclose2: 4.195848","date: 1963-02-18<br />adjclose2: 4.197503","date: 1963-02-19<br />adjclose2: 4.192680","date: 1963-02-20<br />adjclose2: 4.187076","date: 1963-02-21<br />adjclose2: 4.188442","date: 1963-02-25<br />adjclose2: 4.181439","date: 1963-02-26<br />adjclose2: 4.181592","date: 1963-02-27<br />adjclose2: 4.174541","date: 1963-02-28<br />adjclose2: 4.163404","date: 1963-03-01<br />adjclose2: 4.160444","date: 1963-03-04<br />adjclose2: 4.170070","date: 1963-03-05<br />adjclose2: 4.170379","date: 1963-03-06<br />adjclose2: 4.172077","date: 1963-03-07<br />adjclose2: 4.178379","date: 1963-03-08<br />adjclose2: 4.179451","date: 1963-03-11<br />adjclose2: 4.182203","date: 1963-03-12<br />adjclose2: 4.184642","date: 1963-03-13<br />adjclose2: 4.188290","date: 1963-03-14<br />adjclose2: 4.183576","date: 1963-03-15<br />adjclose2: 4.188594","date: 1963-03-18<br />adjclose2: 4.183728","date: 1963-03-19<br />adjclose2: 4.181592","date: 1963-03-20<br />adjclose2: 4.188897","date: 1963-03-21<br />adjclose2: 4.187379","date: 1963-03-22<br />adjclose2: 4.192529","date: 1963-03-25<br />adjclose2: 4.192831","date: 1963-03-26<br />adjclose2: 4.195697","date: 1963-03-27<br />adjclose2: 4.199905","date: 1963-03-28<br />adjclose2: 4.198404","date: 1963-03-29<br />adjclose2: 4.198254","date: 1963-04-01<br />adjclose2: 4.202451","date: 1963-04-02<br />adjclose2: 4.202302","date: 1963-04-03<br />adjclose2: 4.210051","date: 1963-04-04<br />adjclose2: 4.217299","date: 1963-04-05<br />adjclose2: 4.223617","date: 1963-04-08<br />adjclose2: 4.227126","date: 1963-04-09<br />adjclose2: 4.226104","date: 1963-04-10<br />adjclose2: 4.223763","date: 1963-04-11<br />adjclose2: 4.230768","date: 1963-04-15<br />adjclose2: 4.235410","date: 1963-04-16<br />adjclose2: 4.236133","date: 1963-04-17<br />adjclose2: 4.232946","date: 1963-04-18<br />adjclose2: 4.232511","date: 1963-04-19<br />adjclose2: 4.237434","date: 1963-04-22<br />adjclose2: 4.238445","date: 1963-04-23<br />adjclose2: 4.241758","date: 1963-04-24<br />adjclose2: 4.244487","date: 1963-04-25<br />adjclose2: 4.245061","date: 1963-04-26<br />adjclose2: 4.244200","date: 1963-04-29<br />adjclose2: 4.243483","date: 1963-04-30<br />adjclose2: 4.245634","date: 1963-05-01<br />adjclose2: 4.248067","date: 1963-05-02<br />adjclose2: 4.250921","date: 1963-05-03<br />adjclose2: 4.248924","date: 1963-05-06<br />adjclose2: 4.241758","date: 1963-05-07<br />adjclose2: 4.240463","date: 1963-05-08<br />adjclose2: 4.248638","date: 1963-05-09<br />adjclose2: 4.253483","date: 1963-05-10<br />adjclose2: 4.255896","date: 1963-05-13<br />adjclose2: 4.255329","date: 1963-05-14<br />adjclose2: 4.251491","date: 1963-05-15<br />adjclose2: 4.254619","date: 1963-05-16<br />adjclose2: 4.252060","date: 1963-05-17<br />adjclose2: 4.252630","date: 1963-05-20<br />adjclose2: 4.247924","date: 1963-05-21<br />adjclose2: 4.250493","date: 1963-05-22<br />adjclose2: 4.250493","date: 1963-05-23<br />adjclose2: 4.249923","date: 1963-05-24<br />adjclose2: 4.248781","date: 1963-05-27<br />adjclose2: 4.246636","date: 1963-05-28<br />adjclose2: 4.248638","date: 1963-05-29<br />adjclose2: 4.253198","date: 1963-05-31<br />adjclose2: 4.259859","date: 1963-06-03<br />adjclose2: 4.258304","date: 1963-06-04<br />adjclose2: 4.258446","date: 1963-06-05<br />adjclose2: 4.256038","date: 1963-06-06<br />adjclose2: 4.256747","date: 1963-06-07<br />adjclose2: 4.254335","date: 1963-06-10<br />adjclose2: 4.247638","date: 1963-06-11<br />adjclose2: 4.248924","date: 1963-06-12<br />adjclose2: 4.254335","date: 1963-06-13<br />adjclose2: 4.251776","date: 1963-06-14<br />adjclose2: 4.252060","date: 1963-06-17<br />adjclose2: 4.247781","date: 1963-06-18<br />adjclose2: 4.248781","date: 1963-06-19<br />adjclose2: 4.249780","date: 1963-06-20<br />adjclose2: 4.248638","date: 1963-06-21<br />adjclose2: 4.252060","date: 1963-06-24<br />adjclose2: 4.251348","date: 1963-06-25<br />adjclose2: 4.249067","date: 1963-06-26<br />adjclose2: 4.240031","date: 1963-06-27<br />adjclose2: 4.235120","date: 1963-06-28<br />adjclose2: 4.239455","date: 1963-07-01<br />adjclose2: 4.232075","date: 1963-07-02<br />adjclose2: 4.240751","date: 1963-07-03<br />adjclose2: 4.247638","date: 1963-07-05<br />adjclose2: 4.251633","date: 1963-07-08<br />adjclose2: 4.244774","date: 1963-07-09<br />adjclose2: 4.249067","date: 1963-07-10<br />adjclose2: 4.246923","date: 1963-07-11<br />adjclose2: 4.245061","date: 1963-07-12<br />adjclose2: 4.243339","date: 1963-07-15<br />adjclose2: 4.237001","date: 1963-07-16<br />adjclose2: 4.236133","date: 1963-07-17<br />adjclose2: 4.233091","date: 1963-07-18<br />adjclose2: 4.226688","date: 1963-07-19<br />adjclose2: 4.224642","date: 1963-07-22<br />adjclose2: 4.218036","date: 1963-07-23<br />adjclose2: 4.218183","date: 1963-07-24<br />adjclose2: 4.223617","date: 1963-07-25<br />adjclose2: 4.223324","date: 1963-07-26<br />adjclose2: 4.227418","date: 1963-07-29<br />adjclose2: 4.229312","date: 1963-07-30<br />adjclose2: 4.237579","date: 1963-07-31<br />adjclose2: 4.235989","date: 1963-08-01<br />adjclose2: 4.235120","date: 1963-08-02<br />adjclose2: 4.238445","date: 1963-08-05<br />adjclose2: 4.244344","date: 1963-08-06<br />adjclose2: 4.250921","date: 1963-08-07<br />adjclose2: 4.247924","date: 1963-08-08<br />adjclose2: 4.248781","date: 1963-08-09<br />adjclose2: 4.255329","date: 1963-08-12<br />adjclose2: 4.256888","date: 1963-08-13<br />adjclose2: 4.259718","date: 1963-08-14<br />adjclose2: 4.263665","date: 1963-08-15<br />adjclose2: 4.268018","date: 1963-08-16<br />adjclose2: 4.269558","date: 1963-08-19<br />adjclose2: 4.268858","date: 1963-08-20<br />adjclose2: 4.268018","date: 1963-08-21<br />adjclose2: 4.266756","date: 1963-08-22<br />adjclose2: 4.270257","date: 1963-08-23<br />adjclose2: 4.273327","date: 1963-08-26<br />adjclose2: 4.275415","date: 1963-08-27<br />adjclose2: 4.269977","date: 1963-08-28<br />adjclose2: 4.277222","date: 1963-08-29<br />adjclose2: 4.278886","date: 1963-08-30<br />adjclose2: 4.283587","date: 1963-09-03<br />adjclose2: 4.285791","date: 1963-09-04<br />adjclose2: 4.285516","date: 1963-09-05<br />adjclose2: 4.290459","date: 1963-09-06<br />adjclose2: 4.288265","date: 1963-09-09<br />adjclose2: 4.284689","date: 1963-09-10<br />adjclose2: 4.290322","date: 1963-09-11<br />adjclose2: 4.293195","date: 1963-09-12<br />adjclose2: 4.292512","date: 1963-09-13<br />adjclose2: 4.292785","date: 1963-09-16<br />adjclose2: 4.291418","date: 1963-09-17<br />adjclose2: 4.292102","date: 1963-09-18<br />adjclose2: 4.287716","date: 1963-09-19<br />adjclose2: 4.293469","date: 1963-09-20<br />adjclose2: 4.294561","date: 1963-09-23<br />adjclose2: 4.289911","date: 1963-09-24<br />adjclose2: 4.294561","date: 1963-09-25<br />adjclose2: 4.288951","date: 1963-09-26<br />adjclose2: 4.280409","date: 1963-09-27<br />adjclose2: 4.278470","date: 1963-09-30<br />adjclose2: 4.272491","date: 1963-10-01<br />adjclose2: 4.279717","date: 1963-10-02<br />adjclose2: 4.280824","date: 1963-10-03<br />adjclose2: 4.288128","date: 1963-10-04<br />adjclose2: 4.288403","date: 1963-10-07<br />adjclose2: 4.286341","date: 1963-10-08<br />adjclose2: 4.284965","date: 1963-10-09<br />adjclose2: 4.274859","date: 1963-10-10<br />adjclose2: 4.279440","date: 1963-10-11<br />adjclose2: 4.280409","date: 1963-10-14<br />adjclose2: 4.280824","date: 1963-10-15<br />adjclose2: 4.282206","date: 1963-10-16<br />adjclose2: 4.290048","date: 1963-10-17<br />adjclose2: 4.294015","date: 1963-10-18<br />adjclose2: 4.294833","date: 1963-10-21<br />adjclose2: 4.295651","date: 1963-10-22<br />adjclose2: 4.289911","date: 1963-10-23<br />adjclose2: 4.290459","date: 1963-10-24<br />adjclose2: 4.294288","date: 1963-10-25<br />adjclose2: 4.304200","date: 1963-10-28<br />adjclose2: 4.310531","date: 1963-10-29<br />adjclose2: 4.310262","date: 1963-10-30<br />adjclose2: 4.301359","date: 1963-10-31<br />adjclose2: 4.304200","date: 1963-11-01<br />adjclose2: 4.301765","date: 1963-11-04<br />adjclose2: 4.296605","date: 1963-11-06<br />adjclose2: 4.287853","date: 1963-11-07<br />adjclose2: 4.291281","date: 1963-11-08<br />adjclose2: 4.295379","date: 1963-11-11<br />adjclose2: 4.297557","date: 1963-11-12<br />adjclose2: 4.293605","date: 1963-11-13<br />adjclose2: 4.294424","date: 1963-11-14<br />adjclose2: 4.289774","date: 1963-11-15<br />adjclose2: 4.281515","date: 1963-11-18<br />adjclose2: 4.274302","date: 1963-11-19<br />adjclose2: 4.275276","date: 1963-11-20<br />adjclose2: 4.284414","date: 1963-11-21<br />adjclose2: 4.271374","date: 1963-11-22<br />adjclose2: 4.242908","date: 1963-11-26<br />adjclose2: 4.281930","date: 1963-11-27<br />adjclose2: 4.280132","date: 1963-11-29<br />adjclose2: 4.293605","date: 1963-12-02<br />adjclose2: 4.299460","date: 1963-12-03<br />adjclose2: 4.298917","date: 1963-12-04<br />adjclose2: 4.301359","date: 1963-12-05<br />adjclose2: 4.307842","date: 1963-12-06<br />adjclose2: 4.304065","date: 1963-12-09<br />adjclose2: 4.303524","date: 1963-12-10<br />adjclose2: 4.303930","date: 1963-12-11<br />adjclose2: 4.302713","date: 1963-12-12<br />adjclose2: 4.302848","date: 1963-12-13<br />adjclose2: 4.304876","date: 1963-12-16<br />adjclose2: 4.308111","date: 1963-12-17<br />adjclose2: 4.314015","date: 1963-12-18<br />adjclose2: 4.312543","date: 1963-12-19<br />adjclose2: 4.309456","date: 1963-12-20<br />adjclose2: 4.307842","date: 1963-12-23<br />adjclose2: 4.301494","date: 1963-12-24<br />adjclose2: 4.303660","date: 1963-12-26<br />adjclose2: 4.308380","date: 1963-12-27<br />adjclose2: 4.309993","date: 1963-12-30<br />adjclose2: 4.311604","date: 1963-12-31<br />adjclose2: 4.317755","date: 1964-01-02<br />adjclose2: 4.323205","date: 1964-01-03<br />adjclose2: 4.324133","date: 1964-01-06<br />adjclose2: 4.326382","date: 1964-01-07<br />adjclose2: 4.326646","date: 1964-01-08<br />adjclose2: 4.330733","date: 1964-01-09<br />adjclose2: 4.334411","date: 1964-01-10<br />adjclose2: 4.333886","date: 1964-01-13<br />adjclose2: 4.333624","date: 1964-01-14<br />adjclose2: 4.335459","date: 1964-01-15<br />adjclose2: 4.339119","date: 1964-01-16<br />adjclose2: 4.337944","date: 1964-01-17<br />adjclose2: 4.338075","date: 1964-01-20<br />adjclose2: 4.336114","date: 1964-01-21<br />adjclose2: 4.338858","date: 1964-01-22<br />adjclose2: 4.344195","date: 1964-01-23<br />adjclose2: 4.344974","date: 1964-01-24<br />adjclose2: 4.345233","date: 1964-01-27<br />adjclose2: 4.344844","date: 1964-01-28<br />adjclose2: 4.345103","date: 1964-01-29<br />adjclose2: 4.338989","date: 1964-01-30<br />adjclose2: 4.339902","date: 1964-01-31<br />adjclose2: 4.344325","date: 1964-02-03<br />adjclose2: 4.343416","date: 1964-02-04<br />adjclose2: 4.342246","date: 1964-02-05<br />adjclose2: 4.340553","date: 1964-02-06<br />adjclose2: 4.342896","date: 1964-02-07<br />adjclose2: 4.346140","date: 1964-02-10<br />adjclose2: 4.344455","date: 1964-02-11<br />adjclose2: 4.348082","date: 1964-02-12<br />adjclose2: 4.351181","date: 1964-02-13<br />adjclose2: 4.350536","date: 1964-02-14<br />adjclose2: 4.350020","date: 1964-02-17<br />adjclose2: 4.349762","date: 1964-02-18<br />adjclose2: 4.349891","date: 1964-02-19<br />adjclose2: 4.350923","date: 1964-02-20<br />adjclose2: 4.351825","date: 1964-02-24<br />adjclose2: 4.352598","date: 1964-02-25<br />adjclose2: 4.352598","date: 1964-02-26<br />adjclose2: 4.355041","date: 1964-02-27<br />adjclose2: 4.351825","date: 1964-02-28<br />adjclose2: 4.354141","date: 1964-03-02<br />adjclose2: 4.356324","date: 1964-03-03<br />adjclose2: 4.359525","date: 1964-03-04<br />adjclose2: 4.357606","date: 1964-03-05<br />adjclose2: 4.357478","date: 1964-03-06<br />adjclose2: 4.360675","date: 1964-03-09<br />adjclose2: 4.360931","date: 1964-03-10<br />adjclose2: 4.364244","date: 1964-03-11<br />adjclose2: 4.368815","date: 1964-03-12<br />adjclose2: 4.370460","date: 1964-03-13<br />adjclose2: 4.371218","date: 1964-03-16<br />adjclose2: 4.371218","date: 1964-03-17<br />adjclose2: 4.373490","date: 1964-03-18<br />adjclose2: 4.374246","date: 1964-03-19<br />adjclose2: 4.373238","date: 1964-03-20<br />adjclose2: 4.368435","date: 1964-03-23<br />adjclose2: 4.368561","date: 1964-03-24<br />adjclose2: 4.366786","date: 1964-03-25<br />adjclose2: 4.369195","date: 1964-03-26<br />adjclose2: 4.371850","date: 1964-03-30<br />adjclose2: 4.371218","date: 1964-03-31<br />adjclose2: 4.369195","date: 1964-04-01<br />adjclose2: 4.372481","date: 1964-04-02<br />adjclose2: 4.378270","date: 1964-04-03<br />adjclose2: 4.381276","date: 1964-04-06<br />adjclose2: 4.382277","date: 1964-04-07<br />adjclose2: 4.378771","date: 1964-04-08<br />adjclose2: 4.378897","date: 1964-04-09<br />adjclose2: 4.378270","date: 1964-04-10<br />adjclose2: 4.380150","date: 1964-04-13<br />adjclose2: 4.379147","date: 1964-04-14<br />adjclose2: 4.381902","date: 1964-04-15<br />adjclose2: 4.383151","date: 1964-04-16<br />adjclose2: 4.384523","date: 1964-04-17<br />adjclose2: 4.388878","date: 1964-04-20<br />adjclose2: 4.388257","date: 1964-04-21<br />adjclose2: 4.388754","date: 1964-04-22<br />adjclose2: 4.388133","date: 1964-04-23<br />adjclose2: 4.386765","date: 1964-04-24<br />adjclose2: 4.378897","date: 1964-04-27<br />adjclose2: 4.373868","date: 1964-04-28<br />adjclose2: 4.380776","date: 1964-04-29<br />adjclose2: 4.378270","date: 1964-04-30<br />adjclose2: 4.375254","date: 1964-05-01<br />adjclose2: 4.384149","date: 1964-05-04<br />adjclose2: 4.387884","date: 1964-05-05<br />adjclose2: 4.392967","date: 1964-05-06<br />adjclose2: 4.395190","date: 1964-05-07<br />adjclose2: 4.396299","date: 1964-05-08<br />adjclose2: 4.394449","date: 1964-05-11<br />adjclose2: 4.393214","date: 1964-05-12<br />adjclose2: 4.396423","date: 1964-05-13<br />adjclose2: 4.394079","date: 1964-05-14<br />adjclose2: 4.392719","date: 1964-05-15<br />adjclose2: 4.395683","date: 1964-05-18<br />adjclose2: 4.390986","date: 1964-05-19<br />adjclose2: 4.385770","date: 1964-05-20<br />adjclose2: 4.390243","date: 1964-05-21<br />adjclose2: 4.393708","date: 1964-05-22<br />adjclose2: 4.391110","date: 1964-05-25<br />adjclose2: 4.389002","date: 1964-05-26<br />adjclose2: 4.386890","date: 1964-05-27<br />adjclose2: 4.385271","date: 1964-05-28<br />adjclose2: 4.386641","date: 1964-06-01<br />adjclose2: 4.383401","date: 1964-06-02<br />adjclose2: 4.378270","date: 1964-06-03<br />adjclose2: 4.375631","date: 1964-06-04<br />adjclose2: 4.365262","date: 1964-06-05<br />adjclose2: 4.369701","date: 1964-06-08<br />adjclose2: 4.364880","date: 1964-06-09<br />adjclose2: 4.371218","date: 1964-06-10<br />adjclose2: 4.375002","date: 1964-06-11<br />adjclose2: 4.378646","date: 1964-06-12<br />adjclose2: 4.377014","date: 1964-06-15<br />adjclose2: 4.381652","date: 1964-06-16<br />adjclose2: 4.387014","date: 1964-06-17<br />adjclose2: 4.392101","date: 1964-06-18<br />adjclose2: 4.391853","date: 1964-06-19<br />adjclose2: 4.393090","date: 1964-06-22<br />adjclose2: 4.395806","date: 1964-06-23<br />adjclose2: 4.391606","date: 1964-06-24<br />adjclose2: 4.395190","date: 1964-06-25<br />adjclose2: 4.397038","date: 1964-06-26<br />adjclose2: 4.400112","date: 1964-06-29<br />adjclose2: 4.402319","date: 1964-06-30<br />adjclose2: 4.402932","date: 1964-07-01<br />adjclose2: 4.410006","date: 1964-07-02<br />adjclose2: 4.414010","date: 1964-07-06<br />adjclose2: 4.418600","date: 1964-07-07<br />adjclose2: 4.420285","date: 1964-07-08<br />adjclose2: 4.420285","date: 1964-07-09<br />adjclose2: 4.421488","date: 1964-07-10<br />adjclose2: 4.423169","date: 1964-07-13<br />adjclose2: 4.422569","date: 1964-07-14<br />adjclose2: 4.419563","date: 1964-07-15<br />adjclose2: 4.422929","date: 1964-07-16<br />adjclose2: 4.426522","date: 1964-07-17<br />adjclose2: 4.430936","date: 1964-07-20<br />adjclose2: 4.427717","date: 1964-07-21<br />adjclose2: 4.425326","date: 1964-07-22<br />adjclose2: 4.425086","date: 1964-07-23<br />adjclose2: 4.424607","date: 1964-07-24<br />adjclose2: 4.424367","date: 1964-07-27<br />adjclose2: 4.419804","date: 1964-07-28<br />adjclose2: 4.417032","date: 1964-07-29<br />adjclose2: 4.417876","date: 1964-07-30<br />adjclose2: 4.419924","date: 1964-07-31<br />adjclose2: 4.421007","date: 1964-08-03<br />adjclose2: 4.418841","date: 1964-08-04<br />adjclose2: 4.406231","date: 1964-08-05<br />adjclose2: 4.407816","date: 1964-08-06<br />adjclose2: 4.398638","date: 1964-08-07<br />adjclose2: 4.405010","date: 1964-08-10<br />adjclose2: 4.404033","date: 1964-08-11<br />adjclose2: 4.403788","date: 1964-08-12<br />adjclose2: 4.408790","date: 1964-08-13<br />adjclose2: 4.411707","date: 1964-08-14<br />adjclose2: 4.410978","date: 1964-08-17<br />adjclose2: 4.411100","date: 1964-08-18<br />adjclose2: 4.411585","date: 1964-08-19<br />adjclose2: 4.410614","date: 1964-08-20<br />adjclose2: 4.405987","date: 1964-08-21<br />adjclose2: 4.407573","date: 1964-08-24<br />adjclose2: 4.405621","date: 1964-08-25<br />adjclose2: 4.399867","date: 1964-08-26<br />adjclose2: 4.398392","date: 1964-08-27<br />adjclose2: 4.403054","date: 1964-08-28<br />adjclose2: 4.406597","date: 1964-08-31<br />adjclose2: 4.404644","date: 1964-09-01<br />adjclose2: 4.408912","date: 1964-09-02<br />adjclose2: 4.410493","date: 1964-09-03<br />adjclose2: 4.413525","date: 1964-09-04<br />adjclose2: 4.415945","date: 1964-09-08<br />adjclose2: 4.417273","date: 1964-09-09<br />adjclose2: 4.419443","date: 1964-09-10<br />adjclose2: 4.420045","date: 1964-09-11<br />adjclose2: 4.424248","date: 1964-09-14<br />adjclose2: 4.421488","date: 1964-09-15<br />adjclose2: 4.418841","date: 1964-09-16<br />adjclose2: 4.421728","date: 1964-09-17<br />adjclose2: 4.428314","date: 1964-09-18<br />adjclose2: 4.424607","date: 1964-09-21<br />adjclose2: 4.429149","date: 1964-09-22<br />adjclose2: 4.429506","date: 1964-09-23<br />adjclose2: 4.429745","date: 1964-09-24<br />adjclose2: 4.430817","date: 1964-09-25<br />adjclose2: 4.433314","date: 1964-09-28<br />adjclose2: 4.434145","date: 1964-09-29<br />adjclose2: 4.433670","date: 1964-09-30<br />adjclose2: 4.432957","date: 1964-10-01<br />adjclose2: 4.431769","date: 1964-10-02<br />adjclose2: 4.435093","date: 1964-10-05<br />adjclose2: 4.439588","date: 1964-10-06<br />adjclose2: 4.440178","date: 1964-10-07<br />adjclose2: 4.440296","date: 1964-10-08<br />adjclose2: 4.443122","date: 1964-10-09<br />adjclose2: 4.445236","date: 1964-10-12<br />adjclose2: 4.445471","date: 1964-10-13<br />adjclose2: 4.442181","date: 1964-10-14<br />adjclose2: 4.440178","date: 1964-10-15<br />adjclose2: 4.433789","date: 1964-10-16<br />adjclose2: 4.440649","date: 1964-10-19<br />adjclose2: 4.441827","date: 1964-10-20<br />adjclose2: 4.444767","date: 1964-10-21<br />adjclose2: 4.443827","date: 1964-10-22<br />adjclose2: 4.441945","date: 1964-10-23<br />adjclose2: 4.444297","date: 1964-10-26<br />adjclose2: 4.442651","date: 1964-10-27<br />adjclose2: 4.442651","date: 1964-10-28<br />adjclose2: 4.438998","date: 1964-10-29<br />adjclose2: 4.439470","date: 1964-10-30<br />adjclose2: 4.441003","date: 1964-11-02<br />adjclose2: 4.444767","date: 1964-11-04<br />adjclose2: 4.444297","date: 1964-11-05<br />adjclose2: 4.444532","date: 1964-11-06<br />adjclose2: 4.445354","date: 1964-11-09<br />adjclose2: 4.444884","date: 1964-11-10<br />adjclose2: 4.440767","date: 1964-11-11<br />adjclose2: 4.443592","date: 1964-11-12<br />adjclose2: 4.444884","date: 1964-11-13<br />adjclose2: 4.445119","date: 1964-11-16<br />adjclose2: 4.450269","date: 1964-11-17<br />adjclose2: 4.454696","date: 1964-11-18<br />adjclose2: 4.456902","date: 1964-11-19<br />adjclose2: 4.456438","date: 1964-11-20<br />adjclose2: 4.457598","date: 1964-11-23<br />adjclose2: 4.454347","date: 1964-11-24<br />adjclose2: 4.451203","date: 1964-11-25<br />adjclose2: 4.447814","date: 1964-11-27<br />adjclose2: 4.444532","date: 1964-11-30<br />adjclose2: 4.435804","date: 1964-12-01<br />adjclose2: 4.425445","date: 1964-12-02<br />adjclose2: 4.428314","date: 1964-12-03<br />adjclose2: 4.432957","date: 1964-12-04<br />adjclose2: 4.434975","date: 1964-12-07<br />adjclose2: 4.434738","date: 1964-12-08<br />adjclose2: 4.430817","date: 1964-12-09<br />adjclose2: 4.424367","date: 1964-12-10<br />adjclose2: 4.424248","date: 1964-12-11<br />adjclose2: 4.426761","date: 1964-12-14<br />adjclose2: 4.424248","date: 1964-12-15<br />adjclose2: 4.421488","date: 1964-12-16<br />adjclose2: 4.425445","date: 1964-12-17<br />adjclose2: 4.429626","date: 1964-12-18<br />adjclose2: 4.434263","date: 1964-12-21<br />adjclose2: 4.435330","date: 1964-12-22<br />adjclose2: 4.434738","date: 1964-12-23<br />adjclose2: 4.432601","date: 1964-12-24<br />adjclose2: 4.432601","date: 1964-12-28<br />adjclose2: 4.431650","date: 1964-12-29<br />adjclose2: 4.428552","date: 1964-12-30<br />adjclose2: 4.434382","date: 1964-12-31<br />adjclose2: 4.439706","date: 1965-01-04<br />adjclose2: 4.433551","date: 1965-01-05<br />adjclose2: 4.438289","date: 1965-01-06<br />adjclose2: 4.441356","date: 1965-01-07<br />adjclose2: 4.445705","date: 1965-01-08<br />adjclose2: 4.446995","date: 1965-01-11<br />adjclose2: 4.447346","date: 1965-01-12<br />adjclose2: 4.449802","date: 1965-01-13<br />adjclose2: 4.452485","date: 1965-01-14<br />adjclose2: 4.452485","date: 1965-01-15<br />adjclose2: 4.456786","date: 1965-01-18<br />adjclose2: 4.460029","date: 1965-01-19<br />adjclose2: 4.461646","date: 1965-01-20<br />adjclose2: 4.461300","date: 1965-01-21<br />adjclose2: 4.460376","date: 1965-01-22<br />adjclose2: 4.462915","date: 1965-01-25<br />adjclose2: 4.464298","date: 1965-01-26<br />adjclose2: 4.465218","date: 1965-01-27<br />adjclose2: 4.468548","date: 1965-01-28<br />adjclose2: 4.471410","date: 1965-01-29<br />adjclose2: 4.472324","date: 1965-02-01<br />adjclose2: 4.472553","date: 1965-02-02<br />adjclose2: 4.472210","date: 1965-02-03<br />adjclose2: 4.473123","date: 1965-02-04<br />adjclose2: 4.472438","date: 1965-02-05<br />adjclose2: 4.469236","date: 1965-02-08<br />adjclose2: 4.465333","date: 1965-02-09<br />adjclose2: 4.468663","date: 1965-02-10<br />adjclose2: 4.459682","date: 1965-02-11<br />adjclose2: 4.448984","date: 1965-02-12<br />adjclose2: 4.456322","date: 1965-02-15<br />adjclose2: 4.455161","date: 1965-02-16<br />adjclose2: 4.450503","date: 1965-02-17<br />adjclose2: 4.451669","date: 1965-02-18<br />adjclose2: 4.454929","date: 1965-02-19<br />adjclose2: 4.456786","date: 1965-02-23<br />adjclose2: 4.461762","date: 1965-02-24<br />adjclose2: 4.467860","date: 1965-02-25<br />adjclose2: 4.468204","date: 1965-02-26<br />adjclose2: 4.470838","date: 1965-03-01<br />adjclose2: 4.468778","date: 1965-03-02<br />adjclose2: 4.470495","date: 1965-03-03<br />adjclose2: 4.468892","date: 1965-03-04<br />adjclose2: 4.465678","date: 1965-03-05<br />adjclose2: 4.463607","date: 1965-03-08<br />adjclose2: 4.463952","date: 1965-03-09<br />adjclose2: 4.462339","date: 1965-03-10<br />adjclose2: 4.460607","date: 1965-03-11<br />adjclose2: 4.464758","date: 1965-03-12<br />adjclose2: 4.468319","date: 1965-03-15<br />adjclose2: 4.468663","date: 1965-03-16<br />adjclose2: 4.467401","date: 1965-03-17<br />adjclose2: 4.466138","date: 1965-03-18<br />adjclose2: 4.463722","date: 1965-03-19<br />adjclose2: 4.464067","date: 1965-03-22<br />adjclose2: 4.463952","date: 1965-03-23<br />adjclose2: 4.465103","date: 1965-03-24<br />adjclose2: 4.466942","date: 1965-03-25<br />adjclose2: 4.464067","date: 1965-03-26<br />adjclose2: 4.456670","date: 1965-03-29<br />adjclose2: 4.454696","date: 1965-03-30<br />adjclose2: 4.456670","date: 1965-03-31<br />adjclose2: 4.456206","date: 1965-04-01<br />adjclose2: 4.458061","date: 1965-04-02<br />adjclose2: 4.460491","date: 1965-04-05<br />adjclose2: 4.460491","date: 1965-04-06<br />adjclose2: 4.460144","date: 1965-04-07<br />adjclose2: 4.460722","date: 1965-04-08<br />adjclose2: 4.466368","date: 1965-04-09<br />adjclose2: 4.472324","date: 1965-04-12<br />adjclose2: 4.476655","date: 1965-04-13<br />adjclose2: 4.477791","date: 1965-04-14<br />adjclose2: 4.480060","date: 1965-04-15<br />adjclose2: 4.479040","date: 1965-04-19<br />adjclose2: 4.483116","date: 1965-04-20<br />adjclose2: 4.482550","date: 1965-04-21<br />adjclose2: 4.480740","date: 1965-04-22<br />adjclose2: 4.486161","date: 1965-04-23<br />adjclose2: 4.487287","date: 1965-04-26<br />adjclose2: 4.487400","date: 1965-04-27<br />adjclose2: 4.489086","date: 1965-04-28<br />adjclose2: 4.488636","date: 1965-04-29<br />adjclose2: 4.487850","date: 1965-04-30<br />adjclose2: 4.489872","date: 1965-05-03<br />adjclose2: 4.491217","date: 1965-05-04<br />adjclose2: 4.494350","date: 1965-05-05<br />adjclose2: 4.496582","date: 1965-05-06<br />adjclose2: 4.498920","date: 1965-05-07<br />adjclose2: 4.498142","date: 1965-05-10<br />adjclose2: 4.496025","date: 1965-05-11<br />adjclose2: 4.494797","date: 1965-05-12<br />adjclose2: 4.499143","date: 1965-05-13<br />adjclose2: 4.502805","date: 1965-05-14<br />adjclose2: 4.500920","date: 1965-05-17<br />adjclose2: 4.494685","date: 1965-05-18<br />adjclose2: 4.493792","date: 1965-05-19<br />adjclose2: 4.496136","date: 1965-05-20<br />adjclose2: 4.490657","date: 1965-05-21<br />adjclose2: 4.485823","date: 1965-05-24<br />adjclose2: 4.478359","date: 1965-05-25<br />adjclose2: 4.484132","date: 1965-05-26<br />adjclose2: 4.480740","date: 1965-05-27<br />adjclose2: 4.475517","date: 1965-05-28<br />adjclose2: 4.482098","date: 1965-06-01<br />adjclose2: 4.485485","date: 1965-06-02<br />adjclose2: 4.466942","date: 1965-06-03<br />adjclose2: 4.464758","date: 1965-06-04<br />adjclose2: 4.467172","date: 1965-06-07<br />adjclose2: 4.464528","date: 1965-06-08<br />adjclose2: 4.453533","date: 1965-06-09<br />adjclose2: 4.443122","date: 1965-06-10<br />adjclose2: 4.439470","date: 1965-06-11<br />adjclose2: 4.444062","date: 1965-06-14<br />adjclose2: 4.430936","date: 1965-06-15<br />adjclose2: 4.436633","date: 1965-06-16<br />adjclose2: 4.445001","date: 1965-06-17<br />adjclose2: 4.451319","date: 1965-06-18<br />adjclose2: 4.446643","date: 1965-06-21<br />adjclose2: 4.443239","date: 1965-06-22<br />adjclose2: 4.445119","date: 1965-06-23<br />adjclose2: 4.438761","date: 1965-06-24<br />adjclose2: 4.425565","date: 1965-06-25<br />adjclose2: 4.419563","date: 1965-06-28<br />adjclose2: 4.401829","date: 1965-06-29<br />adjclose2: 4.411707","date: 1965-06-30<br />adjclose2: 4.432244","date: 1965-07-01<br />adjclose2: 4.436515","date: 1965-07-02<br />adjclose2: 4.444532","date: 1965-07-06<br />adjclose2: 4.442534","date: 1965-07-07<br />adjclose2: 4.438761","date: 1965-07-08<br />adjclose2: 4.447229","date: 1965-07-09<br />adjclose2: 4.450969","date: 1965-07-12<br />adjclose2: 4.450736","date: 1965-07-13<br />adjclose2: 4.449568","date: 1965-07-14<br />adjclose2: 4.452835","date: 1965-07-15<br />adjclose2: 4.451086","date: 1965-07-16<br />adjclose2: 4.450736","date: 1965-07-19<br />adjclose2: 4.450036","date: 1965-07-20<br />adjclose2: 4.437343","date: 1965-07-21<br />adjclose2: 4.431650","date: 1965-07-22<br />adjclose2: 4.429029","date: 1965-07-23<br />adjclose2: 4.431650","date: 1965-07-26<br />adjclose2: 4.431412","date: 1965-07-27<br />adjclose2: 4.429268","date: 1965-07-28<br />adjclose2: 4.431174","date: 1965-07-29<br />adjclose2: 4.438879","date: 1965-07-30<br />adjclose2: 4.445588","date: 1965-08-02<br />adjclose2: 4.447580","date: 1965-08-03<br />adjclose2: 4.448048","date: 1965-08-04<br />adjclose2: 4.451902","date: 1965-08-05<br />adjclose2: 4.451902","date: 1965-08-06<br />adjclose2: 4.455161","date: 1965-08-09<br />adjclose2: 4.452718","date: 1965-08-10<br />adjclose2: 4.452835","date: 1965-08-11<br />adjclose2: 4.455858","date: 1965-08-12<br />adjclose2: 4.458756","date: 1965-08-13<br />adjclose2: 4.463261","date: 1965-08-16<br />adjclose2: 4.464413","date: 1965-08-17<br />adjclose2: 4.466368","date: 1965-08-18<br />adjclose2: 4.465793","date: 1965-08-19<br />adjclose2: 4.463491","date: 1965-08-20<br />adjclose2: 4.462339","date: 1965-08-23<br />adjclose2: 4.460838","date: 1965-08-24<br />adjclose2: 4.462569","date: 1965-08-25<br />adjclose2: 4.463722","date: 1965-08-26<br />adjclose2: 4.467516","date: 1965-08-27<br />adjclose2: 4.468204","date: 1965-08-30<br />adjclose2: 4.468319","date: 1965-08-31<br />adjclose2: 4.467860","date: 1965-09-01<br />adjclose2: 4.467860","date: 1965-09-02<br />adjclose2: 4.473352","date: 1965-09-03<br />adjclose2: 4.478018","date: 1965-09-07<br />adjclose2: 4.481419","date: 1965-09-08<br />adjclose2: 4.484809","date: 1965-09-09<br />adjclose2: 4.487400","date: 1965-09-10<br />adjclose2: 4.489984","date: 1965-09-13<br />adjclose2: 4.492897","date: 1965-09-14<br />adjclose2: 4.488973","date: 1965-09-15<br />adjclose2: 4.494462","date: 1965-09-16<br />adjclose2: 4.500032","date: 1965-09-17<br />adjclose2: 4.500365","date: 1965-09-20<br />adjclose2: 4.500698","date: 1965-09-21<br />adjclose2: 4.497696","date: 1965-09-22<br />adjclose2: 4.502251","date: 1965-09-23<br />adjclose2: 4.498253","date: 1965-09-24<br />adjclose2: 4.500032","date: 1965-09-27<br />adjclose2: 4.507006","date: 1965-09-28<br />adjclose2: 4.504576","date: 1965-09-29<br />adjclose2: 4.500032","date: 1965-09-30<br />adjclose2: 4.499365","date: 1965-10-01<br />adjclose2: 4.498698","date: 1965-10-04<br />adjclose2: 4.500698","date: 1965-10-05<br />adjclose2: 4.506785","date: 1965-10-06<br />adjclose2: 4.505792","date: 1965-10-07<br />adjclose2: 4.505018","date: 1965-10-08<br />adjclose2: 4.509210","date: 1965-10-11<br />adjclose2: 4.514917","date: 1965-10-12<br />adjclose2: 4.514698","date: 1965-10-13<br />adjclose2: 4.514589","date: 1965-10-14<br />adjclose2: 4.512945","date: 1965-10-15<br />adjclose2: 4.515027","date: 1965-10-18<br />adjclose2: 4.518304","date: 1965-10-19<br />adjclose2: 4.519612","date: 1965-10-20<br />adjclose2: 4.519394","date: 1965-10-21<br />adjclose2: 4.521136","date: 1965-10-22<br />adjclose2: 4.521571","date: 1965-10-25<br />adjclose2: 4.518195","date: 1965-10-26<br />adjclose2: 4.523960","date: 1965-10-27<br />adjclose2: 4.527317","date: 1965-10-28<br />adjclose2: 4.524069","date: 1965-10-29<br />adjclose2: 4.526343","date: 1965-11-01<br />adjclose2: 4.524285","date: 1965-11-03<br />adjclose2: 4.525152","date: 1965-11-04<br />adjclose2: 4.526776","date: 1965-11-05<br />adjclose2: 4.525802","date: 1965-11-08<br />adjclose2: 4.524285","date: 1965-11-09<br />adjclose2: 4.521027","date: 1965-11-10<br />adjclose2: 4.519939","date: 1965-11-11<br />adjclose2: 4.522984","date: 1965-11-12<br />adjclose2: 4.527749","date: 1965-11-15<br />adjclose2: 4.528613","date: 1965-11-16<br />adjclose2: 4.526235","date: 1965-11-17<br />adjclose2: 4.528289","date: 1965-11-18<br />adjclose2: 4.524177","date: 1965-11-19<br />adjclose2: 4.524394","date: 1965-11-22<br />adjclose2: 4.517868","date: 1965-11-23<br />adjclose2: 4.519394","date: 1965-11-24<br />adjclose2: 4.521136","date: 1965-11-26<br />adjclose2: 4.522115","date: 1965-11-29<br />adjclose2: 4.519612","date: 1965-11-30<br />adjclose2: 4.517540","date: 1965-12-01<br />adjclose2: 4.516339","date: 1965-12-02<br />adjclose2: 4.513165","date: 1965-12-03<br />adjclose2: 4.513822","date: 1965-12-06<br />adjclose2: 4.506344","date: 1965-12-07<br />adjclose2: 4.515136","date: 1965-12-08<br />adjclose2: 4.513932","date: 1965-12-09<br />adjclose2: 4.516994","date: 1965-12-10<br />adjclose2: 4.519612","date: 1965-12-13<br />adjclose2: 4.519939","date: 1965-12-14<br />adjclose2: 4.520483","date: 1965-12-15<br />adjclose2: 4.522006","date: 1965-12-16<br />adjclose2: 4.523092","date: 1965-12-17<br />adjclose2: 4.522658","date: 1965-12-20<br />adjclose2: 4.517977","date: 1965-12-21<br />adjclose2: 4.521897","date: 1965-12-22<br />adjclose2: 4.524936","date: 1965-12-23<br />adjclose2: 4.523852","date: 1965-12-27<br />adjclose2: 4.516557","date: 1965-12-28<br />adjclose2: 4.516667","date: 1965-12-29<br />adjclose2: 4.519721","date: 1965-12-30<br />adjclose2: 4.523960","date: 1965-12-31<br />adjclose2: 4.526452","date: 1966-01-03<br />adjclose2: 4.523743","date: 1966-01-04<br />adjclose2: 4.524611","date: 1966-01-05<br />adjclose2: 4.530985","date: 1966-01-06<br />adjclose2: 4.533244","date: 1966-01-07<br />adjclose2: 4.534104","date: 1966-01-10<br />adjclose2: 4.536142","date: 1966-01-11<br />adjclose2: 4.536998","date: 1966-01-12<br />adjclose2: 4.534640","date: 1966-01-13<br />adjclose2: 4.536463","date: 1966-01-14<br />adjclose2: 4.537961","date: 1966-01-17<br />adjclose2: 4.540845","date: 1966-01-18<br />adjclose2: 4.542763","date: 1966-01-19<br />adjclose2: 4.539991","date: 1966-01-20<br />adjclose2: 4.536463","date: 1966-01-21<br />adjclose2: 4.537641","date: 1966-01-24<br />adjclose2: 4.540205","date: 1966-01-25<br />adjclose2: 4.541698","date: 1966-01-26<br />adjclose2: 4.540098","date: 1966-01-27<br />adjclose2: 4.539778","date: 1966-01-28<br />adjclose2: 4.535927","date: 1966-01-31<br />adjclose2: 4.531308","date: 1966-02-01<br />adjclose2: 4.523526","date: 1966-02-02<br />adjclose2: 4.527533","date: 1966-02-03<br />adjclose2: 4.528829","date: 1966-02-04<br />adjclose2: 4.535391","date: 1966-02-07<br />adjclose2: 4.538923","date: 1966-02-08<br />adjclose2: 4.538496","date: 1966-02-09<br />adjclose2: 4.543933","date: 1966-02-10<br />adjclose2: 4.541485","date: 1966-02-11<br />adjclose2: 4.541271","date: 1966-02-14<br />adjclose2: 4.538282","date: 1966-02-15<br />adjclose2: 4.534426","date: 1966-02-16<br />adjclose2: 4.534318","date: 1966-02-17<br />adjclose2: 4.528937","date: 1966-02-18<br />adjclose2: 4.526235","date: 1966-02-21<br />adjclose2: 4.520375","date: 1966-02-23<br />adjclose2: 4.516120","date: 1966-02-24<br />adjclose2: 4.509650","date: 1966-02-25<br />adjclose2: 4.512397","date: 1966-02-28<br />adjclose2: 4.513274","date: 1966-03-01<br />adjclose2: 4.500476","date: 1966-03-02<br />adjclose2: 4.490320","date: 1966-03-03<br />adjclose2: 4.493903","date: 1966-03-04<br />adjclose2: 4.491329","date: 1966-03-07<br />adjclose2: 4.477791","date: 1966-03-08<br />adjclose2: 4.479380","date: 1966-03-09<br />adjclose2: 4.488187","date: 1966-03-10<br />adjclose2: 4.488187","date: 1966-03-11<br />adjclose2: 4.486950","date: 1966-03-14<br />adjclose2: 4.475631","date: 1966-03-15<br />adjclose2: 4.469923","date: 1966-03-16<br />adjclose2: 4.475745","date: 1966-03-17<br />adjclose2: 4.479267","date: 1966-03-18<br />adjclose2: 4.483341","date: 1966-03-21<br />adjclose2: 4.490881","date: 1966-03-22<br />adjclose2: 4.493792","date: 1966-03-23<br />adjclose2: 4.490096","date: 1966-03-24<br />adjclose2: 4.491890","date: 1966-03-25<br />adjclose2: 4.494685","date: 1966-03-28<br />adjclose2: 4.495579","date: 1966-03-29<br />adjclose2: 4.491665","date: 1966-03-30<br />adjclose2: 4.486161","date: 1966-03-31<br />adjclose2: 4.491217","date: 1966-04-01<br />adjclose2: 4.499143","date: 1966-04-04<br />adjclose2: 4.508219","date: 1966-04-05<br />adjclose2: 4.514260","date: 1966-04-06<br />adjclose2: 4.516994","date: 1966-04-07<br />adjclose2: 4.519176","date: 1966-04-11<br />adjclose2: 4.519503","date: 1966-04-12<br />adjclose2: 4.515792","date: 1966-04-13<br />adjclose2: 4.516776","date: 1966-04-14<br />adjclose2: 4.520375","date: 1966-04-15<br />adjclose2: 4.521680","date: 1966-04-18<br />adjclose2: 4.517213","date: 1966-04-19<br />adjclose2: 4.517104","date: 1966-04-20<br />adjclose2: 4.522658","date: 1966-04-21<br />adjclose2: 4.526343","date: 1966-04-22<br />adjclose2: 4.524719","date: 1966-04-25<br />adjclose2: 4.522658","date: 1966-04-26<br />adjclose2: 4.521680","date: 1966-04-27<br />adjclose2: 4.519176","date: 1966-04-28<br />adjclose2: 4.512287","date: 1966-04-29<br />adjclose2: 4.511519","date: 1966-05-02<br />adjclose2: 4.509760","date: 1966-05-03<br />adjclose2: 4.498142","date: 1966-05-04<br />adjclose2: 4.493009","date: 1966-05-05<br />adjclose2: 4.476541","date: 1966-05-06<br />adjclose2: 4.475517","date: 1966-05-09<br />adjclose2: 4.458061","date: 1966-05-10<br />adjclose2: 4.466827","date: 1966-05-11<br />adjclose2: 4.468548","date: 1966-05-12<br />adjclose2: 4.457018","date: 1966-05-13<br />adjclose2: 4.448165","date: 1966-05-16<br />adjclose2: 4.435686","date: 1966-05-17<br />adjclose2: 4.426402","date: 1966-05-18<br />adjclose2: 4.444062","date: 1966-05-19<br />adjclose2: 4.442886","date: 1966-05-20<br />adjclose2: 4.447697","date: 1966-05-23<br />adjclose2: 4.456670","date: 1966-05-24<br />adjclose2: 4.463261","date: 1966-05-25<br />adjclose2: 4.466712","date: 1966-05-26<br />adjclose2: 4.466712","date: 1966-05-27<br />adjclose2: 4.469694","date: 1966-05-31<br />adjclose2: 4.455858","date: 1966-06-01<br />adjclose2: 4.455509","date: 1966-06-02<br />adjclose2: 4.453882","date: 1966-06-03<br />adjclose2: 4.455045","date: 1966-06-06<br />adjclose2: 4.447580","date: 1966-06-07<br />adjclose2: 4.440649","date: 1966-06-08<br />adjclose2: 4.441827","date: 1966-06-09<br />adjclose2: 4.448516","date: 1966-06-10<br />adjclose2: 4.459451","date: 1966-06-13<br />adjclose2: 4.463952","date: 1966-06-14<br />adjclose2: 4.466712","date: 1966-06-15<br />adjclose2: 4.462800","date: 1966-06-16<br />adjclose2: 4.459798","date: 1966-06-17<br />adjclose2: 4.460260","date: 1966-06-20<br />adjclose2: 4.459913","date: 1966-06-21<br />adjclose2: 4.462569","date: 1966-06-22<br />adjclose2: 4.464182","date: 1966-06-23<br />adjclose2: 4.460144","date: 1966-06-24<br />adjclose2: 4.461069","date: 1966-06-27<br />adjclose2: 4.455277","date: 1966-06-28<br />adjclose2: 4.450503","date: 1966-06-29<br />adjclose2: 4.441003","date: 1966-06-30<br />adjclose2: 4.439588","date: 1966-07-01<br />adjclose2: 4.449802","date: 1966-07-05<br />adjclose2: 4.452252","date: 1966-07-06<br />adjclose2: 4.466598","date: 1966-07-07<br />adjclose2: 4.470266","date: 1966-07-08<br />adjclose2: 4.472895","date: 1966-07-11<br />adjclose2: 4.471067","date: 1966-07-12<br />adjclose2: 4.464528","date: 1966-07-13<br />adjclose2: 4.457830","date: 1966-07-14<br />adjclose2: 4.463837","date: 1966-07-15<br />adjclose2: 4.466827","date: 1966-07-18<br />adjclose2: 4.465793","date: 1966-07-19<br />adjclose2: 4.458177","date: 1966-07-20<br />adjclose2: 4.448633","date: 1966-07-21<br />adjclose2: 4.448750","date: 1966-07-22<br />adjclose2: 4.447463","date: 1966-07-25<br />adjclose2: 4.428791","date: 1966-07-26<br />adjclose2: 4.427239","date: 1966-07-27<br />adjclose2: 4.432007","date: 1966-07-28<br />adjclose2: 4.428075","date: 1966-07-29<br />adjclose2: 4.426043","date: 1966-08-01<br />adjclose2: 4.410493","date: 1966-08-02<br />adjclose2: 4.410736","date: 1966-08-03<br />adjclose2: 4.420646","date: 1966-08-04<br />adjclose2: 4.429983","date: 1966-08-05<br />adjclose2: 4.430817","date: 1966-08-08<br />adjclose2: 4.427836","date: 1966-08-09<br />adjclose2: 4.424727","date: 1966-08-10<br />adjclose2: 4.420165","date: 1966-08-11<br />adjclose2: 4.419082","date: 1966-08-12<br />adjclose2: 4.420887","date: 1966-08-15<br />adjclose2: 4.415703","date: 1966-08-16<br />adjclose2: 4.402197","date: 1966-08-17<br />adjclose2: 4.396669","date: 1966-08-18<br />adjclose2: 4.384025","date: 1966-08-19<br />adjclose2: 4.377265","date: 1966-08-22<br />adjclose2: 4.359781","date: 1966-08-23<br />adjclose2: 4.358118","date: 1966-08-24<br />adjclose2: 4.370334","date: 1966-08-25<br />adjclose2: 4.357478","date: 1966-08-26<br />adjclose2: 4.336114","date: 1966-08-29<br />adjclose2: 4.311202","date: 1966-08-30<br />adjclose2: 4.328890","date: 1966-08-31<br />adjclose2: 4.345103","date: 1966-09-01<br />adjclose2: 4.352855","date: 1966-09-02<br />adjclose2: 4.349245","date: 1966-09-06<br />adjclose2: 4.343286","date: 1966-09-07<br />adjclose2: 4.335590","date: 1966-09-08<br />adjclose2: 4.331391","date: 1966-09-09<br />adjclose2: 4.334542","date: 1966-09-12<br />adjclose2: 4.355554","date: 1966-09-13<br />adjclose2: 4.360803","date: 1966-09-14<br />adjclose2: 4.371092","date: 1966-09-15<br />adjclose2: 4.383026","date: 1966-09-16<br />adjclose2: 4.381902","date: 1966-09-19<br />adjclose2: 4.376888","date: 1966-09-20<br />adjclose2: 4.369954","date: 1966-09-21<br />adjclose2: 4.352984","date: 1966-09-22<br />adjclose2: 4.355939","date: 1966-09-23<br />adjclose2: 4.352469","date: 1966-09-26<br />adjclose2: 4.354912","date: 1966-09-27<br />adjclose2: 4.357990","date: 1966-09-28<br />adjclose2: 4.345233","date: 1966-09-29<br />adjclose2: 4.334804","date: 1966-09-30<br />adjclose2: 4.338075","date: 1966-10-03<br />adjclose2: 4.316154","date: 1966-10-04<br />adjclose2: 4.318821","date: 1966-10-05<br />adjclose2: 4.313346","date: 1966-10-06<br />adjclose2: 4.304741","date: 1966-10-07<br />adjclose2: 4.293195","date: 1966-10-10<br />adjclose2: 4.311202","date: 1966-10-11<br />adjclose2: 4.316287","date: 1966-10-12<br />adjclose2: 4.344325","date: 1966-10-13<br />adjclose2: 4.342376","date: 1966-10-14<br />adjclose2: 4.338597","date: 1966-10-17<br />adjclose2: 4.349891","date: 1966-10-18<br />adjclose2: 4.365389","date: 1966-10-19<br />adjclose2: 4.357350","date: 1966-10-20<br />adjclose2: 4.354655","date: 1966-10-21<br />adjclose2: 4.359142","date: 1966-10-24<br />adjclose2: 4.362079","date: 1966-10-25<br />adjclose2: 4.368181","date: 1966-10-26<br />adjclose2: 4.376763","date: 1966-10-27<br />adjclose2: 4.384898","date: 1966-10-28<br />adjclose2: 4.385022","date: 1966-10-31<br />adjclose2: 4.384523","date: 1966-11-01<br />adjclose2: 4.392101","date: 1966-11-02<br />adjclose2: 4.392967","date: 1966-11-03<br />adjclose2: 4.389002","date: 1966-11-04<br />adjclose2: 4.392101","date: 1966-11-07<br />adjclose2: 4.391110","date: 1966-11-09<br />adjclose2: 4.399130","date: 1966-11-10<br />adjclose2: 4.405377","date: 1966-11-11<br />adjclose2: 4.405987","date: 1966-11-14<br />adjclose2: 4.399007","date: 1966-11-15<br />adjclose2: 4.402932","date: 1966-11-16<br />adjclose2: 4.411221","date: 1966-11-17<br />adjclose2: 4.404277","date: 1966-11-18<br />adjclose2: 4.397654","date: 1966-11-21<br />adjclose2: 4.383151","date: 1966-11-22<br />adjclose2: 4.377893","date: 1966-11-23<br />adjclose2: 4.384648","date: 1966-11-25<br />adjclose2: 4.392596","date: 1966-11-28<br />adjclose2: 4.390862","date: 1966-11-29<br />adjclose2: 4.387263","date: 1966-11-30<br />adjclose2: 4.387636","date: 1966-12-01<br />adjclose2: 4.383026","date: 1966-12-02<br />adjclose2: 4.383650","date: 1966-12-05<br />adjclose2: 4.385022","date: 1966-12-06<br />adjclose2: 4.392472","date: 1966-12-07<br />adjclose2: 4.403299","date: 1966-12-08<br />adjclose2: 4.407329","date: 1966-12-09<br />adjclose2: 4.408425","date: 1966-12-12<br />adjclose2: 4.418841","date: 1966-12-13<br />adjclose2: 4.415582","date: 1966-12-14<br />adjclose2: 4.414494","date: 1966-12-15<br />adjclose2: 4.402319","date: 1966-12-16<br />adjclose2: 4.401584","date: 1966-12-19<br />adjclose2: 4.397777","date: 1966-12-20<br />adjclose2: 4.393955","date: 1966-12-21<br />adjclose2: 4.399130","date: 1966-12-22<br />adjclose2: 4.402932","date: 1966-12-23<br />adjclose2: 4.400235","date: 1966-12-27<br />adjclose2: 4.394449","date: 1966-12-28<br />adjclose2: 4.389623","date: 1966-12-29<br />adjclose2: 4.386641","date: 1966-12-30<br />adjclose2: 4.386143","date: 1967-01-03<br />adjclose2: 4.386765","date: 1967-01-04<br />adjclose2: 4.388878","date: 1967-01-05<br />adjclose2: 4.401829","date: 1967-01-06<br />adjclose2: 4.408912","date: 1967-01-09<br />adjclose2: 4.416549","date: 1967-01-10<br />adjclose2: 4.416549","date: 1967-01-11<br />adjclose2: 4.424487","date: 1967-01-12<br />adjclose2: 4.429745","date: 1967-01-13<br />adjclose2: 4.437106","date: 1967-01-16<br />adjclose2: 4.434500","date: 1967-01-17<br />adjclose2: 4.445471","date: 1967-01-18<br />adjclose2: 4.451902","date: 1967-01-19<br />adjclose2: 4.452252","date: 1967-01-20<br />adjclose2: 4.455161","date: 1967-01-23<br />adjclose2: 4.458872","date: 1967-01-24<br />adjclose2: 4.460260","date: 1967-01-25<br />adjclose2: 4.452602","date: 1967-01-26<br />adjclose2: 4.452136","date: 1967-01-27<br />adjclose2: 4.456206","date: 1967-01-30<br />adjclose2: 4.461992","date: 1967-01-31<br />adjclose2: 4.461415","date: 1967-02-01<br />adjclose2: 4.459335","date: 1967-02-02<br />adjclose2: 4.462800","date: 1967-02-03<br />adjclose2: 4.470038","date: 1967-02-06<br />adjclose2: 4.467975","date: 1967-02-07<br />adjclose2: 4.465333","date: 1967-02-08<br />adjclose2: 4.474150","date: 1967-02-09<br />adjclose2: 4.470038","date: 1967-02-10<br />adjclose2: 4.473123","date: 1967-02-13<br />adjclose2: 4.472553","date: 1967-02-14<br />adjclose2: 4.479267","date: 1967-02-15<br />adjclose2: 4.480400","date: 1967-02-16<br />adjclose2: 4.475745","date: 1967-02-17<br />adjclose2: 4.476086","date: 1967-02-20<br />adjclose2: 4.470495","date: 1967-02-21<br />adjclose2: 4.469809","date: 1967-02-23<br />adjclose2: 4.471067","date: 1967-02-24<br />adjclose2: 4.470610","date: 1967-02-27<br />adjclose2: 4.459682","date: 1967-02-28<br />adjclose2: 4.463376","date: 1967-03-01<br />adjclose2: 4.473694","date: 1967-03-02<br />adjclose2: 4.479153","date: 1967-03-03<br />adjclose2: 4.480627","date: 1967-03-06<br />adjclose2: 4.478473","date: 1967-03-07<br />adjclose2: 4.479153","date: 1967-03-08<br />adjclose2: 4.480400","date: 1967-03-09<br />adjclose2: 4.483341","date: 1967-03-10<br />adjclose2: 4.487400","date: 1967-03-13<br />adjclose2: 4.482211","date: 1967-03-14<br />adjclose2: 4.481306","date: 1967-03-15<br />adjclose2: 4.490769","date: 1967-03-16<br />adjclose2: 4.500809","date: 1967-03-17<br />adjclose2: 4.502584","date: 1967-03-20<br />adjclose2: 4.502029","date: 1967-03-21<br />adjclose2: 4.499810","date: 1967-03-22<br />adjclose2: 4.502584","date: 1967-03-23<br />adjclose2: 4.510200","date: 1967-03-27<br />adjclose2: 4.509430","date: 1967-03-28<br />adjclose2: 4.509870","date: 1967-03-29<br />adjclose2: 4.507888","date: 1967-03-30<br />adjclose2: 4.507557","date: 1967-03-31<br />adjclose2: 4.502029","date: 1967-04-03<br />adjclose2: 4.491329","date: 1967-04-04<br />adjclose2: 4.491105","date: 1967-04-05<br />adjclose2: 4.497474","date: 1967-04-06<br />adjclose2: 4.499143","date: 1967-04-07<br />adjclose2: 4.492673","date: 1967-04-10<br />adjclose2: 4.480060","date: 1967-04-11<br />adjclose2: 4.487287","date: 1967-04-12<br />adjclose2: 4.486161","date: 1967-04-13<br />adjclose2: 4.493792","date: 1967-04-14<br />adjclose2: 4.504576","date: 1967-04-17<br />adjclose2: 4.511628","date: 1967-04-18<br />adjclose2: 4.520266","date: 1967-04-19<br />adjclose2: 4.521136","date: 1967-04-20<br />adjclose2: 4.522984","date: 1967-04-21<br />adjclose2: 4.525044","date: 1967-04-24<br />adjclose2: 4.528505","date: 1967-04-25<br />adjclose2: 4.533782","date: 1967-04-26<br />adjclose2: 4.532814","date: 1967-04-27<br />adjclose2: 4.541271","date: 1967-04-28<br />adjclose2: 4.543401","date: 1967-05-01<br />adjclose2: 4.541591","date: 1967-05-02<br />adjclose2: 4.539778","date: 1967-05-03<br />adjclose2: 4.542337","date: 1967-05-04<br />adjclose2: 4.546693","date: 1967-05-05<br />adjclose2: 4.547965","date: 1967-05-08<br />adjclose2: 4.549446","date: 1967-05-09<br />adjclose2: 4.539030","date: 1967-05-10<br />adjclose2: 4.536356","date: 1967-05-11<br />adjclose2: 4.540632","date: 1967-05-12<br />adjclose2: 4.537748","date: 1967-05-15<br />adjclose2: 4.529476","date: 1967-05-16<br />adjclose2: 4.534104","date: 1967-05-17<br />adjclose2: 4.530231","date: 1967-05-18<br />adjclose2: 4.527533","date: 1967-05-19<br />adjclose2: 4.522549","date: 1967-05-22<br />adjclose2: 4.518195","date: 1967-05-23<br />adjclose2: 4.513384","date: 1967-05-24<br />adjclose2: 4.501808","date: 1967-05-25<br />adjclose2: 4.512945","date: 1967-05-26<br />adjclose2: 4.510640","date: 1967-05-29<br />adjclose2: 4.505239","date: 1967-05-31<br />adjclose2: 4.489535","date: 1967-06-01<br />adjclose2: 4.502362","date: 1967-06-02<br />adjclose2: 4.497474","date: 1967-06-05<br />adjclose2: 4.482211","date: 1967-06-06<br />adjclose2: 4.502362","date: 1967-06-07<br />adjclose2: 4.509870","date: 1967-06-08<br />adjclose2: 4.515246","date: 1967-06-09<br />adjclose2: 4.516994","date: 1967-06-12<br />adjclose2: 4.522223","date: 1967-06-13<br />adjclose2: 4.528505","date: 1967-06-14<br />adjclose2: 4.526127","date: 1967-06-15<br />adjclose2: 4.527101","date: 1967-06-16<br />adjclose2: 4.527641","date: 1967-06-19<br />adjclose2: 4.527317","date: 1967-06-20<br />adjclose2: 4.526992","date: 1967-06-21<br />adjclose2: 4.523960","date: 1967-06-22<br />adjclose2: 4.521462","date: 1967-06-23<br />adjclose2: 4.521789","date: 1967-06-26<br />adjclose2: 4.517868","date: 1967-06-27<br />adjclose2: 4.514151","date: 1967-06-28<br />adjclose2: 4.514260","date: 1967-06-29<br />adjclose2: 4.509210","date: 1967-06-30<br />adjclose2: 4.506896","date: 1967-07-03<br />adjclose2: 4.509870","date: 1967-07-05<br />adjclose2: 4.514808","date: 1967-07-06<br />adjclose2: 4.514370","date: 1967-07-07<br />adjclose2: 4.518413","date: 1967-07-10<br />adjclose2: 4.522332","date: 1967-07-11<br />adjclose2: 4.526992","date: 1967-07-12<br />adjclose2: 4.526127","date: 1967-07-13<br />adjclose2: 4.526343","date: 1967-07-14<br />adjclose2: 4.529800","date: 1967-07-17<br />adjclose2: 4.529908","date: 1967-07-18<br />adjclose2: 4.537961","date: 1967-07-19<br />adjclose2: 4.539564","date: 1967-07-20<br />adjclose2: 4.541698","date: 1967-07-21<br />adjclose2: 4.543720","date: 1967-07-24<br />adjclose2: 4.540418","date: 1967-07-25<br />adjclose2: 4.535177","date: 1967-07-26<br />adjclose2: 4.543933","date: 1967-07-27<br />adjclose2: 4.547011","date: 1967-07-28<br />adjclose2: 4.548494","date: 1967-07-31<br />adjclose2: 4.551242","date: 1967-08-01<br />adjclose2: 4.557764","date: 1967-08-02<br />adjclose2: 4.562054","date: 1967-08-03<br />adjclose2: 4.560800","date: 1967-08-04<br />adjclose2: 4.562576","date: 1967-08-07<br />adjclose2: 4.559964","date: 1967-08-08<br />adjclose2: 4.561114","date: 1967-08-09<br />adjclose2: 4.562054","date: 1967-08-10<br />adjclose2: 4.559440","date: 1967-08-11<br />adjclose2: 4.555455","date: 1967-08-14<br />adjclose2: 4.550080","date: 1967-08-15<br />adjclose2: 4.551453","date: 1967-08-16<br />adjclose2: 4.549129","date: 1967-08-17<br />adjclose2: 4.549975","date: 1967-08-18<br />adjclose2: 4.551558","date: 1967-08-21<br />adjclose2: 4.545951","date: 1967-08-22<br />adjclose2: 4.540525","date: 1967-08-23<br />adjclose2: 4.539137","date: 1967-08-24<br />adjclose2: 4.533567","date: 1967-08-25<br />adjclose2: 4.529368","date: 1967-08-28<br />adjclose2: 4.528721","date: 1967-08-29<br />adjclose2: 4.531308","date: 1967-08-30<br />adjclose2: 4.533352","date: 1967-08-31<br />adjclose2: 4.539458","date: 1967-09-01<br />adjclose2: 4.539885","date: 1967-09-05<br />adjclose2: 4.545526","date: 1967-09-06<br />adjclose2: 4.547435","date: 1967-09-07<br />adjclose2: 4.546799","date: 1967-09-08<br />adjclose2: 4.547117","date: 1967-09-11<br />adjclose2: 4.549023","date: 1967-09-12<br />adjclose2: 4.553772","date: 1967-09-13<br />adjclose2: 4.564244","date: 1967-09-14<br />adjclose2: 4.566429","date: 1967-09-15<br />adjclose2: 4.567157","date: 1967-09-18<br />adjclose2: 4.569854","date: 1967-09-19<br />adjclose2: 4.566117","date: 1967-09-20<br />adjclose2: 4.565701","date: 1967-09-21<br />adjclose2: 4.572130","date: 1967-09-22<br />adjclose2: 4.574711","date: 1967-09-25<br />adjclose2: 4.580775","date: 1967-09-26<br />adjclose2: 4.572234","date: 1967-09-27<br />adjclose2: 4.572544","date: 1967-09-28<br />adjclose2: 4.572544","date: 1967-09-29<br />adjclose2: 4.571717","date: 1967-10-02<br />adjclose2: 4.567676","date: 1967-10-03<br />adjclose2: 4.571096","date: 1967-10-04<br />adjclose2: 4.568817","date: 1967-10-05<br />adjclose2: 4.571303","date: 1967-10-06<br />adjclose2: 4.577388","date: 1967-10-09<br />adjclose2: 4.579955","date: 1967-10-10<br />adjclose2: 4.573060","date: 1967-10-11<br />adjclose2: 4.568195","date: 1967-10-12<br />adjclose2: 4.561741","date: 1967-10-13<br />adjclose2: 4.564348","date: 1967-10-16<br />adjclose2: 4.556505","date: 1967-10-17<br />adjclose2: 4.553877","date: 1967-10-18<br />adjclose2: 4.556505","date: 1967-10-19<br />adjclose2: 4.558393","date: 1967-10-20<br />adjclose2: 4.557869","date: 1967-10-23<br />adjclose2: 4.553456","date: 1967-10-24<br />adjclose2: 4.547753","date: 1967-10-25<br />adjclose2: 4.548811","date: 1967-10-26<br />adjclose2: 4.553245","date: 1967-10-27<br />adjclose2: 4.553456","date: 1967-10-30<br />adjclose2: 4.551664","date: 1967-10-31<br />adjclose2: 4.535820","date: 1967-11-01<br />adjclose2: 4.529476","date: 1967-11-02<br />adjclose2: 4.525477","date: 1967-11-03<br />adjclose2: 4.519394","date: 1967-11-06<br />adjclose2: 4.516120","date: 1967-11-08<br />adjclose2: 4.512397","date: 1967-11-09<br />adjclose2: 4.517322","date: 1967-11-10<br />adjclose2: 4.524069","date: 1967-11-13<br />adjclose2: 4.521462","date: 1967-11-14<br />adjclose2: 4.515136","date: 1967-11-15<br />adjclose2: 4.519176","date: 1967-11-16<br />adjclose2: 4.528289","date: 1967-11-17<br />adjclose2: 4.530662","date: 1967-11-20<br />adjclose2: 4.517977","date: 1967-11-21<br />adjclose2: 4.533674","date: 1967-11-22<br />adjclose2: 4.539564","date: 1967-11-24<br />adjclose2: 4.542230","date: 1967-11-27<br />adjclose2: 4.545102","date: 1967-11-28<br />adjclose2: 4.548494","date: 1967-11-29<br />adjclose2: 4.548282","date: 1967-11-30<br />adjclose2: 4.543295","date: 1967-12-01<br />adjclose2: 4.548600","date: 1967-12-04<br />adjclose2: 4.554929","date: 1967-12-05<br />adjclose2: 4.556295","date: 1967-12-06<br />adjclose2: 4.560591","date: 1967-12-07<br />adjclose2: 4.559440","date: 1967-12-08<br />adjclose2: 4.558288","date: 1967-12-11<br />adjclose2: 4.555139","date: 1967-12-12<br />adjclose2: 4.553982","date: 1967-12-13<br />adjclose2: 4.557449","date: 1967-12-14<br />adjclose2: 4.558812","date: 1967-12-15<br />adjclose2: 4.554193","date: 1967-12-18<br />adjclose2: 4.551453","date: 1967-12-19<br />adjclose2: 4.549975","date: 1967-12-20<br />adjclose2: 4.555455","date: 1967-12-21<br />adjclose2: 4.557869","date: 1967-12-22<br />adjclose2: 4.555980","date: 1967-12-26<br />adjclose2: 4.556610","date: 1967-12-27<br />adjclose2: 4.563410","date: 1967-12-28<br />adjclose2: 4.563202","date: 1967-12-29<br />adjclose2: 4.569232","date: 1968-01-02<br />adjclose2: 4.565493","date: 1968-01-03<br />adjclose2: 4.560905","date: 1968-01-04<br />adjclose2: 4.557659","date: 1968-01-05<br />adjclose2: 4.563723","date: 1968-01-08<br />adjclose2: 4.570786","date: 1968-01-09<br />adjclose2: 4.569543","date: 1968-01-10<br />adjclose2: 4.569750","date: 1968-01-11<br />adjclose2: 4.570786","date: 1968-01-12<br />adjclose2: 4.571820","date: 1968-01-15<br />adjclose2: 4.568714","date: 1968-01-16<br />adjclose2: 4.562471","date: 1968-01-17<br />adjclose2: 4.560591","date: 1968-01-18<br />adjclose2: 4.559754","date: 1968-01-19<br />adjclose2: 4.556400","date: 1968-01-22<br />adjclose2: 4.543614","date: 1968-01-23<br />adjclose2: 4.539671","date: 1968-01-24<br />adjclose2: 4.534426","date: 1968-01-25<br />adjclose2: 4.535820","date: 1968-01-26<br />adjclose2: 4.537427","date: 1968-01-29<br />adjclose2: 4.536356","date: 1968-01-30<br />adjclose2: 4.531416","date: 1968-01-31<br />adjclose2: 4.524394","date: 1968-02-01<br />adjclose2: 4.527857","date: 1968-02-02<br />adjclose2: 4.524719","date: 1968-02-05<br />adjclose2: 4.520375","date: 1968-02-06<br />adjclose2: 4.520701","date: 1968-02-07<br />adjclose2: 4.522441","date: 1968-02-08<br />adjclose2: 4.509760","date: 1968-02-09<br />adjclose2: 4.498253","date: 1968-02-13<br />adjclose2: 4.489423","date: 1968-02-14<br />adjclose2: 4.501364","date: 1968-02-15<br />adjclose2: 4.503137","date: 1968-02-16<br />adjclose2: 4.499365","date: 1968-02-19<br />adjclose2: 4.503248","date: 1968-02-20<br />adjclose2: 4.513493","date: 1968-02-21<br />adjclose2: 4.513493","date: 1968-02-23<br />adjclose2: 4.509650","date: 1968-02-26<br />adjclose2: 4.501808","date: 1968-02-27<br />adjclose2: 4.505681","date: 1968-02-28<br />adjclose2: 4.500698","date: 1968-02-29<br />adjclose2: 4.492673","date: 1968-03-01<br />adjclose2: 4.489872","date: 1968-03-04<br />adjclose2: 4.476427","date: 1968-03-05<br />adjclose2: 4.474150","date: 1968-03-06<br />adjclose2: 4.491553","date: 1968-03-07<br />adjclose2: 4.489759","date: 1968-03-08<br />adjclose2: 4.488973","date: 1968-03-11<br />adjclose2: 4.501253","date: 1968-03-12<br />adjclose2: 4.502362","date: 1968-03-13<br />adjclose2: 4.500143","date: 1968-03-14<br />adjclose2: 4.480967","date: 1968-03-15<br />adjclose2: 4.489759","date: 1968-03-18<br />adjclose2: 4.495244","date: 1968-03-19<br />adjclose2: 4.488524","date: 1968-03-20<br />adjclose2: 4.488412","date: 1968-03-21<br />adjclose2: 4.481080","date: 1968-03-22<br />adjclose2: 4.482098","date: 1968-03-25<br />adjclose2: 4.481080","date: 1968-03-26<br />adjclose2: 4.487850","date: 1968-03-27<br />adjclose2: 4.496025","date: 1968-03-28<br />adjclose2: 4.495020","date: 1968-03-29<br />adjclose2: 4.502029","date: 1968-04-01<br />adjclose2: 4.526992","date: 1968-04-02<br />adjclose2: 4.528721","date: 1968-04-03<br />adjclose2: 4.537641","date: 1968-04-04<br />adjclose2: 4.541591","date: 1968-04-05<br />adjclose2: 4.535713","date: 1968-04-08<br />adjclose2: 4.553350","date: 1968-04-10<br />adjclose2: 4.560905","date: 1968-04-11<br />adjclose2: 4.569854","date: 1968-04-15<br />adjclose2: 4.570475","date: 1968-04-16<br />adjclose2: 4.570786","date: 1968-04-17<br />adjclose2: 4.572750","date: 1968-04-18<br />adjclose2: 4.575535","date: 1968-04-19<br />adjclose2: 4.562784","date: 1968-04-22<br />adjclose2: 4.557240","date: 1968-04-23<br />adjclose2: 4.570786","date: 1968-04-24<br />adjclose2: 4.573886","date: 1968-04-25<br />adjclose2: 4.570786","date: 1968-04-26<br />adjclose2: 4.576874","date: 1968-04-29<br />adjclose2: 4.584661","date: 1968-04-30<br />adjclose2: 4.579442","date: 1968-05-01<br />adjclose2: 4.584661","date: 1968-05-02<br />adjclose2: 4.590970","date: 1968-05-03<br />adjclose2: 4.591680","date: 1968-05-06<br />adjclose2: 4.588533","date: 1968-05-07<br />adjclose2: 4.594109","date: 1968-05-08<br />adjclose2: 4.594210","date: 1968-05-09<br />adjclose2: 4.588939","date: 1968-05-10<br />adjclose2: 4.590057","date: 1968-05-13<br />adjclose2: 4.586904","date: 1968-05-14<br />adjclose2: 4.586191","date: 1968-05-15<br />adjclose2: 4.585682","date: 1968-05-16<br />adjclose2: 4.580877","date: 1968-05-17<br />adjclose2: 4.573680","date: 1968-05-20<br />adjclose2: 4.569025","date: 1968-05-21<br />adjclose2: 4.573989","date: 1968-05-22<br />adjclose2: 4.576565","date: 1968-05-23<br />adjclose2: 4.574402","date: 1968-05-24<br />adjclose2: 4.576256","date: 1968-05-27<br />adjclose2: 4.574608","date: 1968-05-28<br />adjclose2: 4.581082","date: 1968-05-29<br />adjclose2: 4.584151","date: 1968-05-31<br />adjclose2: 4.591882","date: 1968-06-03<br />adjclose2: 4.605070","date: 1968-06-04<br />adjclose2: 4.608963","date: 1968-06-05<br />adjclose2: 4.604070","date: 1968-06-06<br />adjclose2: 4.611649","date: 1968-06-07<br />adjclose2: 4.617790","date: 1968-06-10<br />adjclose2: 4.619172","date: 1968-06-11<br />adjclose2: 4.621634","date: 1968-06-13<br />adjclose2: 4.617593","date: 1968-06-14<br />adjclose2: 4.616407","date: 1968-06-17<br />adjclose2: 4.606469","date: 1968-06-18<br />adjclose2: 4.605070","date: 1968-06-20<br />adjclose2: 4.620157","date: 1968-06-21<br />adjclose2: 4.611749","date: 1968-06-24<br />adjclose2: 4.609063","date: 1968-06-25<br />adjclose2: 4.605970","date: 1968-06-27<br />adjclose2: 4.604970","date: 1968-06-28<br />adjclose2: 4.600961","date: 1968-07-01<br />adjclose2: 4.599152","date: 1968-07-02<br />adjclose2: 4.602567","date: 1968-07-03<br />adjclose2: 4.614229","date: 1968-07-08<br />adjclose2: 4.624384","date: 1968-07-09<br />adjclose2: 4.627225","date: 1968-07-11<br />adjclose2: 4.628789","date: 1968-07-12<br />adjclose2: 4.628301","date: 1968-07-15<br />adjclose2: 4.627519","date: 1968-07-16<br />adjclose2: 4.622027","date: 1968-07-18<br />adjclose2: 4.619468","date: 1968-07-19<br />adjclose2: 4.609760","date: 1968-07-22<br />adjclose2: 4.598448","date: 1968-07-23<br />adjclose2: 4.597239","date: 1968-07-25<br />adjclose2: 4.584355","date: 1968-07-26<br />adjclose2: 4.588431","date: 1968-07-29<br />adjclose2: 4.581390","date: 1968-07-30<br />adjclose2: 4.582311","date: 1968-08-01<br />adjclose2: 4.577593","date: 1968-08-02<br />adjclose2: 4.570889","date: 1968-08-05<br />adjclose2: 4.573163","date: 1968-08-06<br />adjclose2: 4.577285","date: 1968-08-08<br />adjclose2: 4.575123","date: 1968-08-09<br />adjclose2: 4.574814","date: 1968-08-12<br />adjclose2: 4.585070","date: 1968-08-13<br />adjclose2: 4.590361","date: 1968-08-15<br />adjclose2: 4.585682","date: 1968-08-16<br />adjclose2: 4.591882","date: 1968-08-19<br />adjclose2: 4.595120","date: 1968-08-20<br />adjclose2: 4.594716","date: 1968-08-22<br />adjclose2: 4.592085","date: 1968-08-23<br />adjclose2: 4.591984","date: 1968-08-26<br />adjclose2: 4.594514","date: 1968-08-27<br />adjclose2: 4.593199","date: 1968-08-29<br />adjclose2: 4.592490","date: 1968-08-30<br />adjclose2: 4.593705","date: 1968-09-03<br />adjclose2: 4.598347","date: 1968-09-04<br />adjclose2: 4.605370","date: 1968-09-05<br />adjclose2: 4.612543","date: 1968-09-06<br />adjclose2: 4.617099","date: 1968-09-09<br />adjclose2: 4.617395","date: 1968-09-10<br />adjclose2: 4.612444","date: 1968-09-12<br />adjclose2: 4.610357","date: 1968-09-13<br />adjclose2: 4.613733","date: 1968-09-16<br />adjclose2: 4.617494","date: 1968-09-17<br />adjclose2: 4.620059","date: 1968-09-19<br />adjclose2: 4.620945","date: 1968-09-20<br />adjclose2: 4.621634","date: 1968-09-23<br />adjclose2: 4.627323","date: 1968-09-24<br />adjclose2: 4.630740","date: 1968-09-26<br />adjclose2: 4.628496","date: 1968-09-27<br />adjclose2: 4.628007","date: 1968-09-30<br />adjclose2: 4.631520","date: 1968-10-01<br />adjclose2: 4.633369","date: 1968-10-03<br />adjclose2: 4.636863","date: 1968-10-04<br />adjclose2: 4.641599","date: 1968-10-07<br />adjclose2: 4.641502","date: 1968-10-08<br />adjclose2: 4.641888","date: 1968-10-10<br />adjclose2: 4.637541","date: 1968-10-11<br />adjclose2: 4.636475","date: 1968-10-14<br />adjclose2: 4.637831","date: 1968-10-15<br />adjclose2: 4.639861","date: 1968-10-17<br />adjclose2: 4.644487","date: 1968-10-18<br />adjclose2: 4.652245","date: 1968-10-21<br />adjclose2: 4.653865","date: 1968-10-22<br />adjclose2: 4.649857","date: 1968-10-24<br />adjclose2: 4.642851","date: 1968-10-25<br />adjclose2: 4.646312","date: 1968-10-28<br />adjclose2: 4.643429","date: 1968-10-29<br />adjclose2: 4.637637","date: 1968-10-31<br />adjclose2: 4.638702","date: 1968-11-01<br />adjclose2: 4.635311","date: 1968-11-04<br />adjclose2: 4.635699","date: 1968-11-06<br />adjclose2: 4.637347","date: 1968-11-07<br />adjclose2: 4.639572","date: 1968-11-08<br />adjclose2: 4.643910","date: 1968-11-12<br />adjclose2: 4.650335","date: 1968-11-13<br />adjclose2: 4.655198","date: 1968-11-14<br />adjclose2: 4.655863","date: 1968-11-15<br />adjclose2: 4.661361","date: 1968-11-18<br />adjclose2: 4.662684","date: 1968-11-19<br />adjclose2: 4.664759","date: 1968-11-21<br />adjclose2: 4.663156","date: 1968-11-22<br />adjclose2: 4.666265","date: 1968-11-25<br />adjclose2: 4.667957","date: 1968-11-26<br />adjclose2: 4.675256","date: 1968-11-27<br />adjclose2: 4.679907","date: 1968-11-29<br />adjclose2: 4.685551","date: 1968-12-02<br />adjclose2: 4.683242","date: 1968-12-03<br />adjclose2: 4.682316","date: 1968-12-05<br />adjclose2: 4.679071","date: 1968-12-06<br />adjclose2: 4.681483","date: 1968-12-09<br />adjclose2: 4.678978","date: 1968-12-10<br />adjclose2: 4.676467","date: 1968-12-12<br />adjclose2: 4.675815","date: 1968-12-13<br />adjclose2: 4.678235","date: 1968-12-16<br />adjclose2: 4.673763","date: 1968-12-17<br />adjclose2: 4.669646","date: 1968-12-19<br />adjclose2: 4.672548","date: 1968-12-20<br />adjclose2: 4.666641","date: 1968-12-23<br />adjclose2: 4.655958","date: 1968-12-24<br />adjclose2: 4.654341","date: 1968-12-26<br />adjclose2: 4.655388","date: 1968-12-27<br />adjclose2: 4.651481","date: 1968-12-30<br />adjclose2: 4.642466","date: 1968-12-31<br />adjclose2: 4.643044","date: 1969-01-02<br />adjclose2: 4.643718","date: 1969-01-03<br />adjclose2: 4.644295","date: 1969-01-06<br />adjclose2: 4.629570","date: 1969-01-07<br />adjclose2: 4.617296","date: 1969-01-08<br />adjclose2: 4.613138","date: 1969-01-09<br />adjclose2: 4.617296","date: 1969-01-10<br />adjclose2: 4.614427","date: 1969-01-13<br />adjclose2: 4.609561","date: 1969-01-14<br />adjclose2: 4.616407","date: 1969-01-15<br />adjclose2: 4.621240","date: 1969-01-16<br />adjclose2: 4.626736","date: 1969-01-17<br />adjclose2: 4.625267","date: 1969-01-20<br />adjclose2: 4.621929","date: 1969-01-21<br />adjclose2: 4.621339","date: 1969-01-22<br />adjclose2: 4.624777","date: 1969-01-23<br />adjclose2: 4.629180","date: 1969-01-24<br />adjclose2: 4.628691","date: 1969-01-27<br />adjclose2: 4.628887","date: 1969-01-28<br />adjclose2: 4.628984","date: 1969-01-29<br />adjclose2: 4.629960","date: 1969-01-30<br />adjclose2: 4.630351","date: 1969-01-31<br />adjclose2: 4.634826","date: 1969-02-03<br />adjclose2: 4.633660","date: 1969-02-04<br />adjclose2: 4.633952","date: 1969-02-05<br />adjclose2: 4.636669","date: 1969-02-06<br />adjclose2: 4.639958","date: 1969-02-07<br />adjclose2: 4.639861","date: 1969-02-11<br />adjclose2: 4.641020","date: 1969-02-12<br />adjclose2: 4.640827","date: 1969-02-13<br />adjclose2: 4.641599","date: 1969-02-14<br />adjclose2: 4.640634","date: 1969-02-17<br />adjclose2: 4.629277","date: 1969-02-18<br />adjclose2: 4.619073","date: 1969-02-19<br />adjclose2: 4.611649","date: 1969-02-20<br />adjclose2: 4.603068","date: 1969-02-24<br />adjclose2: 4.591071","date: 1969-02-25<br />adjclose2: 4.584763","date: 1969-02-26<br />adjclose2: 4.589549","date: 1969-02-27<br />adjclose2: 4.586395","date: 1969-02-28<br />adjclose2: 4.586293","date: 1969-03-03<br />adjclose2: 4.588838","date: 1969-03-04<br />adjclose2: 4.598347","date: 1969-03-05<br />adjclose2: 4.602266","date: 1969-03-06<br />adjclose2: 4.592085","date: 1969-03-07<br />adjclose2: 4.591578","date: 1969-03-10<br />adjclose2: 4.595019","date: 1969-03-11<br />adjclose2: 4.598347","date: 1969-03-12<br />adjclose2: 4.595625","date: 1969-03-13<br />adjclose2: 4.588939","date: 1969-03-14<br />adjclose2: 4.584967","date: 1969-03-17<br />adjclose2: 4.587515","date: 1969-03-18<br />adjclose2: 4.589955","date: 1969-03-19<br />adjclose2: 4.597239","date: 1969-03-20<br />adjclose2: 4.603569","date: 1969-03-21<br />adjclose2: 4.601463","date: 1969-03-24<br />adjclose2: 4.600158","date: 1969-03-25<br />adjclose2: 4.601764","date: 1969-03-26<br />adjclose2: 4.609063","date: 1969-03-27<br />adjclose2: 4.616110","date: 1969-03-28<br />adjclose2: 4.620157","date: 1969-04-01<br />adjclose2: 4.619270","date: 1969-04-02<br />adjclose2: 4.612940","date: 1969-04-03<br />adjclose2: 4.611947","date: 1969-04-07<br />adjclose2: 4.604070","date: 1969-04-08<br />adjclose2: 4.606569","date: 1969-04-09<br />adjclose2: 4.615318","date: 1969-04-10<br />adjclose2: 4.620551","date: 1969-04-11<br />adjclose2: 4.621536","date: 1969-04-14<br />adjclose2: 4.620748","date: 1969-04-15<br />adjclose2: 4.620354","date: 1969-04-16<br />adjclose2: 4.611450","date: 1969-04-17<br />adjclose2: 4.612940","date: 1969-04-18<br />adjclose2: 4.617494","date: 1969-04-21<br />adjclose2: 4.610755","date: 1969-04-22<br />adjclose2: 4.612940","date: 1969-04-23<br />adjclose2: 4.613138","date: 1969-04-24<br />adjclose2: 4.617790","date: 1969-04-25<br />adjclose2: 4.622224","date: 1969-04-28<br />adjclose2: 4.625267","date: 1969-04-29<br />adjclose2: 4.632688","date: 1969-04-30<br />adjclose2: 4.641406","date: 1969-05-01<br />adjclose2: 4.639668","date: 1969-05-02<br />adjclose2: 4.644391","date: 1969-05-05<br />adjclose2: 4.647942","date: 1969-05-06<br />adjclose2: 4.652626","date: 1969-05-07<br />adjclose2: 4.650813","date: 1969-05-08<br />adjclose2: 4.654912","date: 1969-05-09<br />adjclose2: 4.654436","date: 1969-05-12<br />adjclose2: 4.652912","date: 1969-05-13<br />adjclose2: 4.657193","date: 1969-05-14<br />adjclose2: 4.664947","date: 1969-05-15<br />adjclose2: 4.662023","date: 1969-05-16<br />adjclose2: 4.662873","date: 1969-05-19<br />adjclose2: 4.653675","date: 1969-05-20<br />adjclose2: 4.644775","date: 1969-05-21<br />adjclose2: 4.648900","date: 1969-05-22<br />adjclose2: 4.650144","date: 1969-05-23<br />adjclose2: 4.650048","date: 1969-05-26<br />adjclose2: 4.647846","date: 1969-05-27<br />adjclose2: 4.640248","date: 1969-05-28<br />adjclose2: 4.637250","date: 1969-05-29<br />adjclose2: 4.639185","date: 1969-06-02<br />adjclose2: 4.634146","date: 1969-06-03<br />adjclose2: 4.631130","date: 1969-06-04<br />adjclose2: 4.630740","date: 1969-06-05<br />adjclose2: 4.632396","date: 1969-06-06<br />adjclose2: 4.626149","date: 1969-06-09<br />adjclose2: 4.617099","date: 1969-06-10<br />adjclose2: 4.609361","date: 1969-06-11<br />adjclose2: 4.595625","date: 1969-06-12<br />adjclose2: 4.587617","date: 1969-06-13<br />adjclose2: 4.591578","date: 1969-06-16<br />adjclose2: 4.588227","date: 1969-06-17<br />adjclose2: 4.584457","date: 1969-06-18<br />adjclose2: 4.583027","date: 1969-06-19<br />adjclose2: 4.577182","date: 1969-06-20<br />adjclose2: 4.571303","date: 1969-06-23<br />adjclose2: 4.566741","date: 1969-06-24<br />adjclose2: 4.578005","date: 1969-06-25<br />adjclose2: 4.574814","date: 1969-06-26<br />adjclose2: 4.577285","date: 1969-06-27<br />adjclose2: 4.578107","date: 1969-06-30<br />adjclose2: 4.582004","date: 1969-07-01<br />adjclose2: 4.585783","date: 1969-07-02<br />adjclose2: 4.594514","date: 1969-07-03<br />adjclose2: 4.601263","date: 1969-07-07<br />adjclose2: 4.595423","date: 1969-07-08<br />adjclose2: 4.581185","date: 1969-07-09<br />adjclose2: 4.573473","date: 1969-07-10<br />adjclose2: 4.557869","date: 1969-07-11<br />adjclose2: 4.561949","date: 1969-07-14<br />adjclose2: 4.549129","date: 1969-07-15<br />adjclose2: 4.545845","date: 1969-07-16<br />adjclose2: 4.555770","date: 1969-07-17<br />adjclose2: 4.561845","date: 1969-07-18<br />adjclose2: 4.553350","date: 1969-07-22<br />adjclose2: 4.538175","date: 1969-07-23<br />adjclose2: 4.533889","date: 1969-07-24<br />adjclose2: 4.530447","date: 1969-07-25<br />adjclose2: 4.522441","date: 1969-07-28<br />adjclose2: 4.502140","date: 1969-07-29<br />adjclose2: 4.494015","date: 1969-07-30<br />adjclose2: 4.499032","date: 1969-07-31<br />adjclose2: 4.519939","date: 1969-08-01<br />adjclose2: 4.537641","date: 1969-08-04<br />adjclose2: 4.532492","date: 1969-08-05<br />adjclose2: 4.536998","date: 1969-08-06<br />adjclose2: 4.542443","date: 1969-08-07<br />adjclose2: 4.543188","date: 1969-08-08<br />adjclose2: 4.542656","date: 1969-08-11<br />adjclose2: 4.536463","date: 1969-08-12<br />adjclose2: 4.528613","date: 1969-08-13<br />adjclose2: 4.529368","date: 1969-08-14<br />adjclose2: 4.536249","date: 1969-08-15<br />adjclose2: 4.543295","date: 1969-08-18<br />adjclose2: 4.549340","date: 1969-08-19<br />adjclose2: 4.554613","date: 1969-08-20<br />adjclose2: 4.554613","date: 1969-08-21<br />adjclose2: 4.557554","date: 1969-08-22<br />adjclose2: 4.563514","date: 1969-08-25<br />adjclose2: 4.553140","date: 1969-08-26<br />adjclose2: 4.546481","date: 1969-08-27<br />adjclose2: 4.548494","date: 1969-08-28<br />adjclose2: 4.552718","date: 1969-08-29<br />adjclose2: 4.559231","date: 1969-09-02<br />adjclose2: 4.559545","date: 1969-09-03<br />adjclose2: 4.553666","date: 1969-09-04<br />adjclose2: 4.545420","date: 1969-09-05<br />adjclose2: 4.539458","date: 1969-09-08<br />adjclose2: 4.529368","date: 1969-09-09<br />adjclose2: 4.536677","date: 1969-09-10<br />adjclose2: 4.553350","date: 1969-09-11<br />adjclose2: 4.545632","date: 1969-09-12<br />adjclose2: 4.544677","date: 1969-09-15<br />adjclose2: 4.552508","date: 1969-09-16<br />adjclose2: 4.553350","date: 1969-09-17<br />adjclose2: 4.551347","date: 1969-09-18<br />adjclose2: 4.552824","date: 1969-09-19<br />adjclose2: 4.555875","date: 1969-09-22<br />adjclose2: 4.560487","date: 1969-09-23<br />adjclose2: 4.560487","date: 1969-09-24<br />adjclose2: 4.559126","date: 1969-09-25<br />adjclose2: 4.551453","date: 1969-09-26<br />adjclose2: 4.544996","date: 1969-09-29<br />adjclose2: 4.536998","date: 1969-09-30<br />adjclose2: 4.533889","date: 1969-10-01<br />adjclose2: 4.527425","date: 1969-10-02<br />adjclose2: 4.535177","date: 1969-10-03<br />adjclose2: 4.534640","date: 1969-10-06<br />adjclose2: 4.536677","date: 1969-10-07<br />adjclose2: 4.533567","date: 1969-10-08<br />adjclose2: 4.529045","date: 1969-10-09<br />adjclose2: 4.532922","date: 1969-10-10<br />adjclose2: 4.538603","date: 1969-10-13<br />adjclose2: 4.549129","date: 1969-10-14<br />adjclose2: 4.561218","date: 1969-10-15<br />adjclose2: 4.561427","date: 1969-10-16<br />adjclose2: 4.568195","date: 1969-10-17<br />adjclose2: 4.567053","date: 1969-10-20<br />adjclose2: 4.569128","date: 1969-10-21<br />adjclose2: 4.576771","date: 1969-10-22<br />adjclose2: 4.583231","date: 1969-10-23<br />adjclose2: 4.579442","date: 1969-10-24<br />adjclose2: 4.586191","date: 1969-10-27<br />adjclose2: 4.584661","date: 1969-10-28<br />adjclose2: 4.581492","date: 1969-10-29<br />adjclose2: 4.572750","date: 1969-10-30<br />adjclose2: 4.573989","date: 1969-10-31<br />adjclose2: 4.575947","date: 1969-11-03<br />adjclose2: 4.576256","date: 1969-11-04<br />adjclose2: 4.576874","date: 1969-11-05<br />adjclose2: 4.581287","date: 1969-11-06<br />adjclose2: 4.581594","date: 1969-11-07<br />adjclose2: 4.587617","date: 1969-11-10<br />adjclose2: 4.588329","date: 1969-11-11<br />adjclose2: 4.585682","date: 1969-11-12<br />adjclose2: 4.583844","date: 1969-11-13<br />adjclose2: 4.579032","date: 1969-11-14<br />adjclose2: 4.575432","date: 1969-11-17<br />adjclose2: 4.568610","date: 1969-11-18<br />adjclose2: 4.568402","date: 1969-11-19<br />adjclose2: 4.563306","date: 1969-11-20<br />adjclose2: 4.552929","date: 1969-11-21<br />adjclose2: 4.546693","date: 1969-11-24<br />adjclose2: 4.535177","date: 1969-11-25<br />adjclose2: 4.531954","date: 1969-11-26<br />adjclose2: 4.535498","date: 1969-11-28<br />adjclose2: 4.541271","date: 1969-12-01<br />adjclose2: 4.534962","date: 1969-12-02<br />adjclose2: 4.528829","date: 1969-12-03<br />adjclose2: 4.517977","date: 1969-12-04<br />adjclose2: 4.521245","date: 1969-12-05<br />adjclose2: 4.518850","date: 1969-12-08<br />adjclose2: 4.509100","date: 1969-12-09<br />adjclose2: 4.505902","date: 1969-12-10<br />adjclose2: 4.505129","date: 1969-12-11<br />adjclose2: 4.505571","date: 1969-12-12<br />adjclose2: 4.508769","date: 1969-12-15<br />adjclose2: 4.505792","date: 1969-12-16<br />adjclose2: 4.496694","date: 1969-12-17<br />adjclose2: 4.490881","date: 1969-12-18<br />adjclose2: 4.506565","date: 1969-12-19<br />adjclose2: 4.515027","date: 1969-12-22<br />adjclose2: 4.506233","date: 1969-12-23<br />adjclose2: 4.502362","date: 1969-12-24<br />adjclose2: 4.512836","date: 1969-12-26<br />adjclose2: 4.520592","date: 1969-12-29<br />adjclose2: 4.513603","date: 1969-12-30<br />adjclose2: 4.517431","date: 1969-12-31<br />adjclose2: 4.522441","date: 1970-01-02<br />adjclose2: 4.532599","date: 1970-01-05<br />adjclose2: 4.537534","date: 1970-01-06<br />adjclose2: 4.530662","date: 1970-01-07<br />adjclose2: 4.528613","date: 1970-01-08<br />adjclose2: 4.529153","date: 1970-01-09<br />adjclose2: 4.526127","date: 1970-01-12<br />adjclose2: 4.518522","date: 1970-01-13<br />adjclose2: 4.520919","date: 1970-01-14<br />adjclose2: 4.517977","date: 1970-01-15<br />adjclose2: 4.518304","date: 1970-01-16<br />adjclose2: 4.509980","date: 1970-01-19<br />adjclose2: 4.495913","date: 1970-01-20<br />adjclose2: 4.497919","date: 1970-01-21<br />adjclose2: 4.499254","date: 1970-01-22<br />adjclose2: 4.500254","date: 1970-01-23<br />adjclose2: 4.492785","date: 1970-01-26<br />adjclose2: 4.479267","date: 1970-01-27<br />adjclose2: 4.473009","date: 1970-01-28<br />adjclose2: 4.463491","date: 1970-01-29<br />adjclose2: 4.450736","date: 1970-01-30<br />adjclose2: 4.442886","date: 1970-02-02<br />adjclose2: 4.451436","date: 1970-02-03<br />adjclose2: 4.463261","date: 1970-02-04<br />adjclose2: 4.457134","date: 1970-02-05<br />adjclose2: 4.453184","date: 1970-02-06<br />adjclose2: 4.458177","date: 1970-02-09<br />adjclose2: 4.466023","date: 1970-02-10<br />adjclose2: 4.455509","date: 1970-02-11<br />adjclose2: 4.465218","date: 1970-02-12<br />adjclose2: 4.462800","date: 1970-02-13<br />adjclose2: 4.460607","date: 1970-02-16<br />adjclose2: 4.459798","date: 1970-02-17<br />adjclose2: 4.458640","date: 1970-02-18<br />adjclose2: 4.470953","date: 1970-02-19<br />adjclose2: 4.474606","date: 1970-02-20<br />adjclose2: 4.477678","date: 1970-02-24<br />adjclose2: 4.477223","date: 1970-02-25<br />adjclose2: 4.492561","date: 1970-02-26<br />adjclose2: 4.487512","date: 1970-02-27<br />adjclose2: 4.494239","date: 1970-03-02<br />adjclose2: 4.496582","date: 1970-03-03<br />adjclose2: 4.502362","date: 1970-03-04<br />adjclose2: 4.500254","date: 1970-03-05<br />adjclose2: 4.499810","date: 1970-03-06<br />adjclose2: 4.493568","date: 1970-03-09<br />adjclose2: 4.483116","date: 1970-03-10<br />adjclose2: 4.485823","date: 1970-03-11<br />adjclose2: 4.485147","date: 1970-03-12<br />adjclose2: 4.481080","date: 1970-03-13<br />adjclose2: 4.475745","date: 1970-03-16<br />adjclose2: 4.464873","date: 1970-03-17<br />adjclose2: 4.469236","date: 1970-03-18<br />adjclose2: 4.472096","date: 1970-03-19<br />adjclose2: 4.470724","date: 1970-03-20<br />adjclose2: 4.466598","date: 1970-03-23<br />adjclose2: 4.465793","date: 1970-03-24<br />adjclose2: 4.477110","date: 1970-03-25<br />adjclose2: 4.497251","date: 1970-03-26<br />adjclose2: 4.498920","date: 1970-03-30<br />adjclose2: 4.495690","date: 1970-03-31<br />adjclose2: 4.495690","date: 1970-04-01<br />adjclose2: 4.500587","date: 1970-04-02<br />adjclose2: 4.497474","date: 1970-04-03<br />adjclose2: 4.493009","date: 1970-04-06<br />adjclose2: 4.485936","date: 1970-04-07<br />adjclose2: 4.483228","date: 1970-04-08<br />adjclose2: 4.482890","date: 1970-04-09<br />adjclose2: 4.483341","date: 1970-04-10<br />adjclose2: 4.480060","date: 1970-04-13<br />adjclose2: 4.473238","date: 1970-04-14<br />adjclose2: 4.464643","date: 1970-04-15<br />adjclose2: 4.462800","date: 1970-04-16<br />adjclose2: 4.452951","date: 1970-04-17<br />adjclose2: 4.450503","date: 1970-04-20<br />adjclose2: 4.452369","date: 1970-04-21<br />adjclose2: 4.447112","date: 1970-04-22<br />adjclose2: 4.434026","date: 1970-04-23<br />adjclose2: 4.419322","date: 1970-04-24<br />adjclose2: 4.416066","date: 1970-04-27<br />adjclose2: 4.400112","date: 1970-04-28<br />adjclose2: 4.385396","date: 1970-04-29<br />adjclose2: 4.404399","date: 1970-04-30<br />adjclose2: 4.400848","date: 1970-05-01<br />adjclose2: 4.399867","date: 1970-05-04<br />adjclose2: 4.374121","date: 1970-05-05<br />adjclose2: 4.364372","date: 1970-05-06<br />adjclose2: 4.375380","date: 1970-05-07<br />adjclose2: 4.379899","date: 1970-05-08<br />adjclose2: 4.375002","date: 1970-05-11<br />adjclose2: 4.364372","date: 1970-05-12<br />adjclose2: 4.354784","date: 1970-05-13<br />adjclose2: 4.337683","date: 1970-05-14<br />adjclose2: 4.323338","date: 1970-05-15<br />adjclose2: 4.342506","date: 1970-05-18<br />adjclose2: 4.343286","date: 1970-05-19<br />adjclose2: 4.323603","date: 1970-05-20<br />adjclose2: 4.297557","date: 1970-05-21<br />adjclose2: 4.278886","date: 1970-05-22<br />adjclose2: 4.280132","date: 1970-05-25<br />adjclose2: 4.252060","date: 1970-05-26<br />adjclose2: 4.238301","date: 1970-05-27<br />adjclose2: 4.287304","date: 1970-05-28<br />adjclose2: 4.312275","date: 1970-05-29<br />adjclose2: 4.337944","date: 1970-06-01<br />adjclose2: 4.354655","date: 1970-06-02<br />adjclose2: 4.354655","date: 1970-06-03<br />adjclose2: 4.363353","date: 1970-06-04<br />adjclose2: 4.348470","date: 1970-06-05<br />adjclose2: 4.332968","date: 1970-06-08<br />adjclose2: 4.334542","date: 1970-06-09<br />adjclose2: 4.334017","date: 1970-06-10<br />adjclose2: 4.323868","date: 1970-06-11<br />adjclose2: 4.310128","date: 1970-06-12<br />adjclose2: 4.302442","date: 1970-06-15<br />adjclose2: 4.311872","date: 1970-06-16<br />adjclose2: 4.332705","date: 1970-06-17<br />adjclose2: 4.330733","date: 1970-06-18<br />adjclose2: 4.337421","date: 1970-06-19<br />adjclose2: 4.344455","date: 1970-06-22<br />adjclose2: 4.339119","date: 1970-06-23<br />adjclose2: 4.314283","date: 1970-06-24<br />adjclose2: 4.303660","date: 1970-06-25<br />adjclose2: 4.304335","date: 1970-06-26<br />adjclose2: 4.296877","date: 1970-06-29<br />adjclose2: 4.288951","date: 1970-06-30<br />adjclose2: 4.286616","date: 1970-07-01<br />adjclose2: 4.289637","date: 1970-07-02<br />adjclose2: 4.289363","date: 1970-07-06<br />adjclose2: 4.273606","date: 1970-07-07<br />adjclose2: 4.265914","date: 1970-07-08<br />adjclose2: 4.290459","date: 1970-07-09<br />adjclose2: 4.304876","date: 1970-07-10<br />adjclose2: 4.310128","date: 1970-07-13<br />adjclose2: 4.311470","date: 1970-07-14<br />adjclose2: 4.309725","date: 1970-07-15<br />adjclose2: 4.320550","date: 1970-07-16<br />adjclose2: 4.335197","date: 1970-07-17<br />adjclose2: 4.352727","date: 1970-07-20<br />adjclose2: 4.354013","date: 1970-07-21<br />adjclose2: 4.343546","date: 1970-07-22<br />adjclose2: 4.344195","date: 1970-07-23<br />adjclose2: 4.356709","date: 1970-07-24<br />adjclose2: 4.354398","date: 1970-07-27<br />adjclose2: 4.352212","date: 1970-07-28<br />adjclose2: 4.353756","date: 1970-07-29<br />adjclose2: 4.357222","date: 1970-07-30<br />adjclose2: 4.357606","date: 1970-07-31<br />adjclose2: 4.357350","date: 1970-08-03<br />adjclose2: 4.344065","date: 1970-08-04<br />adjclose2: 4.346270","date: 1970-08-05<br />adjclose2: 4.346140","date: 1970-08-06<br />adjclose2: 4.344844","date: 1970-08-07<br />adjclose2: 4.347435","date: 1970-08-10<br />adjclose2: 4.333361","date: 1970-08-11<br />adjclose2: 4.328362","date: 1970-08-12<br />adjclose2: 4.323072","date: 1970-08-13<br />adjclose2: 4.314283","date: 1970-08-14<br />adjclose2: 4.319885","date: 1970-08-17<br />adjclose2: 4.321878","date: 1970-08-18<br />adjclose2: 4.333361","date: 1970-08-19<br />adjclose2: 4.343286","date: 1970-08-20<br />adjclose2: 4.354655","date: 1970-08-21<br />adjclose2: 4.372481","date: 1970-08-24<br />adjclose2: 4.394326","date: 1970-08-25<br />adjclose2: 4.395930","date: 1970-08-26<br />adjclose2: 4.397038","date: 1970-08-27<br />adjclose2: 4.395436","date: 1970-08-28<br />adjclose2: 4.405010","date: 1970-08-31<br />adjclose2: 4.400848","date: 1970-09-01<br />adjclose2: 4.393832","date: 1970-09-02<br />adjclose2: 4.393955","date: 1970-09-03<br />adjclose2: 4.407816","date: 1970-09-04<br />adjclose2: 4.416790","date: 1970-09-08<br />adjclose2: 4.419322","date: 1970-09-09<br />adjclose2: 4.416307","date: 1970-09-10<br />adjclose2: 4.410371","date: 1970-09-11<br />adjclose2: 4.413041","date: 1970-09-14<br />adjclose2: 4.407573","date: 1970-09-15<br />adjclose2: 4.398884","date: 1970-09-16<br />adjclose2: 4.404155","date: 1970-09-17<br />adjclose2: 4.410250","date: 1970-09-18<br />adjclose2: 4.414252","date: 1970-09-21<br />adjclose2: 4.405621","date: 1970-09-22<br />adjclose2: 4.405010","date: 1970-09-23<br />adjclose2: 4.405621","date: 1970-09-24<br />adjclose2: 4.402564","date: 1970-09-25<br />adjclose2: 4.416790","date: 1970-09-28<br />adjclose2: 4.429745","date: 1970-09-29<br />adjclose2: 4.429149","date: 1970-09-30<br />adjclose2: 4.434382","date: 1970-10-01<br />adjclose2: 4.434619","date: 1970-10-02<br />adjclose2: 4.444532","date: 1970-10-05<br />adjclose2: 4.459798","date: 1970-10-06<br />adjclose2: 4.464182","date: 1970-10-07<br />adjclose2: 4.464643","date: 1970-10-08<br />adjclose2: 4.453766","date: 1970-10-09<br />adjclose2: 4.443592","date: 1970-10-12<br />adjclose2: 4.432839","date: 1970-10-13<br />adjclose2: 4.431531","date: 1970-10-14<br />adjclose2: 4.433076","date: 1970-10-15<br />adjclose2: 4.438525","date: 1970-10-16<br />adjclose2: 4.434145","date: 1970-10-19<br />adjclose2: 4.420646","date: 1970-10-20<br />adjclose2: 4.426522","date: 1970-10-21<br />adjclose2: 4.426761","date: 1970-10-22<br />adjclose2: 4.423408","date: 1970-10-23<br />adjclose2: 4.428075","date: 1970-10-26<br />adjclose2: 4.422569","date: 1970-10-27<br />adjclose2: 4.420285","date: 1970-10-28<br />adjclose2: 4.424008","date: 1970-10-29<br />adjclose2: 4.423169","date: 1970-10-30<br />adjclose2: 4.421848","date: 1970-11-02<br />adjclose2: 4.424966","date: 1970-11-03<br />adjclose2: 4.433432","date: 1970-11-04<br />adjclose2: 4.435449","date: 1970-11-05<br />adjclose2: 4.432007","date: 1970-11-06<br />adjclose2: 4.433432","date: 1970-11-09<br />adjclose2: 4.438761","date: 1970-11-10<br />adjclose2: 4.440178","date: 1970-11-11<br />adjclose2: 4.443004","date: 1970-11-12<br />adjclose2: 4.432601","date: 1970-11-13<br />adjclose2: 4.423289","date: 1970-11-16<br />adjclose2: 4.421728","date: 1970-11-17<br />adjclose2: 4.424487","date: 1970-11-18<br />adjclose2: 4.416307","date: 1970-11-19<br />adjclose2: 4.417756","date: 1970-11-20<br />adjclose2: 4.427478","date: 1970-11-23<br />adjclose2: 4.433670","date: 1970-11-24<br />adjclose2: 4.440060","date: 1970-11-25<br />adjclose2: 4.443709","date: 1970-11-27<br />adjclose2: 4.453533","date: 1970-11-30<br />adjclose2: 4.468204","date: 1970-12-01<br />adjclose2: 4.471296","date: 1970-12-02<br />adjclose2: 4.482777","date: 1970-12-03<br />adjclose2: 4.487512","date: 1970-12-04<br />adjclose2: 4.493792","date: 1970-12-07<br />adjclose2: 4.499143","date: 1970-12-08<br />adjclose2: 4.493903","date: 1970-12-09<br />adjclose2: 4.494685","date: 1970-12-10<br />adjclose2: 4.498920","date: 1970-12-11<br />adjclose2: 4.502694","date: 1970-12-14<br />adjclose2: 4.497585","date: 1970-12-15<br />adjclose2: 4.496025","date: 1970-12-16<br />adjclose2: 4.496694","date: 1970-12-17<br />adjclose2: 4.500254","date: 1970-12-18<br />adjclose2: 4.502251","date: 1970-12-21<br />adjclose2: 4.499143","date: 1970-12-22<br />adjclose2: 4.500254","date: 1970-12-23<br />adjclose2: 4.500920","date: 1970-12-24<br />adjclose2: 4.506565","date: 1970-12-28<br />adjclose2: 4.511848","date: 1970-12-29<br />adjclose2: 4.522658","date: 1970-12-30<br />adjclose2: 4.524719","date: 1970-12-31<br />adjclose2: 4.523418","date: 1971-01-04<br />adjclose2: 4.512507","date: 1971-01-05<br />adjclose2: 4.519612","date: 1971-01-06<br />adjclose2: 4.525586","date: 1971-01-07<br />adjclose2: 4.525910","date: 1971-01-08<br />adjclose2: 4.523852","date: 1971-01-11<br />adjclose2: 4.521571","date: 1971-01-12<br />adjclose2: 4.529584","date: 1971-01-13<br />adjclose2: 4.527857","date: 1971-01-14<br />adjclose2: 4.530447","date: 1971-01-15<br />adjclose2: 4.532922","date: 1971-01-18<br />adjclose2: 4.536998","date: 1971-01-19<br />adjclose2: 4.540738","date: 1971-01-20<br />adjclose2: 4.540952","date: 1971-01-21<br />adjclose2: 4.545314","date: 1971-01-22<br />adjclose2: 4.552613","date: 1971-01-25<br />adjclose2: 4.556820","date: 1971-01-26<br />adjclose2: 4.560068","date: 1971-01-27<br />adjclose2: 4.552718","date: 1971-01-28<br />adjclose2: 4.556085","date: 1971-01-29<br />adjclose2: 4.563097","date: 1971-02-01<br />adjclose2: 4.568714","date: 1971-02-02<br />adjclose2: 4.568817","date: 1971-02-03<br />adjclose2: 4.570889","date: 1971-02-04<br />adjclose2: 4.570786","date: 1971-02-05<br />adjclose2: 4.573989","date: 1971-02-08<br />adjclose2: 4.579339","date: 1971-02-09<br />adjclose2: 4.579955","date: 1971-02-10<br />adjclose2: 4.578724","date: 1971-02-11<br />adjclose2: 4.584049","date: 1971-02-12<br />adjclose2: 4.589346","date: 1971-02-16<br />adjclose2: 4.591680","date: 1971-02-17<br />adjclose2: 4.587006","date: 1971-02-18<br />adjclose2: 4.580468","date: 1971-02-19<br />adjclose2: 4.572027","date: 1971-02-22<br />adjclose2: 4.561427","date: 1971-02-23<br />adjclose2: 4.565285","date: 1971-02-24<br />adjclose2: 4.571924","date: 1971-02-25<br />adjclose2: 4.574299","date: 1971-02-26<br />adjclose2: 4.572130","date: 1971-03-01<br />adjclose2: 4.574711","date: 1971-03-02<br />adjclose2: 4.574505","date: 1971-03-03<br />adjclose2: 4.574195","date: 1971-03-04<br />adjclose2: 4.584151","date: 1971-03-05<br />adjclose2: 4.594716","date: 1971-03-08<br />adjclose2: 4.598951","date: 1971-03-09<br />adjclose2: 4.599756","date: 1971-03-10<br />adjclose2: 4.598146","date: 1971-03-11<br />adjclose2: 4.599051","date: 1971-03-12<br />adjclose2: 4.600861","date: 1971-03-15<br />adjclose2: 4.612245","date: 1971-03-16<br />adjclose2: 4.617198","date: 1971-03-17<br />adjclose2: 4.616308","date: 1971-03-18<br />adjclose2: 4.617000","date: 1971-03-19<br />adjclose2: 4.615220","date: 1971-03-22<br />adjclose2: 4.611351","date: 1971-03-23<br />adjclose2: 4.607966","date: 1971-03-24<br />adjclose2: 4.601363","date: 1971-03-25<br />adjclose2: 4.601263","date: 1971-03-26<br />adjclose2: 4.604670","date: 1971-03-29<br />adjclose2: 4.605470","date: 1971-03-30<br />adjclose2: 4.607767","date: 1971-03-31<br />adjclose2: 4.608265","date: 1971-04-01<br />adjclose2: 4.609063","date: 1971-04-02<br />adjclose2: 4.610755","date: 1971-04-05<br />adjclose2: 4.613039","date: 1971-04-06<br />adjclose2: 4.620157","date: 1971-04-07<br />adjclose2: 4.624777","date: 1971-04-08<br />adjclose2: 4.625953","date: 1971-04-12<br />adjclose2: 4.633563","date: 1971-04-13<br />adjclose2: 4.634535","date: 1971-04-14<br />adjclose2: 4.638315","date: 1971-04-15<br />adjclose2: 4.639765","date: 1971-04-16<br />adjclose2: 4.639475","date: 1971-04-19<br />adjclose2: 4.644487","date: 1971-04-20<br />adjclose2: 4.640634","date: 1971-04-21<br />adjclose2: 4.638218","date: 1971-04-22<br />adjclose2: 4.640151","date: 1971-04-23<br />adjclose2: 4.644872","date: 1971-04-26<br />adjclose2: 4.643814","date: 1971-04-27<br />adjclose2: 4.650048","date: 1971-04-28<br />adjclose2: 4.651767","date: 1971-04-29<br />adjclose2: 4.650430","date: 1971-04-30<br />adjclose2: 4.643910","date: 1971-05-03<br />adjclose2: 4.637541","date: 1971-05-04<br />adjclose2: 4.642370","date: 1971-05-05<br />adjclose2: 4.642273","date: 1971-05-06<br />adjclose2: 4.636960","date: 1971-05-07<br />adjclose2: 4.633466","date: 1971-05-10<br />adjclose2: 4.628496","date: 1971-05-11<br />adjclose2: 4.631033","date: 1971-05-12<br />adjclose2: 4.633758","date: 1971-05-13<br />adjclose2: 4.631715","date: 1971-05-14<br />adjclose2: 4.627030","date: 1971-05-17<br />adjclose2: 4.612047","date: 1971-05-18<br />adjclose2: 4.613436","date: 1971-05-19<br />adjclose2: 4.615813","date: 1971-05-20<br />adjclose2: 4.618185","date: 1971-05-21<br />adjclose2: 4.615021","date: 1971-05-24<br />adjclose2: 4.606469","date: 1971-05-25<br />adjclose2: 4.599856","date: 1971-05-26<br />adjclose2: 4.601062","date: 1971-05-27<br />adjclose2: 4.599152","date: 1971-05-28<br />adjclose2: 4.601463","date: 1971-06-01<br />adjclose2: 4.607168","date: 1971-06-02<br />adjclose2: 4.614724","date: 1971-06-03<br />adjclose2: 4.615220","date: 1971-06-04<br />adjclose2: 4.618086","date: 1971-06-07<br />adjclose2: 4.616011","date: 1971-06-08<br />adjclose2: 4.608365","date: 1971-06-09<br />adjclose2: 4.608066","date: 1971-06-10<br />adjclose2: 4.611550","date: 1971-06-11<br />adjclose2: 4.615813","date: 1971-06-14<br />adjclose2: 4.607368","date: 1971-06-15<br />adjclose2: 4.608365","date: 1971-06-16<br />adjclose2: 4.610357","date: 1971-06-17<br />adjclose2: 4.610158","date: 1971-06-18<br />adjclose2: 4.594817","date: 1971-06-21<br />adjclose2: 4.583640","date: 1971-06-22<br />adjclose2: 4.580775","date: 1971-06-23<br />adjclose2: 4.589142","date: 1971-06-24<br />adjclose2: 4.586293","date: 1971-06-25<br />adjclose2: 4.584865","date: 1971-06-28<br />adjclose2: 4.582311","date: 1971-06-29<br />adjclose2: 4.593300","date: 1971-06-30<br />adjclose2: 4.592085","date: 1971-07-01<br />adjclose2: 4.602968","date: 1971-07-02<br />adjclose2: 4.602968","date: 1971-07-06<br />adjclose2: 4.602767","date: 1971-07-07<br />adjclose2: 4.605570","date: 1971-07-08<br />adjclose2: 4.608564","date: 1971-07-09<br />adjclose2: 4.612047","date: 1971-07-12<br />adjclose2: 4.613337","date: 1971-07-13<br />adjclose2: 4.600158","date: 1971-07-14<br />adjclose2: 4.597340","date: 1971-07-15<br />adjclose2: 4.597944","date: 1971-07-16<br />adjclose2: 4.596230","date: 1971-07-19<br />adjclose2: 4.594413","date: 1971-07-20<br />adjclose2: 4.598347","date: 1971-07-21<br />adjclose2: 4.597944","date: 1971-07-22<br />adjclose2: 4.596230","date: 1971-07-23<br />adjclose2: 4.594514","date: 1971-07-26<br />adjclose2: 4.586395","date: 1971-07-27<br />adjclose2: 4.582720","date: 1971-07-28<br />adjclose2: 4.575432","date: 1971-07-29<br />adjclose2: 4.564556","date: 1971-07-30<br />adjclose2: 4.559964","date: 1971-08-02<br />adjclose2: 4.563931","date: 1971-08-03<br />adjclose2: 4.548706","date: 1971-08-04<br />adjclose2: 4.542124","date: 1971-08-05<br />adjclose2: 4.544252","date: 1971-08-06<br />adjclose2: 4.545951","date: 1971-08-09<br />adjclose2: 4.538282","date: 1971-08-10<br />adjclose2: 4.538389","date: 1971-08-11<br />adjclose2: 4.550292","date: 1971-08-12<br />adjclose2: 4.564348","date: 1971-08-13<br />adjclose2: 4.561114","date: 1971-08-16<br />adjclose2: 4.592693","date: 1971-08-17<br />adjclose2: 4.605070","date: 1971-08-18<br />adjclose2: 4.591071","date: 1971-08-19<br />adjclose2: 4.586599","date: 1971-08-20<br />adjclose2: 4.588329","date: 1971-08-23<br />adjclose2: 4.597642","date: 1971-08-24<br />adjclose2: 4.609162","date: 1971-08-25<br />adjclose2: 4.609262","date: 1971-08-26<br />adjclose2: 4.607567","date: 1971-08-27<br />adjclose2: 4.609959","date: 1971-08-30<br />adjclose2: 4.600359","date: 1971-08-31<br />adjclose2: 4.595423","date: 1971-09-01<br />adjclose2: 4.595827","date: 1971-09-02<br />adjclose2: 4.598045","date: 1971-09-03<br />adjclose2: 4.612047","date: 1971-09-07<br />adjclose2: 4.616605","date: 1971-09-08<br />adjclose2: 4.618481","date: 1971-09-09<br />adjclose2: 4.613138","date: 1971-09-10<br />adjclose2: 4.609361","date: 1971-09-13<br />adjclose2: 4.605870","date: 1971-09-14<br />adjclose2: 4.598548","date: 1971-09-15<br />adjclose2: 4.602868","date: 1971-09-16<br />adjclose2: 4.601764","date: 1971-09-17<br />adjclose2: 4.604770","date: 1971-09-20<br />adjclose2: 4.601965","date: 1971-09-21<br />adjclose2: 4.598548","date: 1971-09-22<br />adjclose2: 4.589752","date: 1971-09-23<br />adjclose2: 4.588838","date: 1971-09-24<br />adjclose2: 4.586497","date: 1971-09-27<br />adjclose2: 4.581082","date: 1971-09-28<br />adjclose2: 4.583742","date: 1971-09-29<br />adjclose2: 4.583947","date: 1971-09-30<br />adjclose2: 4.588431","date: 1971-10-01<br />adjclose2: 4.594413","date: 1971-10-04<br />adjclose2: 4.597239","date: 1971-10-05<br />adjclose2: 4.596230","date: 1971-10-06<br />adjclose2: 4.603369","date: 1971-10-07<br />adjclose2: 4.605370","date: 1971-10-08<br />adjclose2: 4.598750","date: 1971-10-11<br />adjclose2: 4.597239","date: 1971-10-12<br />adjclose2: 4.600861","date: 1971-10-13<br />adjclose2: 4.595423","date: 1971-10-14<br />adjclose2: 4.586293","date: 1971-10-15<br />adjclose2: 4.582822","date: 1971-10-18<br />adjclose2: 4.578313","date: 1971-10-19<br />adjclose2: 4.574711","date: 1971-10-20<br />adjclose2: 4.560696","date: 1971-10-21<br />adjclose2: 4.560173","date: 1971-10-22<br />adjclose2: 4.559859","date: 1971-10-25<br />adjclose2: 4.554929","date: 1971-10-26<br />adjclose2: 4.551136","date: 1971-10-27<br />adjclose2: 4.541058","date: 1971-10-28<br />adjclose2: 4.542869","date: 1971-10-29<br />adjclose2: 4.545739","date: 1971-11-01<br />adjclose2: 4.530447","date: 1971-11-02<br />adjclose2: 4.534533","date: 1971-11-03<br />adjclose2: 4.552929","date: 1971-11-04<br />adjclose2: 4.551664","date: 1971-11-05<br />adjclose2: 4.548176","date: 1971-11-08<br />adjclose2: 4.547435","date: 1971-11-09<br />adjclose2: 4.548176","date: 1971-11-10<br />adjclose2: 4.536998","date: 1971-11-11<br />adjclose2: 4.523092","date: 1971-11-12<br />adjclose2: 4.523092","date: 1971-11-15<br />adjclose2: 4.519721","date: 1971-11-16<br />adjclose2: 4.529476","date: 1971-11-17<br />adjclose2: 4.530985","date: 1971-11-18<br />adjclose2: 4.523201","date: 1971-11-19<br />adjclose2: 4.517540","date: 1971-11-22<br />adjclose2: 4.508549","date: 1971-11-23<br />adjclose2: 4.501586","date: 1971-11-24<br />adjclose2: 4.503470","date: 1971-11-26<br />adjclose2: 4.521136","date: 1971-11-29<br />adjclose2: 4.536998","date: 1971-11-30<br />adjclose2: 4.543188","date: 1971-12-01<br />adjclose2: 4.558498","date: 1971-12-02<br />adjclose2: 4.562680","date: 1971-12-03<br />adjclose2: 4.575329","date: 1971-12-06<br />adjclose2: 4.569647","date: 1971-12-07<br />adjclose2: 4.573370","date: 1971-12-08<br />adjclose2: 4.573886","date: 1971-12-09<br />adjclose2: 4.574299","date: 1971-12-10<br />adjclose2: 4.581799","date: 1971-12-13<br />adjclose2: 4.584661","date: 1971-12-14<br />adjclose2: 4.581594","date: 1971-12-15<br />adjclose2: 4.590463","date: 1971-12-16<br />adjclose2: 4.602567","date: 1971-12-17<br />adjclose2: 4.607767","date: 1971-12-20<br />adjclose2: 4.620551","date: 1971-12-21<br />adjclose2: 4.623010","date: 1971-12-22<br />adjclose2: 4.616901","date: 1971-12-23<br />adjclose2: 4.612543","date: 1971-12-27<br />adjclose2: 4.614625","date: 1971-12-28<br />adjclose2: 4.624482","date: 1971-12-29<br />adjclose2: 4.627030","date: 1971-12-30<br />adjclose2: 4.622814","date: 1971-12-31<br />adjclose2: 4.625855","date: 1972-01-03<br />adjclose2: 4.621732","date: 1972-01-04<br />adjclose2: 4.625855","date: 1972-01-05<br />adjclose2: 4.635311","date: 1972-01-06<br />adjclose2: 4.639668","date: 1972-01-07<br />adjclose2: 4.639282","date: 1972-01-10<br />adjclose2: 4.637831","date: 1972-01-11<br />adjclose2: 4.641020","date: 1972-01-12<br />adjclose2: 4.640441","date: 1972-01-13<br />adjclose2: 4.634632","date: 1972-01-14<br />adjclose2: 4.638508","date: 1972-01-17<br />adjclose2: 4.641502","date: 1972-01-18<br />adjclose2: 4.644872","date: 1972-01-19<br />adjclose2: 4.643236","date: 1972-01-20<br />adjclose2: 4.643236","date: 1972-01-21<br />adjclose2: 4.641020","date: 1972-01-24<br />adjclose2: 4.630545","date: 1972-01-25<br />adjclose2: 4.631812","date: 1972-01-26<br />adjclose2: 4.629863","date: 1972-01-27<br />adjclose2: 4.639572","date: 1972-01-28<br />adjclose2: 4.645928","date: 1972-01-31<br />adjclose2: 4.643814","date: 1972-02-01<br />adjclose2: 4.644487","date: 1972-02-02<br />adjclose2: 4.650908","date: 1972-02-03<br />adjclose2: 4.650526","date: 1972-02-04<br />adjclose2: 4.652626","date: 1972-02-07<br />adjclose2: 4.649570","date: 1972-02-08<br />adjclose2: 4.651481","date: 1972-02-09<br />adjclose2: 4.659185","date: 1972-02-10<br />adjclose2: 4.659564","date: 1972-02-11<br />adjclose2: 4.654722","date: 1972-02-14<br />adjclose2: 4.650048","date: 1972-02-15<br />adjclose2: 4.654246","date: 1972-02-16<br />adjclose2: 4.659848","date: 1972-02-17<br />adjclose2: 4.659564","date: 1972-02-18<br />adjclose2: 4.656623","date: 1972-02-22<br />adjclose2: 4.656718","date: 1972-02-23<br />adjclose2: 4.657573","date: 1972-02-24<br />adjclose2: 4.658237","date: 1972-02-25<br />adjclose2: 4.665136","date: 1972-02-28<br />adjclose2: 4.665230","date: 1972-02-29<br />adjclose2: 4.668802","date: 1972-03-01<br />adjclose2: 4.676095","date: 1972-03-02<br />adjclose2: 4.675815","date: 1972-03-03<br />adjclose2: 4.681576","date: 1972-03-06<br />adjclose2: 4.689236","date: 1972-03-07<br />adjclose2: 4.690155","date: 1972-03-08<br />adjclose2: 4.690981","date: 1972-03-09<br />adjclose2: 4.690797","date: 1972-03-10<br />adjclose2: 4.685644","date: 1972-03-13<br />adjclose2: 4.675908","date: 1972-03-14<br />adjclose2: 4.678514","date: 1972-03-15<br />adjclose2: 4.679814","date: 1972-03-16<br />adjclose2: 4.677491","date: 1972-03-17<br />adjclose2: 4.681390","date: 1972-03-20<br />adjclose2: 4.678328","date: 1972-03-21<br />adjclose2: 4.669927","date: 1972-03-22<br />adjclose2: 4.671332","date: 1972-03-23<br />adjclose2: 4.679814","date: 1972-03-24<br />adjclose2: 4.677677","date: 1972-03-27<br />adjclose2: 4.675629","date: 1972-03-28<br />adjclose2: 4.674416","date: 1972-03-29<br />adjclose2: 4.668051","date: 1972-03-30<br />adjclose2: 4.674696","date: 1972-04-03<br />adjclose2: 4.677305","date: 1972-04-04<br />adjclose2: 4.683242","date: 1972-04-05<br />adjclose2: 4.691348","date: 1972-04-06<br />adjclose2: 4.696198","date: 1972-04-07<br />adjclose2: 4.697020","date: 1972-04-10<br />adjclose2: 4.695468","date: 1972-04-11<br />adjclose2: 4.698296","date: 1972-04-12<br />adjclose2: 4.702115","date: 1972-04-13<br />adjclose2: 4.699662","date: 1972-04-14<br />adjclose2: 4.699025","date: 1972-04-17<br />adjclose2: 4.696016","date: 1972-04-18<br />adjclose2: 4.698387","date: 1972-04-19<br />adjclose2: 4.693181","date: 1972-04-20<br />adjclose2: 4.691715","date: 1972-04-21<br />adjclose2: 4.690338","date: 1972-04-24<br />adjclose2: 4.683889","date: 1972-04-25<br />adjclose2: 4.673950","date: 1972-04-26<br />adjclose2: 4.671800","date: 1972-04-27<br />adjclose2: 4.673296","date: 1972-04-28<br />adjclose2: 4.679071","date: 1972-05-01<br />adjclose2: 4.669927","date: 1972-05-02<br />adjclose2: 4.664194","date: 1972-05-03<br />adjclose2: 4.663345","date: 1972-05-04<br />adjclose2: 4.665795","date: 1972-05-05<br />adjclose2: 4.669365","date: 1972-05-08<br />adjclose2: 4.664759","date: 1972-05-09<br />adjclose2: 4.651481","date: 1972-05-10<br />adjclose2: 4.657952","date: 1972-05-11<br />adjclose2: 4.661267","date: 1972-05-12<br />adjclose2: 4.667018","date: 1972-05-15<br />adjclose2: 4.671520","date: 1972-05-16<br />adjclose2: 4.669646","date: 1972-05-17<br />adjclose2: 4.671800","date: 1972-05-18<br />adjclose2: 4.681576","date: 1972-05-19<br />adjclose2: 4.691164","date: 1972-05-22<br />adjclose2: 4.697658","date: 1972-05-23<br />adjclose2: 4.698478","date: 1972-05-24<br />adjclose2: 4.703295","date: 1972-05-25<br />adjclose2: 4.704653","date: 1972-05-26<br />adjclose2: 4.706462","date: 1972-05-30<br />adjclose2: 4.703657","date: 1972-05-31<br />adjclose2: 4.696198","date: 1972-06-01<br />adjclose2: 4.697658","date: 1972-06-02<br />adjclose2: 4.698023","date: 1972-06-05<br />adjclose2: 4.689695","date: 1972-06-06<br />adjclose2: 4.684074","date: 1972-06-07<br />adjclose2: 4.678885","date: 1972-06-08<br />adjclose2: 4.675442","date: 1972-06-09<br />adjclose2: 4.671520","date: 1972-06-12<br />adjclose2: 4.672922","date: 1972-06-13<br />adjclose2: 4.677956","date: 1972-06-14<br />adjclose2: 4.685736","date: 1972-06-15<br />adjclose2: 4.686197","date: 1972-06-16<br />adjclose2: 4.685459","date: 1972-06-19<br />adjclose2: 4.683149","date: 1972-06-20<br />adjclose2: 4.687303","date: 1972-06-21<br />adjclose2: 4.689419","date: 1972-06-22<br />adjclose2: 4.688408","date: 1972-06-23<br />adjclose2: 4.684628","date: 1972-06-26<br />adjclose2: 4.677305","date: 1972-06-27<br />adjclose2: 4.676281","date: 1972-06-28<br />adjclose2: 4.673016","date: 1972-06-29<br />adjclose2: 4.671145","date: 1972-06-30<br />adjclose2: 4.674136","date: 1972-07-03<br />adjclose2: 4.677398","date: 1972-07-05<br />adjclose2: 4.683057","date: 1972-07-06<br />adjclose2: 4.691715","date: 1972-07-07<br />adjclose2: 4.688500","date: 1972-07-10<br />adjclose2: 4.683149","date: 1972-07-11<br />adjclose2: 4.675815","date: 1972-07-12<br />adjclose2: 4.671800","date: 1972-07-13<br />adjclose2: 4.666077","date: 1972-07-14<br />adjclose2: 4.670958","date: 1972-07-17<br />adjclose2: 4.662306","date: 1972-07-18<br />adjclose2: 4.661834","date: 1972-07-19<br />adjclose2: 4.664759","date: 1972-07-20<br />adjclose2: 4.661645","date: 1972-07-21<br />adjclose2: 4.669646","date: 1972-07-24<br />adjclose2: 4.681390","date: 1972-07-25<br />adjclose2: 4.678421","date: 1972-07-26<br />adjclose2: 4.677770","date: 1972-07-27<br />adjclose2: 4.675442","date: 1972-07-28<br />adjclose2: 4.676374","date: 1972-07-31<br />adjclose2: 4.676467","date: 1972-08-01<br />adjclose2: 4.685828","date: 1972-08-02<br />adjclose2: 4.694005","date: 1972-08-03<br />adjclose2: 4.701752","date: 1972-08-04<br />adjclose2: 4.704382","date: 1972-08-07<br />adjclose2: 4.706011","date: 1972-08-08<br />adjclose2: 4.706734","date: 1972-08-09<br />adjclose2: 4.708268","date: 1972-08-10<br />adjclose2: 4.709981","date: 1972-08-11<br />adjclose2: 4.718052","date: 1972-08-14<br />adjclose2: 4.723398","date: 1972-08-15<br />adjclose2: 4.719034","date: 1972-08-16<br />adjclose2: 4.715459","date: 1972-08-17<br />adjclose2: 4.712589","date: 1972-08-18<br />adjclose2: 4.716354","date: 1972-08-21<br />adjclose2: 4.715996","date: 1972-08-22<br />adjclose2: 4.722153","date: 1972-08-23<br />adjclose2: 4.720818","date: 1972-08-24<br />adjclose2: 4.709710","date: 1972-08-25<br />adjclose2: 4.706553","date: 1972-08-28<br />adjclose2: 4.702569","date: 1972-08-29<br />adjclose2: 4.704201","date: 1972-08-30<br />adjclose2: 4.705649","date: 1972-08-31<br />adjclose2: 4.710341","date: 1972-09-01<br />adjclose2: 4.714114","date: 1972-09-05<br />adjclose2: 4.711600","date: 1972-09-06<br />adjclose2: 4.705468","date: 1972-09-07<br />adjclose2: 4.703113","date: 1972-09-08<br />adjclose2: 4.701843","date: 1972-09-11<br />adjclose2: 4.696016","date: 1972-09-12<br />adjclose2: 4.686474","date: 1972-09-13<br />adjclose2: 4.690430","date: 1972-09-14<br />adjclose2: 4.690705","date: 1972-09-15<br />adjclose2: 4.689603","date: 1972-09-18<br />adjclose2: 4.687763","date: 1972-09-19<br />adjclose2: 4.687211","date: 1972-09-20<br />adjclose2: 4.687671","date: 1972-09-21<br />adjclose2: 4.686105","date: 1972-09-22<br />adjclose2: 4.686934","date: 1972-09-25<br />adjclose2: 4.682594","date: 1972-09-26<br />adjclose2: 4.683242","date: 1972-09-27<br />adjclose2: 4.697385","date: 1972-09-28<br />adjclose2: 4.703657","date: 1972-09-29<br />adjclose2: 4.705468","date: 1972-10-02<br />adjclose2: 4.701934","date: 1972-10-03<br />adjclose2: 4.703204","date: 1972-10-04<br />adjclose2: 4.701298","date: 1972-10-05<br />adjclose2: 4.690338","date: 1972-10-06<br />adjclose2: 4.697020","date: 1972-10-09<br />adjclose2: 4.699571","date: 1972-10-10<br />adjclose2: 4.700389","date: 1972-10-11<br />adjclose2: 4.695925","date: 1972-10-12<br />adjclose2: 4.687671","date: 1972-10-13<br />adjclose2: 4.681390","date: 1972-10-16<br />adjclose2: 4.670677","date: 1972-10-17<br />adjclose2: 4.677491","date: 1972-10-18<br />adjclose2: 4.683889","date: 1972-10-19<br />adjclose2: 4.682594","date: 1972-10-20<br />adjclose2: 4.693547","date: 1972-10-23<br />adjclose2: 4.703657","date: 1972-10-24<br />adjclose2: 4.707817","date: 1972-10-25<br />adjclose2: 4.707005","date: 1972-10-26<br />adjclose2: 4.709440","date: 1972-10-27<br />adjclose2: 4.706101","date: 1972-10-30<br />adjclose2: 4.705830","date: 1972-10-31<br />adjclose2: 4.714742","date: 1972-11-01<br />adjclose2: 4.724463","date: 1972-11-02<br />adjclose2: 4.729421","date: 1972-11-03<br />adjclose2: 4.738126","date: 1972-11-06<br />adjclose2: 4.736023","date: 1972-11-08<br />adjclose2: 4.730480","date: 1972-11-09<br />adjclose2: 4.731803","date: 1972-11-10<br />adjclose2: 4.733827","date: 1972-11-13<br />adjclose2: 4.735321","date: 1972-11-14<br />adjclose2: 4.744497","date: 1972-11-15<br />adjclose2: 4.740575","date: 1972-11-16<br />adjclose2: 4.746062","date: 1972-11-17<br />adjclose2: 4.749184","date: 1972-11-20<br />adjclose2: 4.749530","date: 1972-11-21<br />adjclose2: 4.755399","date: 1972-11-22<br />adjclose2: 4.761319","date: 1972-11-24<br />adjclose2: 4.764479","date: 1972-11-27<br />adjclose2: 4.759778","date: 1972-11-28<br />adjclose2: 4.757634","date: 1972-11-29<br />adjclose2: 4.758063","date: 1972-11-30<br />adjclose2: 4.759349","date: 1972-12-01<br />adjclose2: 4.765417","date: 1972-12-04<br />adjclose2: 4.768734","date: 1972-12-05<br />adjclose2: 4.767119","date: 1972-12-06<br />adjclose2: 4.770769","date: 1972-12-07<br />adjclose2: 4.775756","date: 1972-12-08<br />adjclose2: 4.777946","date: 1972-12-11<br />adjclose2: 4.780131","date: 1972-12-12<br />adjclose2: 4.776262","date: 1972-12-13<br />adjclose2: 4.775419","date: 1972-12-14<br />adjclose2: 4.772716","date: 1972-12-15<br />adjclose2: 4.772886","date: 1972-12-18<br />adjclose2: 4.761319","date: 1972-12-19<br />adjclose2: 4.756517","date: 1972-12-20<br />adjclose2: 4.753159","date: 1972-12-21<br />adjclose2: 4.745888","date: 1972-12-22<br />adjclose2: 4.752124","date: 1972-12-26<br />adjclose2: 4.756173","date: 1972-12-27<br />adjclose2: 4.761575","date: 1972-12-29<br />adjclose2: 4.771108","date: 1973-01-02<br />adjclose2: 4.779963","date: 1973-01-03<br />adjclose2: 4.783902","date: 1973-01-04<br />adjclose2: 4.782479","date: 1973-01-05<br />adjclose2: 4.786408","date: 1973-01-08<br />adjclose2: 4.786241","date: 1973-01-09<br />adjclose2: 4.785239","date: 1973-01-10<br />adjclose2: 4.782730","date: 1973-01-11<br />adjclose2: 4.789490","date: 1973-01-12<br />adjclose2: 4.781641","date: 1973-01-15<br />adjclose2: 4.774407","date: 1973-01-16<br />adjclose2: 4.771870","date: 1973-01-17<br />adjclose2: 4.776431","date: 1973-01-18<br />adjclose2: 4.777862","date: 1973-01-19<br />adjclose2: 4.777273","date: 1973-01-22<br />adjclose2: 4.772463","date: 1973-01-23<br />adjclose2: 4.772547","date: 1973-01-24<br />adjclose2: 4.759864","date: 1973-01-26<br />adjclose2: 4.757462","date: 1973-01-29<br />adjclose2: 4.753676","date: 1973-01-30<br />adjclose2: 4.752124","date: 1973-01-31<br />adjclose2: 4.753849","date: 1973-02-01<br />adjclose2: 4.742843","date: 1973-02-02<br />adjclose2: 4.739264","date: 1973-02-05<br />adjclose2: 4.738214","date: 1973-02-06<br />adjclose2: 4.740138","date: 1973-02-07<br />adjclose2: 4.733212","date: 1973-02-08<br />adjclose2: 4.728803","date: 1973-02-09<br />adjclose2: 4.742146","date: 1973-02-12<br />adjclose2: 4.754107","date: 1973-02-13<br />adjclose2: 4.760292","date: 1973-02-14<br />adjclose2: 4.745801","date: 1973-02-15<br />adjclose2: 4.740138","date: 1973-02-16<br />adjclose2: 4.744758","date: 1973-02-20<br />adjclose2: 4.748404","date: 1973-02-21<br />adjclose2: 4.742233","date: 1973-02-22<br />adjclose2: 4.740051","date: 1973-02-23<br />adjclose2: 4.728803","date: 1973-02-26<br />adjclose2: 4.720194","date: 1973-02-27<br />adjclose2: 4.708629","date: 1973-02-28<br />adjclose2: 4.715638","date: 1973-03-01<br />adjclose2: 4.709981","date: 1973-03-02<br />adjclose2: 4.720996","date: 1973-03-05<br />adjclose2: 4.724552","date: 1973-03-06<br />adjclose2: 4.737075","date: 1973-03-07<br />adjclose2: 4.740138","date: 1973-03-08<br />adjclose2: 4.738214","date: 1973-03-09<br />adjclose2: 4.734355","date: 1973-03-12<br />adjclose2: 4.734970","date: 1973-03-13<br />adjclose2: 4.740400","date: 1973-03-14<br />adjclose2: 4.744758","date: 1973-03-15<br />adjclose2: 4.737251","date: 1973-03-16<br />adjclose2: 4.732155","date: 1973-03-19<br />adjclose2: 4.720016","date: 1973-03-20<br />adjclose2: 4.718052","date: 1973-03-21<br />adjclose2: 4.704925","date: 1973-03-22<br />adjclose2: 4.689879","date: 1973-03-23<br />adjclose2: 4.690246","date: 1973-03-26<br />adjclose2: 4.699025","date: 1973-03-27<br />adjclose2: 4.714563","date: 1973-03-28<br />adjclose2: 4.715100","date: 1973-03-29<br />adjclose2: 4.724818","date: 1973-03-30<br />adjclose2: 4.714204","date: 1973-04-02<br />adjclose2: 4.702115","date: 1973-04-03<br />adjclose2: 4.693547","date: 1973-04-04<br />adjclose2: 4.689236","date: 1973-04-05<br />adjclose2: 4.686934","date: 1973-04-06<br />adjclose2: 4.693913","date: 1973-04-09<br />adjclose2: 4.708268","date: 1973-04-10<br />adjclose2: 4.720372","date: 1973-04-11<br />adjclose2: 4.724552","date: 1973-04-12<br />adjclose2: 4.723664","date: 1973-04-13<br />adjclose2: 4.719213","date: 1973-04-16<br />adjclose2: 4.713486","date: 1973-04-17<br />adjclose2: 4.708990","date: 1973-04-18<br />adjclose2: 4.714383","date: 1973-04-19<br />adjclose2: 4.720016","date: 1973-04-23<br />adjclose2: 4.714652","date: 1973-04-24<br />adjclose2: 4.700389","date: 1973-04-25<br />adjclose2: 4.685274","date: 1973-04-26<br />adjclose2: 4.690338","date: 1973-04-27<br />adjclose2: 4.674976","date: 1973-04-30<br />adjclose2: 4.672548","date: 1973-05-01<br />adjclose2: 4.673763","date: 1973-05-02<br />adjclose2: 4.686105","date: 1973-05-03<br />adjclose2: 4.702478","date: 1973-05-04<br />adjclose2: 4.709530","date: 1973-05-07<br />adjclose2: 4.705287","date: 1973-05-08<br />adjclose2: 4.711780","date: 1973-05-09<br />adjclose2: 4.704472","date: 1973-05-10<br />adjclose2: 4.696290","date: 1973-05-11<br />adjclose2: 4.683704","date: 1973-05-14<br />adjclose2: 4.662495","date: 1973-05-15<br />adjclose2: 4.668802","date: 1973-05-16<br />adjclose2: 4.667487","date: 1973-05-17<br />adjclose2: 4.659279","date: 1973-05-18<br />adjclose2: 4.643044","date: 1973-05-21<br />adjclose2: 4.632104","date: 1973-05-22<br />adjclose2: 4.640344","date: 1973-05-23<br />adjclose2: 4.645064","date: 1973-05-24<br />adjclose2: 4.674136","date: 1973-05-25<br />adjclose2: 4.681576","date: 1973-05-29<br />adjclose2: 4.677584","date: 1973-05-30<br />adjclose2: 4.662590","date: 1973-05-31<br />adjclose2: 4.653484","date: 1973-06-01<br />adjclose2: 4.643718","date: 1973-06-04<br />adjclose2: 4.634438","date: 1973-06-05<br />adjclose2: 4.650335","date: 1973-06-06<br />adjclose2: 4.647367","date: 1973-06-07<br />adjclose2: 4.661928","date: 1973-06-08<br />adjclose2: 4.673109","date: 1973-06-11<br />adjclose2: 4.670021","date: 1973-06-12<br />adjclose2: 4.684813","date: 1973-06-13<br />adjclose2: 4.678421","date: 1973-06-14<br />adjclose2: 4.667206","date: 1973-06-15<br />adjclose2: 4.654912","date: 1973-06-18<br />adjclose2: 4.640537","date: 1973-06-19<br />adjclose2: 4.644295","date: 1973-06-20<br />adjclose2: 4.648613","date: 1973-06-21<br />adjclose2: 4.636766","date: 1973-06-22<br />adjclose2: 4.641502","date: 1973-06-25<br />adjclose2: 4.627421","date: 1973-06-26<br />adjclose2: 4.637637","date: 1973-06-27<br />adjclose2: 4.640730","date: 1973-06-28<br />adjclose2: 4.651004","date: 1973-06-29<br />adjclose2: 4.646888","date: 1973-07-02<br />adjclose2: 4.633758","date: 1973-07-03<br />adjclose2: 4.623698","date: 1973-07-05<br />adjclose2: 4.622814","date: 1973-07-06<br />adjclose2: 4.617889","date: 1973-07-09<br />adjclose2: 4.626344","date: 1973-07-10<br />adjclose2: 4.639765","date: 1973-07-11<br />adjclose2: 4.661551","date: 1973-07-12<br />adjclose2: 4.658711","date: 1973-07-13<br />adjclose2: 4.645256","date: 1973-07-16<br />adjclose2: 4.660321","date: 1973-07-17<br />adjclose2: 4.660794","date: 1973-07-18<br />adjclose2: 4.666736","date: 1973-07-19<br />adjclose2: 4.668614","date: 1973-07-20<br />adjclose2: 4.674136","date: 1973-07-23<br />adjclose2: 4.677677","date: 1973-07-24<br />adjclose2: 4.683427","date: 1973-07-25<br />adjclose2: 4.697202","date: 1973-07-26<br />adjclose2: 4.699116","date: 1973-07-27<br />adjclose2: 4.696746","date: 1973-07-30<br />adjclose2: 4.693639","date: 1973-07-31<br />adjclose2: 4.684166","date: 1973-08-01<br />adjclose2: 4.671239","date: 1973-08-02<br />adjclose2: 4.669740","date: 1973-08-03<br />adjclose2: 4.668051","date: 1973-08-06<br />adjclose2: 4.670302","date: 1973-08-07<br />adjclose2: 4.668614","date: 1973-08-08<br />adjclose2: 4.659185","date: 1973-08-09<br />adjclose2: 4.659753","date: 1973-08-10<br />adjclose2: 4.651767","date: 1973-08-13<br />adjclose2: 4.641599","date: 1973-08-14<br />adjclose2: 4.631909","date: 1973-08-15<br />adjclose2: 4.634826","date: 1973-08-16<br />adjclose2: 4.627812","date: 1973-08-17<br />adjclose2: 4.628007","date: 1973-08-20<br />adjclose2: 4.621142","date: 1973-08-21<br />adjclose2: 4.614031","date: 1973-08-22<br />adjclose2: 4.610456","date: 1973-08-23<br />adjclose2: 4.624090","date: 1973-08-24<br />adjclose2: 4.621240","date: 1973-08-27<br />adjclose2: 4.629082","date: 1973-08-28<br />adjclose2: 4.634923","date: 1973-08-29<br />adjclose2: 4.644679","date: 1973-08-30<br />adjclose2: 4.643236","date: 1973-08-31<br />adjclose2: 4.646792","date: 1973-09-04<br />adjclose2: 4.649283","date: 1973-09-05<br />adjclose2: 4.650526","date: 1973-09-06<br />adjclose2: 4.655388","date: 1973-09-07<br />adjclose2: 4.651672","date: 1973-09-10<br />adjclose2: 4.642948","date: 1973-09-11<br />adjclose2: 4.636863","date: 1973-09-12<br />adjclose2: 4.635311","date: 1973-09-13<br />adjclose2: 4.638218","date: 1973-09-14<br />adjclose2: 4.648613","date: 1973-09-17<br />adjclose2: 4.645832","date: 1973-09-18<br />adjclose2: 4.642177","date: 1973-09-19<br />adjclose2: 4.662306","date: 1973-09-20<br />adjclose2: 4.670583","date: 1973-09-21<br />adjclose2: 4.674696","date: 1973-09-24<br />adjclose2: 4.676188","date: 1973-09-25<br />adjclose2: 4.682594","date: 1973-09-26<br />adjclose2: 4.689787","date: 1973-09-27<br />adjclose2: 4.692082","date: 1973-09-28<br />adjclose2: 4.686105","date: 1973-10-01<br />adjclose2: 4.684074","date: 1973-10-02<br />adjclose2: 4.689419","date: 1973-10-03<br />adjclose2: 4.689327","date: 1973-10-04<br />adjclose2: 4.685920","date: 1973-10-05<br />adjclose2: 4.699116","date: 1973-10-08<br />adjclose2: 4.702569","date: 1973-10-09<br />adjclose2: 4.701661","date: 1973-10-10<br />adjclose2: 4.693364","date: 1973-10-11<br />adjclose2: 4.710341","date: 1973-10-12<br />adjclose2: 4.713486","date: 1973-10-15<br />adjclose2: 4.700935","date: 1973-10-16<br />adjclose2: 4.702206","date: 1973-10-17<br />adjclose2: 4.700208","date: 1973-10-18<br />adjclose2: 4.700571","date: 1973-10-19<br />adjclose2: 4.702478","date: 1973-10-22<br />adjclose2: 4.692815","date: 1973-10-23<br />adjclose2: 4.698205","date: 1973-10-24<br />adjclose2: 4.702932","date: 1973-10-25<br />adjclose2: 4.705016","date: 1973-10-26<br />adjclose2: 4.712948","date: 1973-10-29<br />adjclose2: 4.710881","date: 1973-10-30<br />adjclose2: 4.694371","date: 1973-10-31<br />adjclose2: 4.684813","date: 1973-11-01<br />adjclose2: 4.679257","date: 1973-11-02<br />adjclose2: 4.673483","date: 1973-11-05<br />adjclose2: 4.658900","date: 1973-11-06<br />adjclose2: 4.653579","date: 1973-11-07<br />adjclose2: 4.661551","date: 1973-11-08<br />adjclose2: 4.673016","date: 1973-11-09<br />adjclose2: 4.656813","date: 1973-11-12<br />adjclose2: 4.648613","date: 1973-11-13<br />adjclose2: 4.647846","date: 1973-11-14<br />adjclose2: 4.629375","date: 1973-11-15<br />adjclose2: 4.629180","date: 1973-11-16<br />adjclose2: 4.643236","date: 1973-11-19<br />adjclose2: 4.612245","date: 1973-11-20<br />adjclose2: 4.591680","date: 1973-11-21<br />adjclose2: 4.602767","date: 1973-11-23<br />adjclose2: 4.599554","date: 1973-11-26<br />adjclose2: 4.570372","date: 1973-11-27<br />adjclose2: 4.561218","date: 1973-11-28<br />adjclose2: 4.581390","date: 1973-11-29<br />adjclose2: 4.577902","date: 1973-11-30<br />adjclose2: 4.563931","date: 1973-12-03<br />adjclose2: 4.542230","date: 1973-12-04<br />adjclose2: 4.538923","date: 1973-12-05<br />adjclose2: 4.523526","date: 1973-12-06<br />adjclose2: 4.547753","date: 1973-12-07<br />adjclose2: 4.569647","date: 1973-12-10<br />adjclose2: 4.584457","date: 1973-12-11<br />adjclose2: 4.564765","date: 1973-12-12<br />adjclose2: 4.538710","date: 1973-12-13<br />adjclose2: 4.525910","date: 1973-12-14<br />adjclose2: 4.535713","date: 1973-12-17<br />adjclose2: 4.529908","date: 1973-12-18<br />adjclose2: 4.551136","date: 1973-12-19<br />adjclose2: 4.551980","date: 1973-12-20<br />adjclose2: 4.549129","date: 1973-12-21<br />adjclose2: 4.538389","date: 1973-12-24<br />adjclose2: 4.531524","date: 1973-12-26<br />adjclose2: 4.561636","date: 1973-12-27<br />adjclose2: 4.582311","date: 1973-12-28<br />adjclose2: 4.580263","date: 1973-12-31<br />adjclose2: 4.580365","date: 1974-01-02<br />adjclose2: 4.581697","date: 1974-01-03<br />adjclose2: 4.603168","date: 1974-01-04<br />adjclose2: 4.594109","date: 1974-01-07<br />adjclose2: 4.585682","date: 1974-01-08<br />adjclose2: 4.565597","date: 1974-01-09<br />adjclose2: 4.537105","date: 1974-01-10<br />adjclose2: 4.526019","date: 1974-01-11<br />adjclose2: 4.539671","date: 1974-01-14<br />adjclose2: 4.537105","date: 1974-01-15<br />adjclose2: 4.545739","date: 1974-01-16<br />adjclose2: 4.560905","date: 1974-01-17<br />adjclose2: 4.577799","date: 1974-01-18<br />adjclose2: 4.559754","date: 1974-01-21<br />adjclose2: 4.558079","date: 1974-01-22<br />adjclose2: 4.570061","date: 1974-01-23<br />adjclose2: 4.575432","date: 1974-01-24<br />adjclose2: 4.572854","date: 1974-01-25<br />adjclose2: 4.570889","date: 1974-01-28<br />adjclose2: 4.565285","date: 1974-01-29<br />adjclose2: 4.564452","date: 1974-01-30<br />adjclose2: 4.575329","date: 1974-01-31<br />adjclose2: 4.570268","date: 1974-02-01<br />adjclose2: 4.557240","date: 1974-02-04<br />adjclose2: 4.535713","date: 1974-02-05<br />adjclose2: 4.532599","date: 1974-02-06<br />adjclose2: 4.535391","date: 1974-02-07<br />adjclose2: 4.535820","date: 1974-02-08<br />adjclose2: 4.525369","date: 1974-02-11<br />adjclose2: 4.507116","date: 1974-02-12<br />adjclose2: 4.510200","date: 1974-02-13<br />adjclose2: 4.510640","date: 1974-02-14<br />adjclose2: 4.510310","date: 1974-02-15<br />adjclose2: 4.524719","date: 1974-02-19<br />adjclose2: 4.523092","date: 1974-02-20<br />adjclose2: 4.537320","date: 1974-02-21<br />adjclose2: 4.550820","date: 1974-02-22<br />adjclose2: 4.557974","date: 1974-02-25<br />adjclose2: 4.554193","date: 1974-02-26<br />adjclose2: 4.564348","date: 1974-02-27<br />adjclose2: 4.568506","date: 1974-02-28<br />adjclose2: 4.566637","date: 1974-03-01<br />adjclose2: 4.559440","date: 1974-03-04<br />adjclose2: 4.559440","date: 1974-03-05<br />adjclose2: 4.578005","date: 1974-03-06<br />adjclose2: 4.584763","date: 1974-03-07<br />adjclose2: 4.574092","date: 1974-03-08<br />adjclose2: 4.582720","date: 1974-03-11<br />adjclose2: 4.593907","date: 1974-03-12<br />adjclose2: 4.596634","date: 1974-03-13<br />adjclose2: 4.602567","date: 1974-03-14<br />adjclose2: 4.601664","date: 1974-03-15<br />adjclose2: 4.597944","date: 1974-03-18<br />adjclose2: 4.585478","date: 1974-03-19<br />adjclose2: 4.577079","date: 1974-03-20<br />adjclose2: 4.580570","date: 1974-03-21<br />adjclose2: 4.578210","date: 1974-03-22<br />adjclose2: 4.577491","date: 1974-03-25<br />adjclose2: 4.581287","date: 1974-03-26<br />adjclose2: 4.584457","date: 1974-03-27<br />adjclose2: 4.570475","date: 1974-03-28<br />adjclose2: 4.551980","date: 1974-03-29<br />adjclose2: 4.543082","date: 1974-04-01<br />adjclose2: 4.535284","date: 1974-04-02<br />adjclose2: 4.536356","date: 1974-04-03<br />adjclose2: 4.546799","date: 1974-04-04<br />adjclose2: 4.546799","date: 1974-04-05<br />adjclose2: 4.532707","date: 1974-04-08<br />adjclose2: 4.522115","date: 1974-04-09<br />adjclose2: 4.528397","date: 1974-04-10<br />adjclose2: 4.526127","date: 1974-04-11<br />adjclose2: 4.523092","date: 1974-04-15<br />adjclose2: 4.522332","date: 1974-04-16<br />adjclose2: 4.539671","date: 1974-04-17<br />adjclose2: 4.547117","date: 1974-04-18<br />adjclose2: 4.551558","date: 1974-04-19<br />adjclose2: 4.540632","date: 1974-04-22<br />adjclose2: 4.536677","date: 1974-04-23<br />adjclose2: 4.519721","date: 1974-04-24<br />adjclose2: 4.503137","date: 1974-04-25<br />adjclose2: 4.495020","date: 1974-04-26<br />adjclose2: 4.501808","date: 1974-04-29<br />adjclose2: 4.499810","date: 1974-04-30<br />adjclose2: 4.503248","date: 1974-05-01<br />adjclose2: 4.524177","date: 1974-05-02<br />adjclose2: 4.522766","date: 1974-05-03<br />adjclose2: 4.514041","date: 1974-05-06<br />adjclose2: 4.512177","date: 1974-05-07<br />adjclose2: 4.515902","date: 1974-05-08<br />adjclose2: 4.517868","date: 1974-05-09<br />adjclose2: 4.532169","date: 1974-05-10<br />adjclose2: 4.516011","date: 1974-05-13<br />adjclose2: 4.507116","date: 1974-05-14<br />adjclose2: 4.507447","date: 1974-05-15<br />adjclose2: 4.504797","date: 1974-05-16<br />adjclose2: 4.496694","date: 1974-05-17<br />adjclose2: 4.479720","date: 1974-05-20<br />adjclose2: 4.475745","date: 1974-05-21<br />adjclose2: 4.476314","date: 1974-05-22<br />adjclose2: 4.466942","date: 1974-05-23<br />adjclose2: 4.469236","date: 1974-05-24<br />adjclose2: 4.483906","date: 1974-05-28<br />adjclose2: 4.481533","date: 1974-05-29<br />adjclose2: 4.464643","date: 1974-05-30<br />adjclose2: 4.470838","date: 1974-05-31<br />adjclose2: 4.469121","date: 1974-06-03<br />adjclose2: 4.489759","date: 1974-06-04<br />adjclose2: 4.501364","date: 1974-06-05<br />adjclose2: 4.503248","date: 1974-06-06<br />adjclose2: 4.521354","date: 1974-06-07<br />adjclose2: 4.527749","date: 1974-06-10<br />adjclose2: 4.533674","date: 1974-06-11<br />adjclose2: 4.524827","date: 1974-06-12<br />adjclose2: 4.522441","date: 1974-06-13<br />adjclose2: 4.525477","date: 1974-06-14<br />adjclose2: 4.514151","date: 1974-06-17<br />adjclose2: 4.500254","date: 1974-06-18<br />adjclose2: 4.493680","date: 1974-06-19<br />adjclose2: 4.486837","date: 1974-06-20<br />adjclose2: 4.479720","date: 1974-06-21<br />adjclose2: 4.471182","date: 1974-06-24<br />adjclose2: 4.473808","date: 1974-06-25<br />adjclose2: 4.488412","date: 1974-06-26<br />adjclose2: 4.472895","date: 1974-06-27<br />adjclose2: 4.457945","date: 1974-06-28<br />adjclose2: 4.454347","date: 1974-07-01<br />adjclose2: 4.454580","date: 1974-07-02<br />adjclose2: 4.434382","date: 1974-07-03<br />adjclose2: 4.433789","date: 1974-07-05<br />adjclose2: 4.426761","date: 1974-07-08<br />adjclose2: 4.395560","date: 1974-07-09<br />adjclose2: 4.400358","date: 1974-07-10<br />adjclose2: 4.381902","date: 1974-07-11<br />adjclose2: 4.380651","date: 1974-07-12<br />adjclose2: 4.420646","date: 1974-07-15<br />adjclose2: 4.428194","date: 1974-07-16<br />adjclose2: 4.416549","date: 1974-07-17<br />adjclose2: 4.427239","date: 1974-07-18<br />adjclose2: 4.428194","date: 1974-07-19<br />adjclose2: 4.425326","date: 1974-07-22<br />adjclose2: 4.428552","date: 1974-07-23<br />adjclose2: 4.438525","date: 1974-07-24<br />adjclose2: 4.442534","date: 1974-07-25<br />adjclose2: 4.430579","date: 1974-07-26<br />adjclose2: 4.411585","date: 1974-07-29<br />adjclose2: 4.393708","date: 1974-07-30<br />adjclose2: 4.388257","date: 1974-07-31<br />adjclose2: 4.373364","date: 1974-08-01<br />adjclose2: 4.366278","date: 1974-08-02<br />adjclose2: 4.364244","date: 1974-08-05<br />adjclose2: 4.373112","date: 1974-08-06<br />adjclose2: 4.388506","date: 1974-08-07<br />adjclose2: 4.414615","date: 1974-08-08<br />adjclose2: 4.401462","date: 1974-08-09<br />adjclose2: 4.392719","date: 1974-08-12<br />adjclose2: 4.378897","date: 1974-08-13<br />adjclose2: 4.362971","date: 1974-08-14<br />adjclose2: 4.340293","date: 1974-08-15<br />adjclose2: 4.334673","date: 1974-08-16<br />adjclose2: 4.326382","date: 1974-08-19<br />adjclose2: 4.311738","date: 1974-08-20<br />adjclose2: 4.316821","date: 1974-08-21<br />adjclose2: 4.297421","date: 1974-08-22<br />adjclose2: 4.287716","date: 1974-08-23<br />adjclose2: 4.270397","date: 1974-08-26<br />adjclose2: 4.278886","date: 1974-08-27<br />adjclose2: 4.261834","date: 1974-08-28<br />adjclose2: 4.259294","date: 1974-08-29<br />adjclose2: 4.248352","date: 1974-08-30<br />adjclose2: 4.278747","date: 1974-09-03<br />adjclose2: 4.255896","date: 1974-09-04<br />adjclose2: 4.229604","date: 1974-09-05<br />adjclose2: 4.260847","date: 1974-09-06<br />adjclose2: 4.268578","date: 1974-09-09<br />adjclose2: 4.244487","date: 1974-09-10<br />adjclose2: 4.237579","date: 1974-09-11<br />adjclose2: 4.227563","date: 1974-09-12<br />adjclose2: 4.200355","date: 1974-09-13<br />adjclose2: 4.177459","date: 1974-09-16<br />adjclose2: 4.193586","date: 1974-09-17<br />adjclose2: 4.210348","date: 1974-09-18<br />adjclose2: 4.215382","date: 1974-09-19<br />adjclose2: 4.249780","date: 1974-09-20<br />adjclose2: 4.250493","date: 1974-09-23<br />adjclose2: 4.240175","date: 1974-09-24<br />adjclose2: 4.219802","date: 1974-09-25<br />adjclose2: 4.213164","date: 1974-09-26<br />adjclose2: 4.196600","date: 1974-09-27<br />adjclose2: 4.173464","date: 1974-09-30<br />adjclose2: 4.151670","date: 1974-10-01<br />adjclose2: 4.149306","date: 1974-10-02<br />adjclose2: 4.149148","date: 1974-10-03<br />adjclose2: 4.131640","date: 1974-10-04<br />adjclose2: 4.132603","date: 1974-10-07<br />adjclose2: 4.173618","date: 1974-10-08<br />adjclose2: 4.171923","date: 1974-10-09<br />adjclose2: 4.216857","date: 1974-10-10<br />adjclose2: 4.245491","date: 1974-10-11<br />adjclose2: 4.264650","date: 1974-10-14<br />adjclose2: 4.286891","date: 1974-10-15<br />adjclose2: 4.268858","date: 1974-10-16<br />adjclose2: 4.253198","date: 1974-10-17<br />adjclose2: 4.265071","date: 1974-10-18<br />adjclose2: 4.280547","date: 1974-10-21<br />adjclose2: 4.297285","date: 1974-10-22<br />adjclose2: 4.292239","date: 1974-10-23<br />adjclose2: 4.263102","date: 1974-10-24<br />adjclose2: 4.251633","date: 1974-10-25<br />adjclose2: 4.250208","date: 1974-10-28<br />adjclose2: 4.249780","date: 1974-10-29<br />adjclose2: 4.288128","date: 1974-10-30<br />adjclose2: 4.308246","date: 1974-10-31<br />adjclose2: 4.302713","date: 1974-11-01<br />adjclose2: 4.302442","date: 1974-11-04<br />adjclose2: 4.291555","date: 1974-11-05<br />adjclose2: 4.318954","date: 1974-11-06<br />adjclose2: 4.314149","date: 1974-11-07<br />adjclose2: 4.320284","date: 1974-11-08<br />adjclose2: 4.316287","date: 1974-11-11<br />adjclose2: 4.319486","date: 1974-11-12<br />adjclose2: 4.299596","date: 1974-11-13<br />adjclose2: 4.295242","date: 1974-11-14<br />adjclose2: 4.291281","date: 1974-11-15<br />adjclose2: 4.275415","date: 1974-11-18<br />adjclose2: 4.238012","date: 1974-11-19<br />adjclose2: 4.222445","date: 1974-11-20<br />adjclose2: 4.218036","date: 1974-11-21<br />adjclose2: 4.222151","date: 1974-11-22<br />adjclose2: 4.232656","date: 1974-11-25<br />adjclose2: 4.231640","date: 1974-11-26<br />adjclose2: 4.240895","date: 1974-11-27<br />adjclose2: 4.247638","date: 1974-11-29<br />adjclose2: 4.248067","date: 1974-12-02<br />adjclose2: 4.221124","date: 1974-12-03<br />adjclose2: 4.207227","date: 1974-12-04<br />adjclose2: 4.210793","date: 1974-12-05<br />adjclose2: 4.191622","date: 1974-12-06<br />adjclose2: 4.174541","date: 1974-12-09<br />adjclose2: 4.183576","date: 1974-12-10<br />adjclose2: 4.208863","date: 1974-12-11<br />adjclose2: 4.214643","date: 1974-12-12<br />adjclose2: 4.211387","date: 1974-12-13<br />adjclose2: 4.205737","date: 1974-12-16<br />adjclose2: 4.196600","date: 1974-12-17<br />adjclose2: 4.213312","date: 1974-12-18<br />adjclose2: 4.218036","date: 1974-12-19<br />adjclose2: 4.214347","date: 1974-12-20<br />adjclose2: 4.203348","date: 1974-12-23<br />adjclose2: 4.189048","date: 1974-12-24<br />adjclose2: 4.202900","date: 1974-12-26<br />adjclose2: 4.211238","date: 1974-12-27<br />adjclose2: 4.206780","date: 1974-12-30<br />adjclose2: 4.207078","date: 1974-12-31<br />adjclose2: 4.227709","date: 1975-01-02<br />adjclose2: 4.251776","date: 1975-01-03<br />adjclose2: 4.258587","date: 1975-01-06<br />adjclose2: 4.263665","date: 1975-01-07<br />adjclose2: 4.262961","date: 1975-01-08<br />adjclose2: 4.249067","date: 1975-01-09<br />adjclose2: 4.265071","date: 1975-01-10<br />adjclose2: 4.285103","date: 1975-01-13<br />adjclose2: 4.280962","date: 1975-01-14<br />adjclose2: 4.272212","date: 1975-01-15<br />adjclose2: 4.278609","date: 1975-01-16<br />adjclose2: 4.277360","date: 1975-01-17<br />adjclose2: 4.262116","date: 1975-01-20<br />adjclose2: 4.263806","date: 1975-01-21<br />adjclose2: 4.258446","date: 1975-01-22<br />adjclose2: 4.273048","date: 1975-01-23<br />adjclose2: 4.277638","date: 1975-01-24<br />adjclose2: 4.290185","date: 1975-01-27<br />adjclose2: 4.322409","date: 1975-01-28<br />adjclose2: 4.331128","date: 1975-01-29<br />adjclose2: 4.347176","date: 1975-01-30<br />adjclose2: 4.333493","date: 1975-01-31<br />adjclose2: 4.343546","date: 1975-02-03<br />adjclose2: 4.354398","date: 1975-02-04<br />adjclose2: 4.351696","date: 1975-02-05<br />adjclose2: 4.368815","date: 1975-02-06<br />adjclose2: 4.363863","date: 1975-02-07<br />adjclose2: 4.364753","date: 1975-02-10<br />adjclose2: 4.361314","date: 1975-02-11<br />adjclose2: 4.364117","date: 1975-02-12<br />adjclose2: 4.381026","date: 1975-02-13<br />adjclose2: 4.394573","date: 1975-02-14<br />adjclose2: 4.400603","date: 1975-02-18<br />adjclose2: 4.393585","date: 1975-02-19<br />adjclose2: 4.399867","date: 1975-02-20<br />adjclose2: 4.409277","date: 1975-02-21<br />adjclose2: 4.414252","date: 1975-02-24<br />adjclose2: 4.399867","date: 1975-02-25<br />adjclose2: 4.376134","date: 1975-02-26<br />adjclose2: 4.386641","date: 1975-02-27<br />adjclose2: 4.391606","date: 1975-02-28<br />adjclose2: 4.401707","date: 1975-03-03<br />adjclose2: 4.419202","date: 1975-03-04<br />adjclose2: 4.425565","date: 1975-03-05<br />adjclose2: 4.429626","date: 1975-03-06<br />adjclose2: 4.427120","date: 1975-03-07<br />adjclose2: 4.434382","date: 1975-03-10<br />adjclose2: 4.442063","date: 1975-03-11<br />adjclose2: 4.435093","date: 1975-03-12<br />adjclose2: 4.425924","date: 1975-03-13<br />adjclose2: 4.427717","date: 1975-03-14<br />adjclose2: 4.439824","date: 1975-03-17<br />adjclose2: 4.454464","date: 1975-03-18<br />adjclose2: 4.444179","date: 1975-03-19<br />adjclose2: 4.434856","date: 1975-03-20<br />adjclose2: 4.426163","date: 1975-03-21<br />adjclose2: 4.423528","date: 1975-03-24<br />adjclose2: 4.399621","date: 1975-03-25<br />adjclose2: 4.407451","date: 1975-03-26<br />adjclose2: 4.425924","date: 1975-03-27<br />adjclose2: 4.429029","date: 1975-03-31<br />adjclose2: 4.423169","date: 1975-04-01<br />adjclose2: 4.414494","date: 1975-04-02<br />adjclose2: 4.411949","date: 1975-04-03<br />adjclose2: 4.400726","date: 1975-04-04<br />adjclose2: 4.392967","date: 1975-04-07<br />adjclose2: 4.386392","date: 1975-04-08<br />adjclose2: 4.394326","date: 1975-04-09<br />adjclose2: 4.416911","date: 1975-04-10<br />adjclose2: 4.428075","date: 1975-04-11<br />adjclose2: 4.432957","date: 1975-04-14<br />adjclose2: 4.449685","date: 1975-04-15<br />adjclose2: 4.457830","date: 1975-04-16<br />adjclose2: 4.461300","date: 1975-04-17<br />adjclose2: 4.468778","date: 1975-04-18<br />adjclose2: 4.457830","date: 1975-04-21<br />adjclose2: 4.468548","date: 1975-04-22<br />adjclose2: 4.466942","date: 1975-04-23<br />adjclose2: 4.455742","date: 1975-04-24<br />adjclose2: 4.454812","date: 1975-04-25<br />adjclose2: 4.461531","date: 1975-04-28<br />adjclose2: 4.457018","date: 1975-04-29<br />adjclose2: 4.450152","date: 1975-04-30<br />adjclose2: 4.469350","date: 1975-05-01<br />adjclose2: 4.478473","date: 1975-05-02<br />adjclose2: 4.491105","date: 1975-05-05<br />adjclose2: 4.500698","date: 1975-05-06<br />adjclose2: 4.484583","date: 1975-05-07<br />adjclose2: 4.489535","date: 1975-05-08<br />adjclose2: 4.494909","date: 1975-05-09<br />adjclose2: 4.505681","date: 1975-05-12<br />adjclose2: 4.506565","date: 1975-05-13<br />adjclose2: 4.517213","date: 1975-05-14<br />adjclose2: 4.524719","date: 1975-05-15<br />adjclose2: 4.515355","date: 1975-05-16<br />adjclose2: 4.504576","date: 1975-05-19<br />adjclose2: 4.505681","date: 1975-05-20<br />adjclose2: 4.500587","date: 1975-05-21<br />adjclose2: 4.489310","date: 1975-05-22<br />adjclose2: 4.493009","date: 1975-05-23<br />adjclose2: 4.506233","date: 1975-05-27<br />adjclose2: 4.503580","date: 1975-05-28<br />adjclose2: 4.496582","date: 1975-05-29<br />adjclose2: 4.496248","date: 1975-05-30<br />adjclose2: 4.512507","date: 1975-06-02<br />adjclose2: 4.528073","date: 1975-06-03<br />adjclose2: 4.531416","date: 1975-06-04<br />adjclose2: 4.528289","date: 1975-06-05<br />adjclose2: 4.529261","date: 1975-06-06<br />adjclose2: 4.526992","date: 1975-06-09<br />adjclose2: 4.513165","date: 1975-06-10<br />adjclose2: 4.504687","date: 1975-06-11<br />adjclose2: 4.505902","date: 1975-06-12<br />adjclose2: 4.500698","date: 1975-06-13<br />adjclose2: 4.505571","date: 1975-06-16<br />adjclose2: 4.515902","date: 1975-06-17<br />adjclose2: 4.506233","date: 1975-06-18<br />adjclose2: 4.504134","date: 1975-06-19<br />adjclose2: 4.522006","date: 1975-06-20<br />adjclose2: 4.528397","date: 1975-06-23<br />adjclose2: 4.539244","date: 1975-06-24<br />adjclose2: 4.545314","date: 1975-06-25<br />adjclose2: 4.549869","date: 1975-06-26<br />adjclose2: 4.551875","date: 1975-06-27<br />adjclose2: 4.551875","date: 1975-06-30<br />adjclose2: 4.555875","date: 1975-07-01<br />adjclose2: 4.552297","date: 1975-07-02<br />adjclose2: 4.545208","date: 1975-07-03<br />adjclose2: 4.547117","date: 1975-07-07<br />adjclose2: 4.538389","date: 1975-07-08<br />adjclose2: 4.536784","date: 1975-07-09<br />adjclose2: 4.551769","date: 1975-07-10<br />adjclose2: 4.551875","date: 1975-07-11<br />adjclose2: 4.550292","date: 1975-07-14<br />adjclose2: 4.555875","date: 1975-07-15<br />adjclose2: 4.560277","date: 1975-07-16<br />adjclose2: 4.549763","date: 1975-07-17<br />adjclose2: 4.539351","date: 1975-07-18<br />adjclose2: 4.534748","date: 1975-07-21<br />adjclose2: 4.526560","date: 1975-07-22<br />adjclose2: 4.515792","date: 1975-07-23<br />adjclose2: 4.501808","date: 1975-07-24<br />adjclose2: 4.500587","date: 1975-07-25<br />adjclose2: 4.491890","date: 1975-07-28<br />adjclose2: 4.485147","date: 1975-07-29<br />adjclose2: 4.479494","date: 1975-07-30<br />adjclose2: 4.486724","date: 1975-07-31<br />adjclose2: 4.485823","date: 1975-08-01<br />adjclose2: 4.477223","date: 1975-08-04<br />adjclose2: 4.467631","date: 1975-08-05<br />adjclose2: 4.457018","date: 1975-08-06<br />adjclose2: 4.457250","date: 1975-08-07<br />adjclose2: 4.457830","date: 1975-08-08<br />adjclose2: 4.454580","date: 1975-08-11<br />adjclose2: 4.460722","date: 1975-08-12<br />adjclose2: 4.467287","date: 1975-08-13<br />adjclose2: 4.453998","date: 1975-08-14<br />adjclose2: 4.449685","date: 1975-08-15<br />adjclose2: 4.458525","date: 1975-08-18<br />adjclose2: 4.456670","date: 1975-08-19<br />adjclose2: 4.442063","date: 1975-08-20<br />adjclose2: 4.421488","date: 1975-08-21<br />adjclose2: 4.419684","date: 1975-08-22<br />adjclose2: 4.434145","date: 1975-08-25<br />adjclose2: 4.443357","date: 1975-08-26<br />adjclose2: 4.430340","date: 1975-08-27<br />adjclose2: 4.435923","date: 1975-08-28<br />adjclose2: 4.458988","date: 1975-08-29<br />adjclose2: 4.464528","date: 1975-09-02<br />adjclose2: 4.448282","date: 1975-09-03<br />adjclose2: 4.454696","date: 1975-09-04<br />adjclose2: 4.456670","date: 1975-09-05<br />adjclose2: 4.449919","date: 1975-09-08<br />adjclose2: 4.453067","date: 1975-09-09<br />adjclose2: 4.437934","date: 1975-09-10<br />adjclose2: 4.428314","date: 1975-09-11<br />adjclose2: 4.424248","date: 1975-09-12<br />adjclose2: 4.422449","date: 1975-09-15<br />adjclose2: 4.417394","date: 1975-09-16<br />adjclose2: 4.407816","date: 1975-09-17<br />adjclose2: 4.411221","date: 1975-09-18<br />adjclose2: 4.431531","date: 1975-09-19<br />adjclose2: 4.452951","date: 1975-09-22<br />adjclose2: 4.443474","date: 1975-09-23<br />adjclose2: 4.441945","date: 1975-09-24<br />adjclose2: 4.451319","date: 1975-09-25<br />adjclose2: 4.450152","date: 1975-09-26<br />adjclose2: 4.456554","date: 1975-09-29<br />adjclose2: 4.443004","date: 1975-09-30<br />adjclose2: 4.429268","date: 1975-10-01<br />adjclose2: 4.417997","date: 1975-10-02<br />adjclose2: 4.428672","date: 1975-10-03<br />adjclose2: 4.453766","date: 1975-10-06<br />adjclose2: 4.464528","date: 1975-10-07<br />adjclose2: 4.463261","date: 1975-10-08<br />adjclose2: 4.476655","date: 1975-10-09<br />adjclose2: 4.481533","date: 1975-10-10<br />adjclose2: 4.479720","date: 1975-10-13<br />adjclose2: 4.493792","date: 1975-10-14<br />adjclose2: 4.491777","date: 1975-10-15<br />adjclose2: 4.491217","date: 1975-10-16<br />adjclose2: 4.492785","date: 1975-10-17<br />adjclose2: 4.487062","date: 1975-10-20<br />adjclose2: 4.497808","date: 1975-10-21<br />adjclose2: 4.506013","date: 1975-10-22<br />adjclose2: 4.507668","date: 1975-10-23<br />adjclose2: 4.513493","date: 1975-10-24<br />adjclose2: 4.497919","date: 1975-10-27<br />adjclose2: 4.496805","date: 1975-10-28<br />adjclose2: 4.505460","date: 1975-10-29<br />adjclose2: 4.493009","date: 1975-10-30<br />adjclose2: 4.492113","date: 1975-10-31<br />adjclose2: 4.489086","date: 1975-11-03<br />adjclose2: 4.478359","date: 1975-11-04<br />adjclose2: 4.483116","date: 1975-11-05<br />adjclose2: 4.490320","date: 1975-11-06<br />adjclose2: 4.494797","date: 1975-11-07<br />adjclose2: 4.492337","date: 1975-11-10<br />adjclose2: 4.492449","date: 1975-11-11<br />adjclose2: 4.498364","date: 1975-11-12<br />adjclose2: 4.512945","date: 1975-11-13<br />adjclose2: 4.511299","date: 1975-11-14<br />adjclose2: 4.510530","date: 1975-11-17<br />adjclose2: 4.515902","date: 1975-11-18<br />adjclose2: 4.510860","date: 1975-11-19<br />adjclose2: 4.499587","date: 1975-11-20<br />adjclose2: 4.495802","date: 1975-11-21<br />adjclose2: 4.494574","date: 1975-11-24<br />adjclose2: 4.496471","date: 1975-11-25<br />adjclose2: 4.507668","date: 1975-11-26<br />adjclose2: 4.510200","date: 1975-11-28<br />adjclose2: 4.513493","date: 1975-12-01<br />adjclose2: 4.507227","date: 1975-12-02<br />adjclose2: 4.492337","date: 1975-12-03<br />adjclose2: 4.472781","date: 1975-12-04<br />adjclose2: 4.475517","date: 1975-12-05<br />adjclose2: 4.463837","date: 1975-12-08<br />adjclose2: 4.466712","date: 1975-12-09<br />adjclose2: 4.469350","date: 1975-12-10<br />adjclose2: 4.478246","date: 1975-12-11<br />adjclose2: 4.475062","date: 1975-12-12<br />adjclose2: 4.475403","date: 1975-12-15<br />adjclose2: 4.478359","date: 1975-12-16<br />adjclose2: 4.487850","date: 1975-12-17<br />adjclose2: 4.490320","date: 1975-12-18<br />adjclose2: 4.493456","date: 1975-12-19<br />adjclose2: 4.486387","date: 1975-12-22<br />adjclose2: 4.478926","date: 1975-12-23<br />adjclose2: 4.485598","date: 1975-12-24<br />adjclose2: 4.493792","date: 1975-12-26<br />adjclose2: 4.502584","date: 1975-12-29<br />adjclose2: 4.501253","date: 1975-12-30<br />adjclose2: 4.497251","date: 1975-12-31<br />adjclose2: 4.501919","date: 1976-01-02<br />adjclose2: 4.509760","date: 1976-01-05<br />adjclose2: 4.528073","date: 1976-01-06<br />adjclose2: 4.538282","date: 1976-01-07<br />adjclose2: 4.542763","date: 1976-01-08<br />adjclose2: 4.549446","date: 1976-01-09<br />adjclose2: 4.553350","date: 1976-01-12<br />adjclose2: 4.567780","date: 1976-01-13<br />adjclose2: 4.559859","date: 1976-01-14<br />adjclose2: 4.576050","date: 1976-01-15<br />adjclose2: 4.570682","date: 1976-01-16<br />adjclose2: 4.574711","date: 1976-01-19<br />adjclose2: 4.588227","date: 1976-01-20<br />adjclose2: 4.593705","date: 1976-01-21<br />adjclose2: 4.587413","date: 1976-01-22<br />adjclose2: 4.585376","date: 1976-01-23<br />adjclose2: 4.597239","date: 1976-01-26<br />adjclose2: 4.601965","date: 1976-01-27<br />adjclose2: 4.595827","date: 1976-01-28<br />adjclose2: 4.590361","date: 1976-01-29<br />adjclose2: 4.606270","date: 1976-01-30<br />adjclose2: 4.613733","date: 1976-02-02<br />adjclose2: 4.613833","date: 1976-02-03<br />adjclose2: 4.616901","date: 1976-02-04<br />adjclose2: 4.624090","date: 1976-02-05<br />adjclose2: 4.609063","date: 1976-02-06<br />adjclose2: 4.599756","date: 1976-02-09<br />adjclose2: 4.601363","date: 1976-02-10<br />adjclose2: 4.609859","date: 1976-02-11<br />adjclose2: 4.612841","date: 1976-02-12<br />adjclose2: 4.607667","date: 1976-02-13<br />adjclose2: 4.601865","date: 1976-02-17<br />adjclose2: 4.595625","date: 1976-02-18<br />adjclose2: 4.603669","date: 1976-02-19<br />adjclose2: 4.619172","date: 1976-02-20<br />adjclose2: 4.625953","date: 1976-02-23<br />adjclose2: 4.621142","date: 1976-02-24<br />adjclose2: 4.625267","date: 1976-02-25<br />adjclose2: 4.621929","date: 1976-02-26<br />adjclose2: 4.606270","date: 1976-02-27<br />adjclose2: 4.602266","date: 1976-03-01<br />adjclose2: 4.605370","date: 1976-03-02<br />adjclose2: 4.610953","date: 1976-03-03<br />adjclose2: 4.604970","date: 1976-03-04<br />adjclose2: 4.594311","date: 1976-03-05<br />adjclose2: 4.596230","date: 1976-03-08<br />adjclose2: 4.607068","date: 1976-03-09<br />adjclose2: 4.610953","date: 1976-03-10<br />adjclose2: 4.614526","date: 1976-03-11<br />adjclose2: 4.623894","date: 1976-03-12<br />adjclose2: 4.613733","date: 1976-03-15<br />adjclose2: 4.603168","date: 1976-03-16<br />adjclose2: 4.614328","date: 1976-03-17<br />adjclose2: 4.613733","date: 1976-03-18<br />adjclose2: 4.609660","date: 1976-03-19<br />adjclose2: 4.610953","date: 1976-03-22<br />adjclose2: 4.612245","date: 1976-03-23<br />adjclose2: 4.627323","date: 1976-03-24<br />adjclose2: 4.638798","date: 1976-03-25<br />adjclose2: 4.633272","date: 1976-03-26<br />adjclose2: 4.633272","date: 1976-03-29<br />adjclose2: 4.628984","date: 1976-03-30<br />adjclose2: 4.625071","date: 1976-03-31<br />adjclose2: 4.632493","date: 1976-04-01<br />adjclose2: 4.627323","date: 1976-04-02<br />adjclose2: 4.627421","date: 1976-04-05<br />adjclose2: 4.639668","date: 1976-04-06<br />adjclose2: 4.638218","date: 1976-04-07<br />adjclose2: 4.627030","date: 1976-04-08<br />adjclose2: 4.617889","date: 1976-04-09<br />adjclose2: 4.608664","date: 1976-04-12<br />adjclose2: 4.607168","date: 1976-04-13<br />adjclose2: 4.615615","date: 1976-04-14<br />adjclose2: 4.608265","date: 1976-04-15<br />adjclose2: 4.611848","date: 1976-04-19<br />adjclose2: 4.619468","date: 1976-04-20<br />adjclose2: 4.633466","date: 1976-04-21<br />adjclose2: 4.637831","date: 1976-04-22<br />adjclose2: 4.634535","date: 1976-04-23<br />adjclose2: 4.627812","date: 1976-04-26<br />adjclose2: 4.629180","date: 1976-04-27<br />adjclose2: 4.623599","date: 1976-04-28<br />adjclose2: 4.626246","date: 1976-04-29<br />adjclose2: 4.626246","date: 1976-04-30<br />adjclose2: 4.621437","date: 1976-05-03<br />adjclose2: 4.614328","date: 1976-05-04<br />adjclose2: 4.619665","date: 1976-05-05<br />adjclose2: 4.613932","date: 1976-05-06<br />adjclose2: 4.616703","date: 1976-05-07<br />adjclose2: 4.623796","date: 1976-05-10<br />adjclose2: 4.635699","date: 1976-05-11<br />adjclose2: 4.634243","date: 1976-05-12<br />adjclose2: 4.632493","date: 1976-05-13<br />adjclose2: 4.626540","date: 1976-05-14<br />adjclose2: 4.618481","date: 1976-05-17<br />adjclose2: 4.616011","date: 1976-05-18<br />adjclose2: 4.617691","date: 1976-05-19<br />adjclose2: 4.616901","date: 1976-05-20<br />adjclose2: 4.624973","date: 1976-05-21<br />adjclose2: 4.617691","date: 1976-05-24<br />adjclose2: 4.599554","date: 1976-05-25<br />adjclose2: 4.600057","date: 1976-05-26<br />adjclose2: 4.598548","date: 1976-05-27<br />adjclose2: 4.598951","date: 1976-05-28<br />adjclose2: 4.606969","date: 1976-06-01<br />adjclose2: 4.603669","date: 1976-06-02<br />adjclose2: 4.607368","date: 1976-06-03<br />adjclose2: 4.606469","date: 1976-06-04<br />adjclose2: 4.596634","date: 1976-06-07<br />adjclose2: 4.591375","date: 1976-06-08<br />adjclose2: 4.593098","date: 1976-06-09<br />adjclose2: 4.592490","date: 1976-06-10<br />adjclose2: 4.600760","date: 1976-06-11<br />adjclose2: 4.614328","date: 1976-06-14<br />adjclose2: 4.624482","date: 1976-06-15<br />adjclose2: 4.619665","date: 1976-06-16<br />adjclose2: 4.625071","date: 1976-06-17<br />adjclose2: 4.640634","date: 1976-06-18<br />adjclose2: 4.642081","date: 1976-06-21<br />adjclose2: 4.647080","date: 1976-06-22<br />adjclose2: 4.639282","date: 1976-06-23<br />adjclose2: 4.637153","date: 1976-06-24<br />adjclose2: 4.642370","date: 1976-06-25<br />adjclose2: 4.641695","date: 1976-06-28<br />adjclose2: 4.638895","date: 1976-06-29<br />adjclose2: 4.643044","date: 1976-06-30<br />adjclose2: 4.647080","date: 1976-07-01<br />adjclose2: 4.640441","date: 1976-07-02<br />adjclose2: 4.645448","date: 1976-07-06<br />adjclose2: 4.639958","date: 1976-07-07<br />adjclose2: 4.642755","date: 1976-07-08<br />adjclose2: 4.644199","date: 1976-07-09<br />adjclose2: 4.653770","date: 1976-07-12<br />adjclose2: 4.662495","date: 1976-07-13<br />adjclose2: 4.660321","date: 1976-07-14<br />adjclose2: 4.662967","date: 1976-07-15<br />adjclose2: 4.655863","date: 1976-07-16<br />adjclose2: 4.650908","date: 1976-07-19<br />adjclose2: 4.647175","date: 1976-07-20<br />adjclose2: 4.641695","date: 1976-07-21<br />adjclose2: 4.642659","date: 1976-07-22<br />adjclose2: 4.643718","date: 1976-07-23<br />adjclose2: 4.644968","date: 1976-07-26<br />adjclose2: 4.645064","date: 1976-07-27<br />adjclose2: 4.639378","date: 1976-07-28<br />adjclose2: 4.635214","date: 1976-07-29<br />adjclose2: 4.634049","date: 1976-07-30<br />adjclose2: 4.638992","date: 1976-08-02<br />adjclose2: 4.636572","date: 1976-08-03<br />adjclose2: 4.645736","date: 1976-08-04<br />adjclose2: 4.648517","date: 1976-08-05<br />adjclose2: 4.642948","date: 1976-08-06<br />adjclose2: 4.642370","date: 1976-08-09<br />adjclose2: 4.639475","date: 1976-08-10<br />adjclose2: 4.648325","date: 1976-08-11<br />adjclose2: 4.644968","date: 1976-08-12<br />adjclose2: 4.646504","date: 1976-08-13<br />adjclose2: 4.646792","date: 1976-08-16<br />adjclose2: 4.648517","date: 1976-08-17<br />adjclose2: 4.652054","date: 1976-08-18<br />adjclose2: 4.649761","date: 1976-08-19<br />adjclose2: 4.638508","date: 1976-08-20<br />adjclose2: 4.628594","date: 1976-08-23<br />adjclose2: 4.624581","date: 1976-08-24<br />adjclose2: 4.617790","date: 1976-08-25<br />adjclose2: 4.625267","date: 1976-08-26<br />adjclose2: 4.618284","date: 1976-08-27<br />adjclose2: 4.619862","date: 1976-08-30<br />adjclose2: 4.625659","date: 1976-08-31<br />adjclose2: 4.633855","date: 1976-09-01<br />adjclose2: 4.644968","date: 1976-09-02<br />adjclose2: 4.643621","date: 1976-09-03<br />adjclose2: 4.647271","date: 1976-09-07<br />adjclose2: 4.654246","date: 1976-09-08<br />adjclose2: 4.653389","date: 1976-09-09<br />adjclose2: 4.648230","date: 1976-09-10<br />adjclose2: 4.650621","date: 1976-09-13<br />adjclose2: 4.647175","date: 1976-09-14<br />adjclose2: 4.643814","date: 1976-09-15<br />adjclose2: 4.646792","date: 1976-09-16<br />adjclose2: 4.657193","date: 1976-09-17<br />adjclose2: 4.665983","date: 1976-09-20<br />adjclose2: 4.666453","date: 1976-09-21<br />adjclose2: 4.680556","date: 1976-09-22<br />adjclose2: 4.677119","date: 1976-09-23<br />adjclose2: 4.672081","date: 1976-09-24<br />adjclose2: 4.670958","date: 1976-09-27<br />adjclose2: 4.675349","date: 1976-09-28<br />adjclose2: 4.662684","date: 1976-09-29<br />adjclose2: 4.657478","date: 1976-09-30<br />adjclose2: 4.656243","date: 1976-10-01<br />adjclose2: 4.646024","date: 1976-10-04<br />adjclose2: 4.644679","date: 1976-10-05<br />adjclose2: 4.636960","date: 1976-10-06<br />adjclose2: 4.634438","date: 1976-10-07<br />adjclose2: 4.639958","date: 1976-10-08<br />adjclose2: 4.630448","date: 1976-10-11<br />adjclose2: 4.621437","date: 1976-10-12<br />adjclose2: 4.613238","date: 1976-10-13<br />adjclose2: 4.626149","date: 1976-10-14<br />adjclose2: 4.613634","date: 1976-10-15<br />adjclose2: 4.613932","date: 1976-10-18<br />adjclose2: 4.619763","date: 1976-10-19<br />adjclose2: 4.619566","date: 1976-10-20<br />adjclose2: 4.622421","date: 1976-10-21<br />adjclose2: 4.612841","date: 1976-10-22<br />adjclose2: 4.604770","date: 1976-10-25<br />adjclose2: 4.605870","date: 1976-10-26<br />adjclose2: 4.615714","date: 1976-10-27<br />adjclose2: 4.622617","date: 1976-10-28<br />adjclose2: 4.621142","date: 1976-10-29<br />adjclose2: 4.633758","date: 1976-11-01<br />adjclose2: 4.635699","date: 1976-11-03<br />adjclose2: 4.624188","date: 1976-11-04<br />adjclose2: 4.628984","date: 1976-11-05<br />adjclose2: 4.613337","date: 1976-11-08<br />adjclose2: 4.601162","date: 1976-11-09<br />adjclose2: 4.598347","date: 1976-11-10<br />adjclose2: 4.593199","date: 1976-11-11<br />adjclose2: 4.601564","date: 1976-11-12<br />adjclose2: 4.597541","date: 1976-11-15<br />adjclose2: 4.604170","date: 1976-11-16<br />adjclose2: 4.605570","date: 1976-11-17<br />adjclose2: 4.611252","date: 1976-11-18<br />adjclose2: 4.623894","date: 1976-11-19<br />adjclose2: 4.624188","date: 1976-11-22<br />adjclose2: 4.630740","date: 1976-11-23<br />adjclose2: 4.624581","date: 1976-11-24<br />adjclose2: 4.628984","date: 1976-11-26<br />adjclose2: 4.636184","date: 1976-11-29<br />adjclose2: 4.629277","date: 1976-11-30<br />adjclose2: 4.625953","date: 1976-12-01<br />adjclose2: 4.629765","date: 1976-12-02<br />adjclose2: 4.626149","date: 1976-12-03<br />adjclose2: 4.632396","date: 1976-12-06<br />adjclose2: 4.640151","date: 1976-12-07<br />adjclose2: 4.639475","date: 1976-12-08<br />adjclose2: 4.645160","date: 1976-12-09<br />adjclose2: 4.649283","date: 1976-12-10<br />adjclose2: 4.651099","date: 1976-12-13<br />adjclose2: 4.650430","date: 1976-12-14<br />adjclose2: 4.654627","date: 1976-12-15<br />adjclose2: 4.655293","date: 1976-12-16<br />adjclose2: 4.652054","date: 1976-12-17<br />adjclose2: 4.646888","date: 1976-12-20<br />adjclose2: 4.641020","date: 1976-12-21<br />adjclose2: 4.646504","date: 1976-12-22<br />adjclose2: 4.651195","date: 1976-12-23<br />adjclose2: 4.652435","date: 1976-12-27<br />adjclose2: 4.664005","date: 1976-12-28<br />adjclose2: 4.670677","date: 1976-12-29<br />adjclose2: 4.666641","date: 1976-12-30<br />adjclose2: 4.671707","date: 1976-12-31<br />adjclose2: 4.677119","date: 1977-01-03<br />adjclose2: 4.672829","date: 1977-01-04<br />adjclose2: 4.660605","date: 1977-01-05<br />adjclose2: 4.651672","date: 1977-01-06<br />adjclose2: 4.654151","date: 1977-01-07<br />adjclose2: 4.654056","date: 1977-01-10<br />adjclose2: 4.655863","date: 1977-01-11<br />adjclose2: 4.645544","date: 1977-01-12<br />adjclose2: 4.638605","date: 1977-01-13<br />adjclose2: 4.646312","date: 1977-01-14<br />adjclose2: 4.644487","date: 1977-01-17<br />adjclose2: 4.641791","date: 1977-01-18<br />adjclose2: 4.637831","date: 1977-01-19<br />adjclose2: 4.642948","date: 1977-01-20<br />adjclose2: 4.634438","date: 1977-01-21<br />adjclose2: 4.637831","date: 1977-01-24<br />adjclose2: 4.637153","date: 1977-01-25<br />adjclose2: 4.635990","date: 1977-01-26<br />adjclose2: 4.628301","date: 1977-01-27<br />adjclose2: 4.622912","date: 1977-01-28<br />adjclose2: 4.624286","date: 1977-01-31<br />adjclose2: 4.625267","date: 1977-02-01<br />adjclose2: 4.630253","date: 1977-02-02<br />adjclose2: 4.628496","date: 1977-02-03<br />adjclose2: 4.623501","date: 1977-02-04<br />adjclose2: 4.623796","date: 1977-02-07<br />adjclose2: 4.623894","date: 1977-02-08<br />adjclose2: 4.621044","date: 1977-02-09<br />adjclose2: 4.612444","date: 1977-02-10<br />adjclose2: 4.613337","date: 1977-02-11<br />adjclose2: 4.607368","date: 1977-02-14<br />adjclose2: 4.612543","date: 1977-02-15<br />adjclose2: 4.615516","date: 1977-02-16<br />adjclose2: 4.620059","date: 1977-02-17<br />adjclose2: 4.614328","date: 1977-02-18<br />adjclose2: 4.610058","date: 1977-02-22<br />adjclose2: 4.610058","date: 1977-02-23<br />adjclose2: 4.607068","date: 1977-02-24<br />adjclose2: 4.601162","date: 1977-02-25<br />adjclose2: 4.599957","date: 1977-02-28<br />adjclose2: 4.603369","date: 1977-03-01<br />adjclose2: 4.611749","date: 1977-03-02<br />adjclose2: 4.609063","date: 1977-03-03<br />adjclose2: 4.613932","date: 1977-03-04<br />adjclose2: 4.617099","date: 1977-03-07<br />adjclose2: 4.617593","date: 1977-03-08<br />adjclose2: 4.613833","date: 1977-03-09<br />adjclose2: 4.606170","date: 1977-03-10<br />adjclose2: 4.611848","date: 1977-03-11<br />adjclose2: 4.611649","date: 1977-03-14<br />adjclose2: 4.619270","date: 1977-03-15<br />adjclose2: 4.624777","date: 1977-03-16<br />adjclose2: 4.626638","date: 1977-03-17<br />adjclose2: 4.625757","date: 1977-03-18<br />adjclose2: 4.623599","date: 1977-03-21<br />adjclose2: 4.618185","date: 1977-03-22<br />adjclose2: 4.615121","date: 1977-03-23<br />adjclose2: 4.607168","date: 1977-03-24<br />adjclose2: 4.602166","date: 1977-03-25<br />adjclose2: 4.595726","date: 1977-03-28<br />adjclose2: 4.595120","date: 1977-03-29<br />adjclose2: 4.602065","date: 1977-03-30<br />adjclose2: 4.590463","date: 1977-03-31<br />adjclose2: 4.589244","date: 1977-04-01<br />adjclose2: 4.597239","date: 1977-04-04<br />adjclose2: 4.587312","date: 1977-04-05<br />adjclose2: 4.585070","date: 1977-04-06<br />adjclose2: 4.584049","date: 1977-04-07<br />adjclose2: 4.588533","date: 1977-04-11<br />adjclose2: 4.593907","date: 1977-04-12<br />adjclose2: 4.606669","date: 1977-04-13<br />adjclose2: 4.606769","date: 1977-04-14<br />adjclose2: 4.615121","date: 1977-04-15<br />adjclose2: 4.615516","date: 1977-04-18<br />adjclose2: 4.610556","date: 1977-04-19<br />adjclose2: 4.605870","date: 1977-04-20<br />adjclose2: 4.609162","date: 1977-04-21<br />adjclose2: 4.602667","date: 1977-04-22<br />adjclose2: 4.589447","date: 1977-04-25<br />adjclose2: 4.576256","date: 1977-04-26<br />adjclose2: 4.575844","date: 1977-04-27<br />adjclose2: 4.584559","date: 1977-04-28<br />adjclose2: 4.587006","date: 1977-04-29<br />adjclose2: 4.589447","date: 1977-05-02<br />adjclose2: 4.594413","date: 1977-05-03<br />adjclose2: 4.599454","date: 1977-05-04<br />adjclose2: 4.604770","date: 1977-05-05<br />adjclose2: 4.606270","date: 1977-05-06<br />adjclose2: 4.600057","date: 1977-05-09<br />adjclose2: 4.596936","date: 1977-05-10<br />adjclose2: 4.599856","date: 1977-05-11<br />adjclose2: 4.592895","date: 1977-05-12<br />adjclose2: 4.592389","date: 1977-05-13<br />adjclose2: 4.595423","date: 1977-05-16<br />adjclose2: 4.599856","date: 1977-05-17<br />adjclose2: 4.602868","date: 1977-05-18<br />adjclose2: 4.608166","date: 1977-05-19<br />adjclose2: 4.603969","date: 1977-05-20<br />adjclose2: 4.599655","date: 1977-05-23<br />adjclose2: 4.586497","date: 1977-05-24<br />adjclose2: 4.581594","date: 1977-05-25<br />adjclose2: 4.572337","date: 1977-05-26<br />adjclose2: 4.574814","date: 1977-05-27<br />adjclose2: 4.567157","date: 1977-05-31<br />adjclose2: 4.565597","date: 1977-06-01<br />adjclose2: 4.573989","date: 1977-06-02<br />adjclose2: 4.572027","date: 1977-06-03<br />adjclose2: 4.581799","date: 1977-06-06<br />adjclose2: 4.577079","date: 1977-06-07<br />adjclose2: 4.582209","date: 1977-06-08<br />adjclose2: 4.587006","date: 1977-06-09<br />adjclose2: 4.586395","date: 1977-06-10<br />adjclose2: 4.589650","date: 1977-06-13<br />adjclose2: 4.592490","date: 1977-06-14<br />adjclose2: 4.603769","date: 1977-06-15<br />adjclose2: 4.601263","date: 1977-06-16<br />adjclose2: 4.603669","date: 1977-06-17<br />adjclose2: 4.604870","date: 1977-06-20<br />adjclose2: 4.609361","date: 1977-06-21<br />adjclose2: 4.612543","date: 1977-06-22<br />adjclose2: 4.609760","date: 1977-06-23<br />adjclose2: 4.611351","date: 1977-06-24<br />adjclose2: 4.617000","date: 1977-06-27<br />adjclose2: 4.614923","date: 1977-06-28<br />adjclose2: 4.606569","date: 1977-06-29<br />adjclose2: 4.606270","date: 1977-06-30<br />adjclose2: 4.609959","date: 1977-07-01<br />adjclose2: 4.606170","date: 1977-07-05<br />adjclose2: 4.606070","date: 1977-07-06<br />adjclose2: 4.600961","date: 1977-07-07<br />adjclose2: 4.604470","date: 1977-07-08<br />adjclose2: 4.603068","date: 1977-07-11<br />adjclose2: 4.600660","date: 1977-07-12<br />adjclose2: 4.599655","date: 1977-07-13<br />adjclose2: 4.601062","date: 1977-07-15<br />adjclose2: 4.606969","date: 1977-07-18<br />adjclose2: 4.614625","date: 1977-07-19<br />adjclose2: 4.622912","date: 1977-07-20<br />adjclose2: 4.622322","date: 1977-07-21<br />adjclose2: 4.620945","date: 1977-07-22<br />adjclose2: 4.621732","date: 1977-07-25<br />adjclose2: 4.613634","date: 1977-07-26<br />adjclose2: 4.607867","date: 1977-07-27<br />adjclose2: 4.591477","date: 1977-07-28<br />adjclose2: 4.592996","date: 1977-07-29<br />adjclose2: 4.593604","date: 1977-08-01<br />adjclose2: 4.596331","date: 1977-08-02<br />adjclose2: 4.590057","date: 1977-08-03<br />adjclose2: 4.588736","date: 1977-08-04<br />adjclose2: 4.592490","date: 1977-08-05<br />adjclose2: 4.592693","date: 1977-08-08<br />adjclose2: 4.584865","date: 1977-08-09<br />adjclose2: 4.585478","date: 1977-08-10<br />adjclose2: 4.594311","date: 1977-08-11<br />adjclose2: 4.586599","date: 1977-08-12<br />adjclose2: 4.583742","date: 1977-08-15<br />adjclose2: 4.586803","date: 1977-08-16<br />adjclose2: 4.582209","date: 1977-08-17<br />adjclose2: 4.582311","date: 1977-08-18<br />adjclose2: 4.581697","date: 1977-08-19<br />adjclose2: 4.579955","date: 1977-08-22<br />adjclose2: 4.582822","date: 1977-08-23<br />adjclose2: 4.581082","date: 1977-08-24<br />adjclose2: 4.577079","date: 1977-08-25<br />adjclose2: 4.565909","date: 1977-08-26<br />adjclose2: 4.564973","date: 1977-08-29<br />adjclose2: 4.573886","date: 1977-08-30<br />adjclose2: 4.568299","date: 1977-08-31<br />adjclose2: 4.572337","date: 1977-09-01<br />adjclose2: 4.572957","date: 1977-09-02<br />adjclose2: 4.579339","date: 1977-09-06<br />adjclose2: 4.582004","date: 1977-09-07<br />adjclose2: 4.585070","date: 1977-09-08<br />adjclose2: 4.577593","date: 1977-09-09<br />adjclose2: 4.568195","date: 1977-09-12<br />adjclose2: 4.564661","date: 1977-09-13<br />adjclose2: 4.565285","date: 1977-09-14<br />adjclose2: 4.570061","date: 1977-09-15<br />adjclose2: 4.572647","date: 1977-09-16<br />adjclose2: 4.569336","date: 1977-09-19<br />adjclose2: 4.562784","date: 1977-09-20<br />adjclose2: 4.563202","date: 1977-09-21<br />adjclose2: 4.554929","date: 1977-09-22<br />adjclose2: 4.554824","date: 1977-09-23<br />adjclose2: 4.554298","date: 1977-09-26<br />adjclose2: 4.557869","date: 1977-09-27<br />adjclose2: 4.556400","date: 1977-09-28<br />adjclose2: 4.557135","date: 1977-09-29<br />adjclose2: 4.562784","date: 1977-09-30<br />adjclose2: 4.569854","date: 1977-10-03<br />adjclose2: 4.572027","date: 1977-10-04<br />adjclose2: 4.564661","date: 1977-10-05<br />adjclose2: 4.561009","date: 1977-10-06<br />adjclose2: 4.564869","date: 1977-10-07<br />adjclose2: 4.564036","date: 1977-10-10<br />adjclose2: 4.561741","date: 1977-10-11<br />adjclose2: 4.553140","date: 1977-10-12<br />adjclose2: 4.543720","date: 1977-10-13<br />adjclose2: 4.537534","date: 1977-10-14<br />adjclose2: 4.538603","date: 1977-10-17<br />adjclose2: 4.537641","date: 1977-10-18<br />adjclose2: 4.537534","date: 1977-10-19<br />adjclose2: 4.525910","date: 1977-10-20<br />adjclose2: 4.529045","date: 1977-10-21<br />adjclose2: 4.525261","date: 1977-10-24<br />adjclose2: 4.517759","date: 1977-10-25<br />adjclose2: 4.510860","date: 1977-10-26<br />adjclose2: 4.522875","date: 1977-10-27<br />adjclose2: 4.525477","date: 1977-10-28<br />adjclose2: 4.528397","date: 1977-10-31<br />adjclose2: 4.525477","date: 1977-11-01<br />adjclose2: 4.514698","date: 1977-11-02<br />adjclose2: 4.507668","date: 1977-11-03<br />adjclose2: 4.508219","date: 1977-11-04<br />adjclose2: 4.517213","date: 1977-11-07<br />adjclose2: 4.524936","date: 1977-11-08<br />adjclose2: 4.526776","date: 1977-11-09<br />adjclose2: 4.532384","date: 1977-11-10<br />adjclose2: 4.550820","date: 1977-11-11<br />adjclose2: 4.564140","date: 1977-11-14<br />adjclose2: 4.557240","date: 1977-11-15<br />adjclose2: 4.563619","date: 1977-11-16<br />adjclose2: 4.558603","date: 1977-11-17<br />adjclose2: 4.555560","date: 1977-11-18<br />adjclose2: 4.557345","date: 1977-11-21<br />adjclose2: 4.556505","date: 1977-11-22<br />adjclose2: 4.565285","date: 1977-11-23<br />adjclose2: 4.569439","date: 1977-11-25<br />adjclose2: 4.571510","date: 1977-11-28<br />adjclose2: 4.564765","date: 1977-11-29<br />adjclose2: 4.549129","date: 1977-11-30<br />adjclose2: 4.552086","date: 1977-12-01<br />adjclose2: 4.550608","date: 1977-12-02<br />adjclose2: 4.550397","date: 1977-12-05<br />adjclose2: 4.546163","date: 1977-12-06<br />adjclose2: 4.530770","date: 1977-12-07<br />adjclose2: 4.530231","date: 1977-12-08<br />adjclose2: 4.532169","date: 1977-12-09<br />adjclose2: 4.539564","date: 1977-12-12<br />adjclose2: 4.539351","date: 1977-12-13<br />adjclose2: 4.538603","date: 1977-12-14<br />adjclose2: 4.543614","date: 1977-12-15<br />adjclose2: 4.538496","date: 1977-12-16<br />adjclose2: 4.536891","date: 1977-12-19<br />adjclose2: 4.529261","date: 1977-12-20<br />adjclose2: 4.527209","date: 1977-12-21<br />adjclose2: 4.533137","date: 1977-12-22<br />adjclose2: 4.541165","date: 1977-12-23<br />adjclose2: 4.550608","date: 1977-12-27<br />adjclose2: 4.550608","date: 1977-12-28<br />adjclose2: 4.551242","date: 1977-12-29<br />adjclose2: 4.553245","date: 1977-12-30<br />adjclose2: 4.554929","date: 1978-01-03<br />adjclose2: 4.541378","date: 1978-01-04<br />adjclose2: 4.538175","date: 1978-01-05<br />adjclose2: 4.529800","date: 1978-01-06<br />adjclose2: 4.517650","date: 1978-01-09<br />adjclose2: 4.506896","date: 1978-01-10<br />adjclose2: 4.501697","date: 1978-01-11<br />adjclose2: 4.496917","date: 1978-01-12<br />adjclose2: 4.497808","date: 1978-01-13<br />adjclose2: 4.496359","date: 1978-01-16<br />adjclose2: 4.493456","date: 1978-01-17<br />adjclose2: 4.498475","date: 1978-01-18<br />adjclose2: 4.506013","date: 1978-01-19<br />adjclose2: 4.500809","date: 1978-01-20<br />adjclose2: 4.498587","date: 1978-01-23<br />adjclose2: 4.491329","date: 1978-01-24<br />adjclose2: 4.491441","date: 1978-01-25<br />adjclose2: 4.493009","date: 1978-01-26<br />adjclose2: 4.483906","date: 1978-01-27<br />adjclose2: 4.483906","date: 1978-01-30<br />adjclose2: 4.492449","date: 1978-01-31<br />adjclose2: 4.491441","date: 1978-02-01<br />adjclose2: 4.499032","date: 1978-02-02<br />adjclose2: 4.501253","date: 1978-02-03<br />adjclose2: 4.495579","date: 1978-02-06<br />adjclose2: 4.494239","date: 1978-02-07<br />adjclose2: 4.503470","date: 1978-02-08<br />adjclose2: 4.508990","date: 1978-02-09<br />adjclose2: 4.503137","date: 1978-02-10<br />adjclose2: 4.500698","date: 1978-02-13<br />adjclose2: 4.498253","date: 1978-02-14<br />adjclose2: 4.489086","date: 1978-02-15<br />adjclose2: 4.486724","date: 1978-02-16<br />adjclose2: 4.478246","date: 1978-02-17<br />adjclose2: 4.476882","date: 1978-02-21<br />adjclose2: 4.472667","date: 1978-02-22<br />adjclose2: 4.472324","date: 1978-02-23<br />adjclose2: 4.473238","date: 1978-02-24<br />adjclose2: 4.482890","date: 1978-02-27<br />adjclose2: 4.474150","date: 1978-02-28<br />adjclose2: 4.466368","date: 1978-03-01<br />adjclose2: 4.468090","date: 1978-03-02<br />adjclose2: 4.469580","date: 1978-03-03<br />adjclose2: 4.471067","date: 1978-03-06<br />adjclose2: 4.464758","date: 1978-03-07<br />adjclose2: 4.470038","date: 1978-03-08<br />adjclose2: 4.475517","date: 1978-03-09<br />adjclose2: 4.476086","date: 1978-03-10<br />adjclose2: 4.487287","date: 1978-03-13<br />adjclose2: 4.488074","date: 1978-03-14<br />adjclose2: 4.492561","date: 1978-03-15<br />adjclose2: 4.489984","date: 1978-03-16<br />adjclose2: 4.494350","date: 1978-03-17<br />adjclose2: 4.502029","date: 1978-03-20<br />adjclose2: 4.508880","date: 1978-03-21<br />adjclose2: 4.497474","date: 1978-03-22<br />adjclose2: 4.493903","date: 1978-03-23<br />adjclose2: 4.492673","date: 1978-03-27<br />adjclose2: 4.487175","date: 1978-03-28<br />adjclose2: 4.494239","date: 1978-03-29<br />adjclose2: 4.495802","date: 1978-03-30<br />adjclose2: 4.493233","date: 1978-03-31<br />adjclose2: 4.490993","date: 1978-04-03<br />adjclose2: 4.482550","date: 1978-04-04<br />adjclose2: 4.487062","date: 1978-04-05<br />adjclose2: 4.495802","date: 1978-04-06<br />adjclose2: 4.497474","date: 1978-04-07<br />adjclose2: 4.501697","date: 1978-04-10<br />adjclose2: 4.505239","date: 1978-04-11<br />adjclose2: 4.502584","date: 1978-04-12<br />adjclose2: 4.501031","date: 1978-04-13<br />adjclose2: 4.510640","date: 1978-04-14<br />adjclose2: 4.531739","date: 1978-04-17<br />adjclose2: 4.548071","date: 1978-04-18<br />adjclose2: 4.537212","date: 1978-04-19<br />adjclose2: 4.541804","date: 1978-04-20<br />adjclose2: 4.549023","date: 1978-04-21<br />adjclose2: 4.546905","date: 1978-04-24<br />adjclose2: 4.561949","date: 1978-04-25<br />adjclose2: 4.570993","date: 1978-04-26<br />adjclose2: 4.572854","date: 1978-04-27<br />adjclose2: 4.562889","date: 1978-04-28<br />adjclose2: 4.572957","date: 1978-05-01<br />adjclose2: 4.581594","date: 1978-05-02<br />adjclose2: 4.577285","date: 1978-05-03<br />adjclose2: 4.567053","date: 1978-05-04<br />adjclose2: 4.563619","date: 1978-05-05<br />adjclose2: 4.569854","date: 1978-05-08<br />adjclose2: 4.566325","date: 1978-05-09<br />adjclose2: 4.563306","date: 1978-05-10<br />adjclose2: 4.563514","date: 1978-05-11<br />adjclose2: 4.576771","date: 1978-05-12<br />adjclose2: 4.585682","date: 1978-05-15<br />adjclose2: 4.592693","date: 1978-05-16<br />adjclose2: 4.598649","date: 1978-05-17<br />adjclose2: 4.601162","date: 1978-05-18<br />adjclose2: 4.591274","date: 1978-05-19<br />adjclose2: 4.586191","date: 1978-05-22<br />adjclose2: 4.596028","date: 1978-05-23<br />adjclose2: 4.585478","date: 1978-05-24<br />adjclose2: 4.575535","date: 1978-05-25<br />adjclose2: 4.572647","date: 1978-05-26<br />adjclose2: 4.570372","date: 1978-05-30<br />adjclose2: 4.573267","date: 1978-05-31<br />adjclose2: 4.577182","date: 1978-06-01<br />adjclose2: 4.578313","date: 1978-06-02<br />adjclose2: 4.586395","date: 1978-06-05<br />adjclose2: 4.604670","date: 1978-06-06<br />adjclose2: 4.608365","date: 1978-06-07<br />adjclose2: 4.606369","date: 1978-06-08<br />adjclose2: 4.607268","date: 1978-06-09<br />adjclose2: 4.604470","date: 1978-06-12<br />adjclose2: 4.600660","date: 1978-06-13<br />adjclose2: 4.600861","date: 1978-06-14<br />adjclose2: 4.599957","date: 1978-06-15<br />adjclose2: 4.588431","date: 1978-06-16<br />adjclose2: 4.579032","date: 1978-06-19<br />adjclose2: 4.579750","date: 1978-06-20<br />adjclose2: 4.569647","date: 1978-06-21<br />adjclose2: 4.564452","date: 1978-06-22<br />adjclose2: 4.566845","date: 1978-06-23<br />adjclose2: 4.562784","date: 1978-06-26<br />adjclose2: 4.549657","date: 1978-06-27<br />adjclose2: 4.553666","date: 1978-06-28<br />adjclose2: 4.558079","date: 1978-06-29<br />adjclose2: 4.559859","date: 1978-06-30<br />adjclose2: 4.559440","date: 1978-07-03<br />adjclose2: 4.554824","date: 1978-07-05<br />adjclose2: 4.546163","date: 1978-07-06<br />adjclose2: 4.546693","date: 1978-07-07<br />adjclose2: 4.552718","date: 1978-07-10<br />adjclose2: 4.556715","date: 1978-07-11<br />adjclose2: 4.563619","date: 1978-07-12<br />adjclose2: 4.566845","date: 1978-07-13<br />adjclose2: 4.566949","date: 1978-07-14<br />adjclose2: 4.580673","date: 1978-07-17<br />adjclose2: 4.582720","date: 1978-07-18<br />adjclose2: 4.573370","date: 1978-07-19<br />adjclose2: 4.586191","date: 1978-07-20<br />adjclose2: 4.585274","date: 1978-07-21<br />adjclose2: 4.582413","date: 1978-07-24<br />adjclose2: 4.582106","date: 1978-07-25<br />adjclose2: 4.589447","date: 1978-07-26<br />adjclose2: 4.595928","date: 1978-07-27<br />adjclose2: 4.600560","date: 1978-07-28<br />adjclose2: 4.605170","date: 1978-07-31<br />adjclose2: 4.611947","date: 1978-08-01<br />adjclose2: 4.611749","date: 1978-08-02<br />adjclose2: 4.633952","date: 1978-08-03<br />adjclose2: 4.639668","date: 1978-08-04<br />adjclose2: 4.643621","date: 1978-08-07<br />adjclose2: 4.640055","date: 1978-08-08<br />adjclose2: 4.644487","date: 1978-08-09<br />adjclose2: 4.649187","date: 1978-08-10<br />adjclose2: 4.641116","date: 1978-08-11<br />adjclose2: 4.644006","date: 1978-08-14<br />adjclose2: 4.644102","date: 1978-08-15<br />adjclose2: 4.642948","date: 1978-08-16<br />adjclose2: 4.650621","date: 1978-08-17<br />adjclose2: 4.654722","date: 1978-08-18<br />adjclose2: 4.651386","date: 1978-08-21<br />adjclose2: 4.643333","date: 1978-08-22<br />adjclose2: 4.647367","date: 1978-08-23<br />adjclose2: 4.653103","date: 1978-08-24<br />adjclose2: 4.654722","date: 1978-08-25<br />adjclose2: 4.653008","date: 1978-08-28<br />adjclose2: 4.644006","date: 1978-08-29<br />adjclose2: 4.638508","date: 1978-08-30<br />adjclose2: 4.639572","date: 1978-08-31<br />adjclose2: 4.637541","date: 1978-09-01<br />adjclose2: 4.641309","date: 1978-09-05<br />adjclose2: 4.649091","date: 1978-09-06<br />adjclose2: 4.657573","date: 1978-09-07<br />adjclose2: 4.657952","date: 1978-09-08<br />adjclose2: 4.670864","date: 1978-09-11<br />adjclose2: 4.672642","date: 1978-09-12<br />adjclose2: 4.672735","date: 1978-09-13<br />adjclose2: 4.666641","date: 1978-09-14<br />adjclose2: 4.654912","date: 1978-09-15<br />adjclose2: 4.645544","date: 1978-09-18<br />adjclose2: 4.636766","date: 1978-09-19<br />adjclose2: 4.630155","date: 1978-09-20<br />adjclose2: 4.622322","date: 1978-09-21<br />adjclose2: 4.623992","date: 1978-09-22<br />adjclose2: 4.623403","date: 1978-09-25<br />adjclose2: 4.623599","date: 1978-09-26<br />adjclose2: 4.631033","date: 1978-09-27<br />adjclose2: 4.621634","date: 1978-09-28<br />adjclose2: 4.624581","date: 1978-09-29<br />adjclose2: 4.630253","date: 1978-10-02<br />adjclose2: 4.634341","date: 1978-10-03<br />adjclose2: 4.630838","date: 1978-10-04<br />adjclose2: 4.635311","date: 1978-10-05<br />adjclose2: 4.637347","date: 1978-10-06<br />adjclose2: 4.639765","date: 1978-10-09<br />adjclose2: 4.650048","date: 1978-10-10<br />adjclose2: 4.648804","date: 1978-10-11<br />adjclose2: 4.657668","date: 1978-10-12<br />adjclose2: 4.652817","date: 1978-10-13<br />adjclose2: 4.650717","date: 1978-10-16<br />adjclose2: 4.630935","date: 1978-10-17<br />adjclose2: 4.617691","date: 1978-10-18<br />adjclose2: 4.610058","date: 1978-10-19<br />adjclose2: 4.598448","date: 1978-10-20<br />adjclose2: 4.584457","date: 1978-10-23<br />adjclose2: 4.586803","date: 1978-10-24<br />adjclose2: 4.579750","date: 1978-10-25<br />adjclose2: 4.577902","date: 1978-10-26<br />adjclose2: 4.564661","date: 1978-10-27<br />adjclose2: 4.549552","date: 1978-10-30<br />adjclose2: 4.554508","date: 1978-10-31<br />adjclose2: 4.534211","date: 1978-11-01<br />adjclose2: 4.573163","date: 1978-11-02<br />adjclose2: 4.560277","date: 1978-11-03<br />adjclose2: 4.566221","date: 1978-11-06<br />adjclose2: 4.555875","date: 1978-11-07<br />adjclose2: 4.541698","date: 1978-11-08<br />adjclose2: 4.548071","date: 1978-11-09<br />adjclose2: 4.547753","date: 1978-11-10<br />adjclose2: 4.551453","date: 1978-11-13<br />adjclose2: 4.533996","date: 1978-11-14<br />adjclose2: 4.527101","date: 1978-11-15<br />adjclose2: 4.529476","date: 1978-11-16<br />adjclose2: 4.540205","date: 1978-11-17<br />adjclose2: 4.547753","date: 1978-11-20<br />adjclose2: 4.556505","date: 1978-11-21<br />adjclose2: 4.553982","date: 1978-11-22<br />adjclose2: 4.558917","date: 1978-11-24<br />adjclose2: 4.562158","date: 1978-11-27<br />adjclose2: 4.564244","date: 1978-11-28<br />adjclose2: 4.555455","date: 1978-11-29<br />adjclose2: 4.540632","date: 1978-11-30<br />adjclose2: 4.550714","date: 1978-12-01<br />adjclose2: 4.567261","date: 1978-12-04<br />adjclose2: 4.565909","date: 1978-12-05<br />adjclose2: 4.579237","date: 1978-12-06<br />adjclose2: 4.579750","date: 1978-12-07<br />adjclose2: 4.575535","date: 1978-12-08<br />adjclose2: 4.570889","date: 1978-12-11<br />adjclose2: 4.575844","date: 1978-12-12<br />adjclose2: 4.570475","date: 1978-12-13<br />adjclose2: 4.564973","date: 1978-12-14<br />adjclose2: 4.564765","date: 1978-12-15<br />adjclose2: 4.557345","date: 1978-12-18<br />adjclose2: 4.537320","date: 1978-12-19<br />adjclose2: 4.545845","date: 1978-12-20<br />adjclose2: 4.550503","date: 1978-12-21<br />adjclose2: 4.550820","date: 1978-12-22<br />adjclose2: 4.567572","date: 1978-12-26<br />adjclose2: 4.580057","date: 1978-12-27<br />adjclose2: 4.571200","date: 1978-12-28<br />adjclose2: 4.567261","date: 1978-12-29<br />adjclose2: 4.565493","date: 1979-01-02<br />adjclose2: 4.571924","date: 1979-01-03<br />adjclose2: 4.582925","date: 1979-01-04<br />adjclose2: 4.590868","date: 1979-01-05<br />adjclose2: 4.596432","date: 1979-01-08<br />adjclose2: 4.593098","date: 1979-01-09<br />adjclose2: 4.598448","date: 1979-01-10<br />adjclose2: 4.592794","date: 1979-01-11<br />adjclose2: 4.596129","date: 1979-01-12<br />adjclose2: 4.604470","date: 1979-01-15<br />adjclose2: 4.612047","date: 1979-01-16<br />adjclose2: 4.599756","date: 1979-01-17<br />adjclose2: 4.599957","date: 1979-01-18<br />adjclose2: 4.602366","date: 1979-01-19<br />adjclose2: 4.602667","date: 1979-01-22<br />adjclose2: 4.604170","date: 1979-01-23<br />adjclose2: 4.611152","date: 1979-01-24<br />adjclose2: 4.606769","date: 1979-01-25<br />adjclose2: 4.617000","date: 1979-01-26<br />adjclose2: 4.623599","date: 1979-01-29<br />adjclose2: 4.620551","date: 1979-01-30<br />adjclose2: 4.615615","date: 1979-01-31<br />adjclose2: 4.604470","date: 1979-02-01<br />adjclose2: 4.604770","date: 1979-02-02<br />adjclose2: 4.600158","date: 1979-02-05<br />adjclose2: 4.585885","date: 1979-02-06<br />adjclose2: 4.585478","date: 1979-02-07<br />adjclose2: 4.576359","date: 1979-02-08<br />adjclose2: 4.581390","date: 1979-02-09<br />adjclose2: 4.583640","date: 1979-02-12<br />adjclose2: 4.587006","date: 1979-02-13<br />adjclose2: 4.594413","date: 1979-02-14<br />adjclose2: 4.593806","date: 1979-02-15<br />adjclose2: 4.592389","date: 1979-02-16<br />adjclose2: 4.591781","date: 1979-02-20<br />adjclose2: 4.599353","date: 1979-02-21<br />adjclose2: 4.595827","date: 1979-02-22<br />adjclose2: 4.588329","date: 1979-02-23<br />adjclose2: 4.582720","date: 1979-02-26<br />adjclose2: 4.581594","date: 1979-02-27<br />adjclose2: 4.565701","date: 1979-02-28<br />adjclose2: 4.567261","date: 1979-03-01<br />adjclose2: 4.573680","date: 1979-03-02<br />adjclose2: 4.574402","date: 1979-03-05<br />adjclose2: 4.585580","date: 1979-03-06<br />adjclose2: 4.583640","date: 1979-03-07<br />adjclose2: 4.589447","date: 1979-03-08<br />adjclose2: 4.600961","date: 1979-03-09<br />adjclose2: 4.600560","date: 1979-03-12<br />adjclose2: 4.601865","date: 1979-03-13<br />adjclose2: 4.603569","date: 1979-03-14<br />adjclose2: 4.602266","date: 1979-03-15<br />adjclose2: 4.603769","date: 1979-03-16<br />adjclose2: 4.612047","date: 1979-03-19<br />adjclose2: 4.615714","date: 1979-03-20<br />adjclose2: 4.610158","date: 1979-03-21<br />adjclose2: 4.617593","date: 1979-03-22<br />adjclose2: 4.621732","date: 1979-03-23<br />adjclose2: 4.621044","date: 1979-03-26<br />adjclose2: 4.615516","date: 1979-03-27<br />adjclose2: 4.629668","date: 1979-03-28<br />adjclose2: 4.626149","date: 1979-03-29<br />adjclose2: 4.625267","date: 1979-03-30<br />adjclose2: 4.620945","date: 1979-04-02<br />adjclose2: 4.614130","date: 1979-04-03<br />adjclose2: 4.628887","date: 1979-04-04<br />adjclose2: 4.631325","date: 1979-04-05<br />adjclose2: 4.637250","date: 1979-04-06<br />adjclose2: 4.636475","date: 1979-04-09<br />adjclose2: 4.633466","date: 1979-04-10<br />adjclose2: 4.638024","date: 1979-04-11<br />adjclose2: 4.628007","date: 1979-04-12<br />adjclose2: 4.624973","date: 1979-04-16<br />adjclose2: 4.616308","date: 1979-04-17<br />adjclose2: 4.617494","date: 1979-04-18<br />adjclose2: 4.622027","date: 1979-04-19<br />adjclose2: 4.617889","date: 1979-04-20<br />adjclose2: 4.617395","date: 1979-04-23<br />adjclose2: 4.620748","date: 1979-04-24<br />adjclose2: 4.626932","date: 1979-04-25<br />adjclose2: 4.629863","date: 1979-04-26<br />adjclose2: 4.625071","date: 1979-04-27<br />adjclose2: 4.623010","date: 1979-04-30<br />adjclose2: 4.622617","date: 1979-05-01<br />adjclose2: 4.621831","date: 1979-05-02<br />adjclose2: 4.622224","date: 1979-05-03<br />adjclose2: 4.623108","date: 1979-05-04<br />adjclose2: 4.612047","date: 1979-05-07<br />adjclose2: 4.595322","date: 1979-05-08<br />adjclose2: 4.596836","date: 1979-05-09<br />adjclose2: 4.599756","date: 1979-05-10<br />adjclose2: 4.590260","date: 1979-05-11<br />adjclose2: 4.590260","date: 1979-05-14<br />adjclose2: 4.585580","date: 1979-05-15<br />adjclose2: 4.586395","date: 1979-05-16<br />adjclose2: 4.589244","date: 1979-05-17<br />adjclose2: 4.604570","date: 1979-05-18<br />adjclose2: 4.604470","date: 1979-05-21<br />adjclose2: 4.606569","date: 1979-05-22<br />adjclose2: 4.610257","date: 1979-05-23<br />adjclose2: 4.604070","date: 1979-05-24<br />adjclose2: 4.604470","date: 1979-05-25<br />adjclose2: 4.607368","date: 1979-05-29<br />adjclose2: 4.605670","date: 1979-05-30<br />adjclose2: 4.596230","date: 1979-05-31<br />adjclose2: 4.595928","date: 1979-06-01<br />adjclose2: 4.596836","date: 1979-06-04<br />adjclose2: 4.598347","date: 1979-06-05<br />adjclose2: 4.611351","date: 1979-06-06<br />adjclose2: 4.618086","date: 1979-06-07<br />adjclose2: 4.622912","date: 1979-06-08<br />adjclose2: 4.619960","date: 1979-06-11<br />adjclose2: 4.624090","date: 1979-06-12<br />adjclose2: 4.633272","date: 1979-06-13<br />adjclose2: 4.628007","date: 1979-06-14<br />adjclose2: 4.626932","date: 1979-06-15<br />adjclose2: 4.625855","date: 1979-06-18<br />adjclose2: 4.620650","date: 1979-06-19<br />adjclose2: 4.620847","date: 1979-06-20<br />adjclose2: 4.621339","date: 1979-06-21<br />adjclose2: 4.625855","date: 1979-06-22<br />adjclose2: 4.631228","date: 1979-06-25<br />adjclose2: 4.625855","date: 1979-06-26<br />adjclose2: 4.621634","date: 1979-06-27<br />adjclose2: 4.627616","date: 1979-06-28<br />adjclose2: 4.632785","date: 1979-06-29<br />adjclose2: 4.633855","date: 1979-07-02<br />adjclose2: 4.624875","date: 1979-07-03<br />adjclose2: 4.625855","date: 1979-07-05<br />adjclose2: 4.629180","date: 1979-07-06<br />adjclose2: 4.640730","date: 1979-07-09<br />adjclose2: 4.648900","date: 1979-07-10<br />adjclose2: 4.646312","date: 1979-07-11<br />adjclose2: 4.640923","date: 1979-07-12<br />adjclose2: 4.631715","date: 1979-07-13<br />adjclose2: 4.628105","date: 1979-07-16<br />adjclose2: 4.632202","date: 1979-07-17<br />adjclose2: 4.623305","date: 1979-07-18<br />adjclose2: 4.621929","date: 1979-07-19<br />adjclose2: 4.621142","date: 1979-07-20<br />adjclose2: 4.623207","date: 1979-07-23<br />adjclose2: 4.620945","date: 1979-07-24<br />adjclose2: 4.624679","date: 1979-07-25<br />adjclose2: 4.635505","date: 1979-07-26<br />adjclose2: 4.635699","date: 1979-07-27<br />adjclose2: 4.635699","date: 1979-07-30<br />adjclose2: 4.636184","date: 1979-07-31<br />adjclose2: 4.642562","date: 1979-08-01<br />adjclose2: 4.646024","date: 1979-08-02<br />adjclose2: 4.645352","date: 1979-08-03<br />adjclose2: 4.644775","date: 1979-08-06<br />adjclose2: 4.647271","date: 1979-08-07<br />adjclose2: 4.660132","date: 1979-08-08<br />adjclose2: 4.663250","date: 1979-08-09<br />adjclose2: 4.658616","date: 1979-08-10<br />adjclose2: 4.667206","date: 1979-08-13<br />adjclose2: 4.676746","date: 1979-08-14<br />adjclose2: 4.677677","date: 1979-08-15<br />adjclose2: 4.684443","date: 1979-08-16<br />adjclose2: 4.682964","date: 1979-08-17<br />adjclose2: 4.684905","date: 1979-08-20<br />adjclose2: 4.689787","date: 1979-08-21<br />adjclose2: 4.690522","date: 1979-08-22<br />adjclose2: 4.691256","date: 1979-08-23<br />adjclose2: 4.687948","date: 1979-08-24<br />adjclose2: 4.687671","date: 1979-08-27<br />adjclose2: 4.692631","date: 1979-08-28<br />adjclose2: 4.691531","date: 1979-08-29<br />adjclose2: 4.691531","date: 1979-08-30<br />adjclose2: 4.691531","date: 1979-08-31<br />adjclose2: 4.694279","date: 1979-09-04<br />adjclose2: 4.676933","date: 1979-09-05<br />adjclose2: 4.667206","date: 1979-09-06<br />adjclose2: 4.671426","date: 1979-09-07<br />adjclose2: 4.678978","date: 1979-09-10<br />adjclose2: 4.683704","date: 1979-09-11<br />adjclose2: 4.677584","date: 1979-09-12<br />adjclose2: 4.680463","date: 1979-09-13<br />adjclose2: 4.680741","date: 1979-09-14<br />adjclose2: 4.689144","date: 1979-09-17<br />adjclose2: 4.689879","date: 1979-09-18<br />adjclose2: 4.682131","date: 1979-09-19<br />adjclose2: 4.684720","date: 1979-09-20<br />adjclose2: 4.705106","date: 1979-09-21<br />adjclose2: 4.704744","date: 1979-09-24<br />adjclose2: 4.696929","date: 1979-09-25<br />adjclose2: 4.697567","date: 1979-09-26<br />adjclose2: 4.700117","date: 1979-09-27<br />adjclose2: 4.702388","date: 1979-09-28<br />adjclose2: 4.694279","date: 1979-10-01<br />adjclose2: 4.687303","date: 1979-10-02<br />adjclose2: 4.696746","date: 1979-10-03<br />adjclose2: 4.696746","date: 1979-10-04<br />adjclose2: 4.702025","date: 1979-10-05<br />adjclose2: 4.711960","date: 1979-10-08<br />adjclose2: 4.699389","date: 1979-10-09<br />adjclose2: 4.669365","date: 1979-10-10<br />adjclose2: 4.656813","date: 1979-10-11<br />adjclose2: 4.654436","date: 1979-10-12<br />adjclose2: 4.649091","date: 1979-10-15<br />adjclose2: 4.638218","date: 1979-10-16<br />adjclose2: 4.636572","date: 1979-10-17<br />adjclose2: 4.638508","date: 1979-10-18<br />adjclose2: 4.640634","date: 1979-10-19<br />adjclose2: 4.621044","date: 1979-10-22<br />adjclose2: 4.612245","date: 1979-10-23<br />adjclose2: 4.607966","date: 1979-10-24<br />adjclose2: 4.609561","date: 1979-10-25<br />adjclose2: 4.605170","date: 1979-10-26<br />adjclose2: 4.610854","date: 1979-10-29<br />adjclose2: 4.612245","date: 1979-10-30<br />adjclose2: 4.631520","date: 1979-10-31<br />adjclose2: 4.623207","date: 1979-11-01<br />adjclose2: 4.630545","date: 1979-11-02<br />adjclose2: 4.629960","date: 1979-11-05<br />adjclose2: 4.623207","date: 1979-11-06<br />adjclose2: 4.617099","date: 1979-11-07<br />adjclose2: 4.603869","date: 1979-11-08<br />adjclose2: 4.608166","date: 1979-11-09<br />adjclose2: 4.620157","date: 1979-11-12<br />adjclose2: 4.639668","date: 1979-11-13<br />adjclose2: 4.634146","date: 1979-11-14<br />adjclose2: 4.638508","date: 1979-11-15<br />adjclose2: 4.645640","date: 1979-11-16<br />adjclose2: 4.642370","date: 1979-11-19<br />adjclose2: 4.646600","date: 1979-11-20<br />adjclose2: 4.641406","date: 1979-11-21<br />adjclose2: 4.643333","date: 1979-11-23<br />adjclose2: 4.650813","date: 1979-11-26<br />adjclose2: 4.670958","date: 1979-11-27<br />adjclose2: 4.667018","date: 1979-11-28<br />adjclose2: 4.670677","date: 1979-11-29<br />adjclose2: 4.671052","date: 1979-11-30<br />adjclose2: 4.664947","date: 1979-12-03<br />adjclose2: 4.661834","date: 1979-12-04<br />adjclose2: 4.670864","date: 1979-12-05<br />adjclose2: 4.675163","date: 1979-12-06<br />adjclose2: 4.682131","date: 1979-12-07<br />adjclose2: 4.677677","date: 1979-12-10<br />adjclose2: 4.679071","date: 1979-12-11<br />adjclose2: 4.677398","date: 1979-12-12<br />adjclose2: 4.677677","date: 1979-12-13<br />adjclose2: 4.679071","date: 1979-12-14<br />adjclose2: 4.690614","date: 1979-12-17<br />adjclose2: 4.694371","date: 1979-12-18<br />adjclose2: 4.684905","date: 1979-12-19<br />adjclose2: 4.683981","date: 1979-12-20<br />adjclose2: 4.684536","date: 1979-12-21<br />adjclose2: 4.678328","date: 1979-12-24<br />adjclose2: 4.678978","date: 1979-12-26<br />adjclose2: 4.680092","date: 1979-12-27<br />adjclose2: 4.681761","date: 1979-12-28<br />adjclose2: 4.680649","date: 1979-12-31<br />adjclose2: 4.681576","date: 1980-01-02<br />adjclose2: 4.661172","date: 1980-01-03<br />adjclose2: 4.656053","date: 1980-01-04<br />adjclose2: 4.668333","date: 1980-01-07<br />adjclose2: 4.671052","date: 1980-01-08<br />adjclose2: 4.690889","date: 1980-01-09<br />adjclose2: 4.691807","date: 1980-01-10<br />adjclose2: 4.699480","date: 1980-01-11<br />adjclose2: 4.699753","date: 1980-01-14<br />adjclose2: 4.703929","date: 1980-01-15<br />adjclose2: 4.710791","date: 1980-01-16<br />adjclose2: 4.709981","date: 1980-01-17<br />adjclose2: 4.706824","date: 1980-01-18<br />adjclose2: 4.710161","date: 1980-01-21<br />adjclose2: 4.719391","date: 1980-01-22<br />adjclose2: 4.714114","date: 1980-01-23<br />adjclose2: 4.731274","date: 1980-01-24<br />adjclose2: 4.733563","date: 1980-01-25<br />adjclose2: 4.732772","date: 1980-01-28<br />adjclose2: 4.743627","date: 1980-01-29<br />adjclose2: 4.736812","date: 1980-01-30<br />adjclose2: 4.746670","date: 1980-01-31<br />adjclose2: 4.737601","date: 1980-02-01<br />adjclose2: 4.745975","date: 1980-02-04<br />adjclose2: 4.739439","date: 1980-02-05<br />adjclose2: 4.741971","date: 1980-02-06<br />adjclose2: 4.751173","date: 1980-02-07<br />adjclose2: 4.756001","date: 1980-02-08<br />adjclose2: 4.770261","date: 1980-02-11<br />adjclose2: 4.763199","date: 1980-02-12<br />adjclose2: 4.769837","date: 1980-02-13<br />adjclose2: 4.774407","date: 1980-02-14<br />adjclose2: 4.759778","date: 1980-02-15<br />adjclose2: 4.748491","date: 1980-02-19<br />adjclose2: 4.741448","date: 1980-02-20<br />adjclose2: 4.757634","date: 1980-02-21<br />adjclose2: 4.747364","date: 1980-02-22<br />adjclose2: 4.745280","date: 1980-02-25<br />adjclose2: 4.730304","date: 1980-02-26<br />adjclose2: 4.736023","date: 1980-02-27<br />adjclose2: 4.721886","date: 1980-02-28<br />adjclose2: 4.721619","date: 1980-02-29<br />adjclose2: 4.733212","date: 1980-03-03<br />adjclose2: 4.722953","date: 1980-03-04<br />adjclose2: 4.725439","date: 1980-03-05<br />adjclose2: 4.710701","date: 1980-03-06<br />adjclose2: 4.688132","date: 1980-03-07<br />adjclose2: 4.671894","date: 1980-03-10<br />adjclose2: 4.668239","date: 1980-03-11<br />adjclose2: 4.680092","date: 1980-03-12<br />adjclose2: 4.671613","date: 1980-03-13<br />adjclose2: 4.659848","date: 1980-03-14<br />adjclose2: 4.658047","date: 1980-03-17<br />adjclose2: 4.627519","date: 1980-03-18<br />adjclose2: 4.645352","date: 1980-03-19<br />adjclose2: 4.647367","date: 1980-03-20<br />adjclose2: 4.635893","date: 1980-03-21<br />adjclose2: 4.628007","date: 1980-03-24<br />adjclose2: 4.597944","date: 1980-03-25<br />adjclose2: 4.597037","date: 1980-03-26<br />adjclose2: 4.591882","date: 1980-03-27<br />adjclose2: 4.587210","date: 1980-03-28<br />adjclose2: 4.611947","date: 1980-03-31<br />adjclose2: 4.625855","date: 1980-04-01<br />adjclose2: 4.626736","date: 1980-04-02<br />adjclose2: 4.631617","date: 1980-04-03<br />adjclose2: 4.626442","date: 1980-04-07<br />adjclose2: 4.607068","date: 1980-04-08<br />adjclose2: 4.617099","date: 1980-04-09<br />adjclose2: 4.635796","date: 1980-04-10<br />adjclose2: 4.645160","date: 1980-04-11<br />adjclose2: 4.642370","date: 1980-04-14<br />adjclose2: 4.633174","date: 1980-04-15<br />adjclose2: 4.631130","date: 1980-04-16<br />adjclose2: 4.620453","date: 1980-04-17<br />adjclose2: 4.615615","date: 1980-04-18<br />adjclose2: 4.610655","date: 1980-04-21<br />adjclose2: 4.603168","date: 1980-04-22<br />adjclose2: 4.638895","date: 1980-04-23<br />adjclose2: 4.641791","date: 1980-04-24<br />adjclose2: 4.648230","date: 1980-04-25<br />adjclose2: 4.655483","date: 1980-04-28<br />adjclose2: 4.660037","date: 1980-04-29<br />adjclose2: 4.662117","date: 1980-04-30<br />adjclose2: 4.666171","date: 1980-05-01<br />adjclose2: 4.658332","date: 1980-05-02<br />adjclose2: 4.659469","date: 1980-05-05<br />adjclose2: 4.667018","date: 1980-05-06<br />adjclose2: 4.665795","date: 1980-05-07<br />adjclose2: 4.674510","date: 1980-05-08<br />adjclose2: 4.664665","date: 1980-05-09<br />adjclose2: 4.651290","date: 1980-05-12<br />adjclose2: 4.651863","date: 1980-05-13<br />adjclose2: 4.666265","date: 1980-05-14<br />adjclose2: 4.671426","date: 1980-05-15<br />adjclose2: 4.672735","date: 1980-05-16<br />adjclose2: 4.676095","date: 1980-05-19<br />adjclose2: 4.679071","date: 1980-05-20<br />adjclose2: 4.678607","date: 1980-05-21<br />adjclose2: 4.679535","date: 1980-05-22<br />adjclose2: 4.691440","date: 1980-05-23<br />adjclose2: 4.706101","date: 1980-05-27<br />adjclose2: 4.713127","date: 1980-05-28<br />adjclose2: 4.719034","date: 1980-05-29<br />adjclose2: 4.702932","date: 1980-05-30<br />adjclose2: 4.711690","date: 1980-06-02<br />adjclose2: 4.707366","date: 1980-06-03<br />adjclose2: 4.705106","date: 1980-06-04<br />adjclose2: 4.723931","date: 1980-06-05<br />adjclose2: 4.725439","date: 1980-06-06<br />adjclose2: 4.729156","date: 1980-06-09<br />adjclose2: 4.733651","date: 1980-06-10<br />adjclose2: 4.741971","date: 1980-06-11<br />adjclose2: 4.753763","date: 1980-06-12<br />adjclose2: 4.749444","date: 1980-06-13<br />adjclose2: 4.751951","date: 1980-06-16<br />adjclose2: 4.754366","date: 1980-06-17<br />adjclose2: 4.753849","date: 1980-06-18<br />adjclose2: 4.755829","date: 1980-06-19<br />adjclose2: 4.741971","date: 1980-06-20<br />adjclose2: 4.736725","date: 1980-06-23<br />adjclose2: 4.740662","date: 1980-06-24<br />adjclose2: 4.746149","date: 1980-06-25<br />adjclose2: 4.759778","date: 1980-06-26<br />adjclose2: 4.755227","date: 1980-06-27<br />adjclose2: 4.753590","date: 1980-06-30<br />adjclose2: 4.738301","date: 1980-07-01<br />adjclose2: 4.744323","date: 1980-07-02<br />adjclose2: 4.750828","date: 1980-07-03<br />adjclose2: 4.766098","date: 1980-07-07<br />adjclose2: 4.773139","date: 1980-07-08<br />adjclose2: 4.769328","date: 1980-07-09<br />adjclose2: 4.770515","date: 1980-07-10<br />adjclose2: 4.761746","date: 1980-07-11<br />adjclose2: 4.769328","date: 1980-07-14<br />adjclose2: 4.787575","date: 1980-07-15<br />adjclose2: 4.781641","date: 1980-07-16<br />adjclose2: 4.784404","date: 1980-07-17<br />adjclose2: 4.799420","date: 1980-07-18<br />adjclose2: 4.804349","date: 1980-07-21<br />adjclose2: 4.808193","date: 1980-07-22<br />adjclose2: 4.805577","date: 1980-07-23<br />adjclose2: 4.803447","date: 1980-07-24<br />adjclose2: 4.802298","date: 1980-07-25<br />adjclose2: 4.793971","date: 1980-07-28<br />adjclose2: 4.799338","date: 1980-07-29<br />adjclose2: 4.807294","date: 1980-07-30<br />adjclose2: 4.805905","date: 1980-07-31<br />adjclose2: 4.801312","date: 1980-08-01<br />adjclose2: 4.797525","date: 1980-08-04<br />adjclose2: 4.795625","date: 1980-08-05<br />adjclose2: 4.793639","date: 1980-08-06<br />adjclose2: 4.800326","date: 1980-08-07<br />adjclose2: 4.814620","date: 1980-08-08<br />adjclose2: 4.817131","date: 1980-08-11<br />adjclose2: 4.826552","date: 1980-08-12<br />adjclose2: 4.818587","date: 1980-08-13<br />adjclose2: 4.814458","date: 1980-08-14<br />adjclose2: 4.830312","date: 1980-08-15<br />adjclose2: 4.834057","date: 1980-08-18<br />adjclose2: 4.815350","date: 1980-08-19<br />adjclose2: 4.808927","date: 1980-08-20<br />adjclose2: 4.818425","date: 1980-08-21<br />adjclose2: 4.831987","date: 1980-08-22<br />adjclose2: 4.836441","date: 1980-08-25<br />adjclose2: 4.829593","date: 1980-08-26<br />adjclose2: 4.827033","date: 1980-08-27<br />adjclose2: 4.816403","date: 1980-08-28<br />adjclose2: 4.804677","date: 1980-08-29<br />adjclose2: 4.807131","date: 1980-09-02<br />adjclose2: 4.818183","date: 1980-09-03<br />adjclose2: 4.837234","date: 1980-09-04<br />adjclose2: 4.831668","date: 1980-09-05<br />adjclose2: 4.827353","date: 1980-09-08<br />adjclose2: 4.814701","date: 1980-09-09<br />adjclose2: 4.820846","date: 1980-09-10<br />adjclose2: 4.826793","date: 1980-09-11<br />adjclose2: 4.833580","date: 1980-09-12<br />adjclose2: 4.832624","date: 1980-09-15<br />adjclose2: 4.833659","date: 1980-09-16<br />adjclose2: 4.842138","date: 1980-09-17<br />adjclose2: 4.858804","date: 1980-09-18<br />adjclose2: 4.855150","date: 1980-09-19<br />adjclose2: 4.861749","date: 1980-09-22<br />adjclose2: 4.870607","date: 1980-09-23<br />adjclose2: 4.863140","date: 1980-09-24<br />adjclose2: 4.870377","date: 1980-09-25<br />adjclose2: 4.857640","date: 1980-09-26<br />adjclose2: 4.839056","date: 1980-09-29<br />adjclose2: 4.816565","date: 1980-09-30<br />adjclose2: 4.831987","date: 1980-10-01<br />adjclose2: 4.845210","date: 1980-10-02<br />adjclose2: 4.852733","date: 1980-10-03<br />adjclose2: 4.862367","date: 1980-10-06<br />adjclose2: 4.880754","date: 1980-10-07<br />adjclose2: 4.875197","date: 1980-10-08<br />adjclose2: 4.880147","date: 1980-10-09<br />adjclose2: 4.875503","date: 1980-10-10<br />adjclose2: 4.869763","date: 1980-10-13<br />adjclose2: 4.883029","date: 1980-10-14<br />adjclose2: 4.882953","date: 1980-10-15<br />adjclose2: 4.895598","date: 1980-10-16<br />adjclose2: 4.884467","date: 1980-10-17<br />adjclose2: 4.879159","date: 1980-10-20<br />adjclose2: 4.887412","date: 1980-10-21<br />adjclose2: 4.881589","date: 1980-10-22<br />adjclose2: 4.882196","date: 1980-10-23<br />adjclose2: 4.863913","date: 1980-10-24<br />adjclose2: 4.866380","date: 1980-10-27<br />adjclose2: 4.851092","date: 1980-10-28<br />adjclose2: 4.852421","date: 1980-10-29<br />adjclose2: 4.851327","date: 1980-10-30<br />adjclose2: 4.838581","date: 1980-10-31<br />adjclose2: 4.847881","date: 1980-11-03<br />adjclose2: 4.860122","date: 1980-11-05<br />adjclose2: 4.877713","date: 1980-11-06<br />adjclose2: 4.859115","date: 1980-11-07<br />adjclose2: 4.861207","date: 1980-11-10<br />adjclose2: 4.863526","date: 1980-11-11<br />adjclose2: 4.877180","date: 1980-11-12<br />adjclose2: 4.902233","date: 1980-11-13<br />adjclose2: 4.916251","date: 1980-11-14<br />adjclose2: 4.921075","date: 1980-11-17<br />adjclose2: 4.925440","date: 1980-11-18<br />adjclose2: 4.939497","date: 1980-11-19<br />adjclose2: 4.934905","date: 1980-11-20<br />adjclose2: 4.944495","date: 1980-11-21<br />adjclose2: 4.935265","date: 1980-11-24<br />adjclose2: 4.929498","date: 1980-11-25<br />adjclose2: 4.936845","date: 1980-11-26<br />adjclose2: 4.942856","date: 1980-11-28<br />adjclose2: 4.945350","date: 1980-12-01<br />adjclose2: 4.921513","date: 1980-12-02<br />adjclose2: 4.919762","date: 1980-12-03<br />adjclose2: 4.917862","date: 1980-12-04<br />adjclose2: 4.916178","date: 1980-12-05<br />adjclose2: 4.898064","date: 1980-12-08<br />adjclose2: 4.872216","date: 1980-12-09<br />adjclose2: 4.871220","date: 1980-12-10<br />adjclose2: 4.854059","date: 1980-12-11<br />adjclose2: 4.847018","date: 1980-12-12<br />adjclose2: 4.861594","date: 1980-12-15<br />adjclose2: 4.863295","date: 1980-12-16<br />adjclose2: 4.872139","date: 1980-12-17<br />adjclose2: 4.889522","date: 1980-12-18<br />adjclose2: 4.890349","date: 1980-12-19<br />adjclose2: 4.895598","date: 1980-12-22<br />adjclose2: 4.911036","date: 1980-12-23<br />adjclose2: 4.907495","date: 1980-12-24<br />adjclose2: 4.911772","date: 1980-12-26<br />adjclose2: 4.916837","date: 1980-12-29<br />adjclose2: 4.905497","date: 1980-12-30<br />adjclose2: 4.907716","date: 1980-12-31<br />adjclose2: 4.910889","date: 1981-01-02<br />adjclose2: 4.915152","date: 1981-01-05<br />adjclose2: 4.927036","date: 1981-01-06<br />adjclose2: 4.928123","date: 1981-01-07<br />adjclose2: 4.905867","date: 1981-01-08<br />adjclose2: 4.890800","date: 1981-01-09<br />adjclose2: 4.893952","date: 1981-01-12<br />adjclose2: 4.894251","date: 1981-01-13<br />adjclose2: 4.892527","date: 1981-01-14<br />adjclose2: 4.893877","date: 1981-01-15<br />adjclose2: 4.899480","date: 1981-01-16<br />adjclose2: 4.903570","date: 1981-01-19<br />adjclose2: 4.900597","date: 1981-01-20<br />adjclose2: 4.880147","date: 1981-01-21<br />adjclose2: 4.877942","date: 1981-01-22<br />adjclose2: 4.869532","date: 1981-01-23<br />adjclose2: 4.869302","date: 1981-01-26<br />adjclose2: 4.866303","date: 1981-01-27<br />adjclose2: 4.876113","date: 1981-01-28<br />adjclose2: 4.870146","date: 1981-01-29<br />adjclose2: 4.869379","date: 1981-01-30<br />adjclose2: 4.864067","date: 1981-02-02<br />adjclose2: 4.843478","date: 1981-02-03<br />adjclose2: 4.855618","date: 1981-02-04<br />adjclose2: 4.856629","date: 1981-02-05<br />adjclose2: 4.864684","date: 1981-02-06<br />adjclose2: 4.872139","date: 1981-02-09<br />adjclose2: 4.861903","date: 1981-02-10<br />adjclose2: 4.861671","date: 1981-02-11<br />adjclose2: 4.853904","date: 1981-02-12<br />adjclose2: 4.847960","date: 1981-02-13<br />adjclose2: 4.844030","date: 1981-02-17<br />adjclose2: 4.850545","date: 1981-02-18<br />adjclose2: 4.855773","date: 1981-02-19<br />adjclose2: 4.841112","date: 1981-02-20<br />adjclose2: 4.840875","date: 1981-02-23<br />adjclose2: 4.846939","date: 1981-02-24<br />adjclose2: 4.847253","date: 1981-02-25<br />adjclose2: 4.856085","date: 1981-02-26<br />adjclose2: 4.868303","date: 1981-02-27<br />adjclose2: 4.877256","date: 1981-03-02<br />adjclose2: 4.882878","date: 1981-03-03<br />adjclose2: 4.871833","date: 1981-03-04<br />adjclose2: 4.874128","date: 1981-03-05<br />adjclose2: 4.866996","date: 1981-03-06<br />adjclose2: 4.866380","date: 1981-03-09<br />adjclose2: 4.876113","date: 1981-03-10<br />adjclose2: 4.871067","date: 1981-03-11<br />adjclose2: 4.867150","date: 1981-03-12<br />adjclose2: 4.891777","date: 1981-03-13<br />adjclose2: 4.891176","date: 1981-03-16<br />adjclose2: 4.902902","date: 1981-03-17<br />adjclose2: 4.897243","date: 1981-03-18<br />adjclose2: 4.899480","date: 1981-03-19<br />adjclose2: 4.893802","date: 1981-03-20<br />adjclose2: 4.898437","date: 1981-03-23<br />adjclose2: 4.910373","date: 1981-03-24<br />adjclose2: 4.902827","date: 1981-03-25<br />adjclose2: 4.920784","date: 1981-03-26<br />adjclose2: 4.914638","date: 1981-03-27<br />adjclose2: 4.902679","date: 1981-03-30<br />adjclose2: 4.899927","date: 1981-03-31<br />adjclose2: 4.912655","date: 1981-04-01<br />adjclose2: 4.916837","date: 1981-04-02<br />adjclose2: 4.915005","date: 1981-04-03<br />adjclose2: 4.908898","date: 1981-04-06<br />adjclose2: 4.897317","date: 1981-04-07<br />adjclose2: 4.897168","date: 1981-04-08<br />adjclose2: 4.900151","date: 1981-04-09<br />adjclose2: 4.902827","date: 1981-04-10<br />adjclose2: 4.901639","date: 1981-04-13<br />adjclose2: 4.891476","date: 1981-04-14<br />adjclose2: 4.887940","date: 1981-04-15<br />adjclose2: 4.899108","date: 1981-04-16<br />adjclose2: 4.903050","date: 1981-04-20<br />adjclose2: 4.908603","date: 1981-04-21<br />adjclose2: 4.899555","date: 1981-04-22<br />adjclose2: 4.898884","date: 1981-04-23<br />adjclose2: 4.897392","date: 1981-04-24<br />adjclose2: 4.906311","date: 1981-04-27<br />adjclose2: 4.908824","date: 1981-04-28<br />adjclose2: 4.900299","date: 1981-04-29<br />adjclose2: 4.890725","date: 1981-04-30<br />adjclose2: 4.888920","date: 1981-05-01<br />adjclose2: 4.888242","date: 1981-05-04<br />adjclose2: 4.872675","date: 1981-05-05<br />adjclose2: 4.869993","date: 1981-05-06<br />adjclose2: 4.873517","date: 1981-05-07<br />adjclose2: 4.880299","date: 1981-05-08<br />adjclose2: 4.880223","date: 1981-05-11<br />adjclose2: 4.865301","date: 1981-05-12<br />adjclose2: 4.873058","date: 1981-05-13<br />adjclose2: 4.871756","date: 1981-05-14<br />adjclose2: 4.877332","date: 1981-05-15<br />adjclose2: 4.884089","date: 1981-05-18<br />adjclose2: 4.886884","date: 1981-05-19<br />adjclose2: 4.883483","date: 1981-05-20<br />adjclose2: 4.882802","date: 1981-05-21<br />adjclose2: 4.880906","date: 1981-05-22<br />adjclose2: 4.877713","date: 1981-05-26<br />adjclose2: 4.888618","date: 1981-05-27<br />adjclose2: 4.896122","date: 1981-05-28<br />adjclose2: 4.893727","date: 1981-05-29<br />adjclose2: 4.887262","date: 1981-06-01<br />adjclose2: 4.885903","date: 1981-06-02<br />adjclose2: 4.872292","date: 1981-06-03<br />adjclose2: 4.872981","date: 1981-06-04<br />adjclose2: 4.874892","date: 1981-06-05<br />adjclose2: 4.884467","date: 1981-06-08<br />adjclose2: 4.884618","date: 1981-06-09<br />adjclose2: 4.882575","date: 1981-06-10<br />adjclose2: 4.885223","date: 1981-06-11<br />adjclose2: 4.895972","date: 1981-06-12<br />adjclose2: 4.894027","date: 1981-06-15<br />adjclose2: 4.894925","date: 1981-06-16<br />adjclose2: 4.883938","date: 1981-06-17<br />adjclose2: 4.892752","date: 1981-06-18<br />adjclose2: 4.880071","date: 1981-06-19<br />adjclose2: 4.884845","date: 1981-06-22<br />adjclose2: 4.882423","date: 1981-06-23<br />adjclose2: 4.892977","date: 1981-06-24<br />adjclose2: 4.887789","date: 1981-06-25<br />adjclose2: 4.888920","date: 1981-06-26<br />adjclose2: 4.887035","date: 1981-06-29<br />adjclose2: 4.881968","date: 1981-06-30<br />adjclose2: 4.876799","date: 1981-07-01<br />adjclose2: 4.865764","date: 1981-07-02<br />adjclose2: 4.857018","date: 1981-07-06<br />adjclose2: 4.847096","date: 1981-07-07<br />adjclose2: 4.853904","date: 1981-07-08<br />adjclose2: 4.854527","date: 1981-07-09<br />adjclose2: 4.862135","date: 1981-07-10<br />adjclose2: 4.862676","date: 1981-07-13<br />adjclose2: 4.864761","date: 1981-07-14<br />adjclose2: 4.864838","date: 1981-07-15<br />adjclose2: 4.869302","date: 1981-07-16<br />adjclose2: 4.870146","date: 1981-07-17<br />adjclose2: 4.873364","date: 1981-07-20<br />adjclose2: 4.857640","date: 1981-07-21<br />adjclose2: 4.854683","date: 1981-07-22<br />adjclose2: 4.845210","date: 1981-07-23<br />adjclose2: 4.847332","date: 1981-07-24<br />adjclose2: 4.855618","date: 1981-07-27<br />adjclose2: 4.866765","date: 1981-07-28<br />adjclose2: 4.860897","date: 1981-07-29<br />adjclose2: 4.861052","date: 1981-07-30<br />adjclose2: 4.867611","date: 1981-07-31<br />adjclose2: 4.874586","date: 1981-08-03<br />adjclose2: 4.871220","date: 1981-08-04<br />adjclose2: 4.876570","date: 1981-08-05<br />adjclose2: 4.887865","date: 1981-08-06<br />adjclose2: 4.887639","date: 1981-08-07<br />adjclose2: 4.880906","date: 1981-08-10<br />adjclose2: 4.886884","date: 1981-08-11<br />adjclose2: 4.896720","date: 1981-08-12<br />adjclose2: 4.893352","date: 1981-08-13<br />adjclose2: 4.894176","date: 1981-08-14<br />adjclose2: 4.886507","date: 1981-08-17<br />adjclose2: 4.876875","date: 1981-08-18<br />adjclose2: 4.868380","date: 1981-08-19<br />adjclose2: 4.871297","date: 1981-08-20<br />adjclose2: 4.872828","date: 1981-08-21<br />adjclose2: 4.861594","date: 1981-08-24<br />adjclose2: 4.832306","date: 1981-08-25<br />adjclose2: 4.829353","date: 1981-08-26<br />adjclose2: 4.827994","date: 1981-08-27<br />adjclose2: 4.816322","date: 1981-08-28<br />adjclose2: 4.820927","date: 1981-08-31<br />adjclose2: 4.810476","date: 1981-09-01<br />adjclose2: 4.812347","date: 1981-09-02<br />adjclose2: 4.816160","date: 1981-09-03<br />adjclose2: 4.797772","date: 1981-09-04<br />adjclose2: 4.788075","date: 1981-09-08<br />adjclose2: 4.770515","date: 1981-09-09<br />adjclose2: 4.774069","date: 1981-09-10<br />adjclose2: 4.788658","date: 1981-09-11<br />adjclose2: 4.800819","date: 1981-09-14<br />adjclose2: 4.792977","date: 1981-09-15<br />adjclose2: 4.785573","date: 1981-09-16<br />adjclose2: 4.778030","date: 1981-09-17<br />adjclose2: 4.763455","date: 1981-09-18<br />adjclose2: 4.755829","date: 1981-09-21<br />adjclose2: 4.764223","date: 1981-09-22<br />adjclose2: 4.759435","date: 1981-09-23<br />adjclose2: 4.750568","date: 1981-09-24<br />adjclose2: 4.745019","date: 1981-09-25<br />adjclose2: 4.725350","date: 1981-09-28<br />adjclose2: 4.749530","date: 1981-09-29<br />adjclose2: 4.753073","date: 1981-09-30<br />adjclose2: 4.755141","date: 1981-10-01<br />adjclose2: 4.762857","date: 1981-10-02<br />adjclose2: 4.782144","date: 1981-10-05<br />adjclose2: 4.783400","date: 1981-10-06<br />adjclose2: 4.782395","date: 1981-10-07<br />adjclose2: 4.798349","date: 1981-10-08<br />adjclose2: 4.806559","date: 1981-10-09<br />adjclose2: 4.799503","date: 1981-10-12<br />adjclose2: 4.797525","date: 1981-10-13<br />adjclose2: 4.793971","date: 1981-10-14<br />adjclose2: 4.777441","date: 1981-10-15<br />adjclose2: 4.785072","date: 1981-10-16<br />adjclose2: 4.780719","date: 1981-10-19<br />adjclose2: 4.778955","date: 1981-10-20<br />adjclose2: 4.789822","date: 1981-10-21<br />adjclose2: 4.788325","date: 1981-10-22<br />adjclose2: 4.784487","date: 1981-10-23<br />adjclose2: 4.775756","date: 1981-10-26<br />adjclose2: 4.772040","date: 1981-10-27<br />adjclose2: 4.781558","date: 1981-10-28<br />adjclose2: 4.782898","date: 1981-10-29<br />adjclose2: 4.779628","date: 1981-10-30<br />adjclose2: 4.803119","date: 1981-11-02<br />adjclose2: 4.821893","date: 1981-11-03<br />adjclose2: 4.826712","date: 1981-11-04<br />adjclose2: 4.826232","date: 1981-11-05<br />adjclose2: 4.816565","date: 1981-11-06<br />adjclose2: 4.809498","date: 1981-11-09<br />adjclose2: 4.814539","date: 1981-11-10<br />adjclose2: 4.809742","date: 1981-11-11<br />adjclose2: 4.811534","date: 1981-11-12<br />adjclose2: 4.813728","date: 1981-11-13<br />adjclose2: 4.801312","date: 1981-11-16<br />adjclose2: 4.789490","date: 1981-11-17<br />adjclose2: 4.797029","date: 1981-11-18<br />adjclose2: 4.789656","date: 1981-11-19<br />adjclose2: 4.793391","date: 1981-11-20<br />adjclose2: 4.801641","date: 1981-11-23<br />adjclose2: 4.800737","date: 1981-11-24<br />adjclose2: 4.816322","date: 1981-11-25<br />adjclose2: 4.820685","date: 1981-11-27<br />adjclose2: 4.829033","date: 1981-11-30<br />adjclose2: 4.839056","date: 1981-12-01<br />adjclose2: 4.837075","date: 1981-12-02<br />adjclose2: 4.825831","date: 1981-12-03<br />adjclose2: 4.829273","date: 1981-12-04<br />adjclose2: 4.838343","date: 1981-12-07<br />adjclose2: 4.829833","date: 1981-12-08<br />adjclose2: 4.826873","date: 1981-12-09<br />adjclose2: 4.832146","date: 1981-12-10<br />adjclose2: 4.833978","date: 1981-12-11<br />adjclose2: 4.827754","date: 1981-12-14<br />adjclose2: 4.810394","date: 1981-12-15<br />adjclose2: 4.812103","date: 1981-12-16<br />adjclose2: 4.807458","date: 1981-12-17<br />adjclose2: 4.813160","date: 1981-12-18<br />adjclose2: 4.820282","date: 1981-12-21<br />adjclose2: 4.814945","date: 1981-12-22<br />adjclose2: 4.811208","date: 1981-12-23<br />adjclose2: 4.806559","date: 1981-12-24<br />adjclose2: 4.808438","date: 1981-12-28<br />adjclose2: 4.806232","date: 1981-12-29<br />adjclose2: 4.801312","date: 1981-12-30<br />adjclose2: 4.806477","date: 1981-12-31<br />adjclose2: 4.808519","date: 1982-01-04<br />adjclose2: 4.810068","date: 1982-01-05<br />adjclose2: 4.787908","date: 1982-01-06<br />adjclose2: 4.780635","date: 1982-01-07<br />adjclose2: 4.778535","date: 1982-01-08<br />adjclose2: 4.783735","date: 1982-01-11<br />adjclose2: 4.760292","date: 1982-01-12<br />adjclose2: 4.756173","date: 1982-01-13<br />adjclose2: 4.743888","date: 1982-01-14<br />adjclose2: 4.749617","date: 1982-01-15<br />adjclose2: 4.756431","date: 1982-01-18<br />adjclose2: 4.764053","date: 1982-01-19<br />adjclose2: 4.753332","date: 1982-01-20<br />adjclose2: 4.747277","date: 1982-01-21<br />adjclose2: 4.751433","date: 1982-01-22<br />adjclose2: 4.748231","date: 1982-01-25<br />adjclose2: 4.748491","date: 1982-01-26<br />adjclose2: 4.746583","date: 1982-01-27<br />adjclose2: 4.751346","date: 1982-01-28<br />adjclose2: 4.778451","date: 1982-01-29<br />adjclose2: 4.790820","date: 1982-02-01<br />adjclose2: 4.768818","date: 1982-02-02<br />adjclose2: 4.770769","date: 1982-02-03<br />adjclose2: 4.757720","date: 1982-02-04<br />adjclose2: 4.757204","date: 1982-02-05<br />adjclose2: 4.764394","date: 1982-02-08<br />adjclose2: 4.741710","date: 1982-02-09<br />adjclose2: 4.733387","date: 1982-02-10<br />adjclose2: 4.741971","date: 1982-02-11<br />adjclose2: 4.739963","date: 1982-02-12<br />adjclose2: 4.739526","date: 1982-02-16<br />adjclose2: 4.736725","date: 1982-02-17<br />adjclose2: 4.733475","date: 1982-02-18<br />adjclose2: 4.734618","date: 1982-02-19<br />adjclose2: 4.729333","date: 1982-02-22<br />adjclose2: 4.714831","date: 1982-02-23<br />adjclose2: 4.714114","date: 1982-02-24<br />adjclose2: 4.731538","date: 1982-02-25<br />adjclose2: 4.729244","date: 1982-02-26<br />adjclose2: 4.728361","date: 1982-03-01<br />adjclose2: 4.730127","date: 1982-03-02<br />adjclose2: 4.724552","date: 1982-03-03<br />adjclose2: 4.708809","date: 1982-03-04<br />adjclose2: 4.699389","date: 1982-03-05<br />adjclose2: 4.694462","date: 1982-03-08<br />adjclose2: 4.676001","date: 1982-03-09<br />adjclose2: 4.689787","date: 1982-03-10<br />adjclose2: 4.695102","date: 1982-03-11<br />adjclose2: 4.694645","date: 1982-03-12<br />adjclose2: 4.687763","date: 1982-03-15<br />adjclose2: 4.695468","date: 1982-03-16<br />adjclose2: 4.693913","date: 1982-03-17<br />adjclose2: 4.692082","date: 1982-03-18<br />adjclose2: 4.703204","date: 1982-03-19<br />adjclose2: 4.706011","date: 1982-03-22<br />adjclose2: 4.725350","date: 1982-03-23<br />adjclose2: 4.732243","date: 1982-03-24<br />adjclose2: 4.727122","date: 1982-03-25<br />adjclose2: 4.729244","date: 1982-03-26<br />adjclose2: 4.717963","date: 1982-03-29<br />adjclose2: 4.721174","date: 1982-03-30<br />adjclose2: 4.720907","date: 1982-03-31<br />adjclose2: 4.718142","date: 1982-04-01<br />adjclose2: 4.734355","date: 1982-04-02<br />adjclose2: 4.745975","date: 1982-04-05<br />adjclose2: 4.742582","date: 1982-04-06<br />adjclose2: 4.748058","date: 1982-04-07<br />adjclose2: 4.748924","date: 1982-04-08<br />adjclose2: 4.755485","date: 1982-04-12<br />adjclose2: 4.753590","date: 1982-04-13<br />adjclose2: 4.753504","date: 1982-04-14<br />adjclose2: 4.752124","date: 1982-04-15<br />adjclose2: 4.756603","date: 1982-04-16<br />adjclose2: 4.760549","date: 1982-04-19<br />adjclose2: 4.759607","date: 1982-04-20<br />adjclose2: 4.748751","date: 1982-04-21<br />adjclose2: 4.751173","date: 1982-04-22<br />adjclose2: 4.763797","date: 1982-04-23<br />adjclose2: 4.776094","date: 1982-04-26<br />adjclose2: 4.781306","date: 1982-04-27<br />adjclose2: 4.770685","date: 1982-04-28<br />adjclose2: 4.764394","date: 1982-04-29<br />adjclose2: 4.754796","date: 1982-04-30<br />adjclose2: 4.757376","date: 1982-05-03<br />adjclose2: 4.760634","date: 1982-05-04<br />adjclose2: 4.766098","date: 1982-05-05<br />adjclose2: 4.767884","date: 1982-05-06<br />adjclose2: 4.776431","date: 1982-05-07<br />adjclose2: 4.783065","date: 1982-05-10<br />adjclose2: 4.773900","date: 1982-05-11<br />adjclose2: 4.782647","date: 1982-05-12<br />adjclose2: 4.780551","date: 1982-05-13<br />adjclose2: 4.772547","date: 1982-05-14<br />adjclose2: 4.770769","date: 1982-05-17<br />adjclose2: 4.759692","date: 1982-05-18<br />adjclose2: 4.752210","date: 1982-05-19<br />adjclose2: 4.743975","date: 1982-05-20<br />adjclose2: 4.741361","date: 1982-05-21<br />adjclose2: 4.743975","date: 1982-05-24<br />adjclose2: 4.743104","date: 1982-05-25<br />adjclose2: 4.739701","date: 1982-05-26<br />adjclose2: 4.728361","date: 1982-05-27<br />adjclose2: 4.724374","date: 1982-05-28<br />adjclose2: 4.717427","date: 1982-06-01<br />adjclose2: 4.715638","date: 1982-06-02<br />adjclose2: 4.718856","date: 1982-06-03<br />adjclose2: 4.717248","date: 1982-06-04<br />adjclose2: 4.701298","date: 1982-06-07<br />adjclose2: 4.701571","date: 1982-06-08<br />adjclose2: 4.697111","date: 1982-06-09<br />adjclose2: 4.691256","date: 1982-06-10<br />adjclose2: 4.696929","date: 1982-06-11<br />adjclose2: 4.711690","date: 1982-06-14<br />adjclose2: 4.700117","date: 1982-06-15<br />adjclose2: 4.697658","date: 1982-06-16<br />adjclose2: 4.690155","date: 1982-06-17<br />adjclose2: 4.678421","date: 1982-06-18<br />adjclose2: 4.675442","date: 1982-06-21<br />adjclose2: 4.674696","date: 1982-06-22<br />adjclose2: 4.684905","date: 1982-06-23<br />adjclose2: 4.701752","date: 1982-06-24<br />adjclose2: 4.698934","date: 1982-06-25<br />adjclose2: 4.692631","date: 1982-06-28<br />adjclose2: 4.702841","date: 1982-06-29<br />adjclose2: 4.702388","date: 1982-06-30<br />adjclose2: 4.696929","date: 1982-07-01<br />adjclose2: 4.688684","date: 1982-07-02<br />adjclose2: 4.678885","date: 1982-07-06<br />adjclose2: 4.675535","date: 1982-07-07<br />adjclose2: 4.674883","date: 1982-07-08<br />adjclose2: 4.677770","date: 1982-07-09<br />adjclose2: 4.689787","date: 1982-07-12<br />adjclose2: 4.696564","date: 1982-07-13<br />adjclose2: 4.695468","date: 1982-07-14<br />adjclose2: 4.704472","date: 1982-07-15<br />adjclose2: 4.704744","date: 1982-07-16<br />adjclose2: 4.710161","date: 1982-07-19<br />adjclose2: 4.707095","date: 1982-07-20<br />adjclose2: 4.714383","date: 1982-07-21<br />adjclose2: 4.713307","date: 1982-07-22<br />adjclose2: 4.713845","date: 1982-07-23<br />adjclose2: 4.711061","date: 1982-07-26<br />adjclose2: 4.703748","date: 1982-07-27<br />adjclose2: 4.695285","date: 1982-07-28<br />adjclose2: 4.679721","date: 1982-07-29<br />adjclose2: 4.679535","date: 1982-07-30<br />adjclose2: 4.673670","date: 1982-08-02<br />adjclose2: 4.691164","date: 1982-08-03<br />adjclose2: 4.680556","date: 1982-08-04<br />adjclose2: 4.664759","date: 1982-08-05<br />adjclose2: 4.655483","date: 1982-08-06<br />adjclose2: 4.641599","date: 1982-08-09<br />adjclose2: 4.635505","date: 1982-08-10<br />adjclose2: 4.633174","date: 1982-08-11<br />adjclose2: 4.630838","date: 1982-08-12<br />adjclose2: 4.629082","date: 1982-08-13<br />adjclose2: 4.642948","date: 1982-08-16<br />adjclose2: 4.645256","date: 1982-08-17<br />adjclose2: 4.691715","date: 1982-08-18<br />adjclose2: 4.687119","date: 1982-08-19<br />adjclose2: 4.692815","date: 1982-08-20<br />adjclose2: 4.727565","date: 1982-08-23<br />adjclose2: 4.754538","date: 1982-08-24<br />adjclose2: 4.747971","date: 1982-08-25<br />adjclose2: 4.767119","date: 1982-08-26<br />adjclose2: 4.775335","date: 1982-08-27<br />adjclose2: 4.763114","date: 1982-08-30<br />adjclose2: 4.767799","date: 1982-08-31<br />adjclose2: 4.783400","date: 1982-09-01<br />adjclose2: 4.772801","date: 1982-09-02<br />adjclose2: 4.789906","date: 1982-09-03<br />adjclose2: 4.809579","date: 1982-09-07<br />adjclose2: 4.798844","date: 1982-09-08<br />adjclose2: 4.805659","date: 1982-09-09<br />adjclose2: 4.803775","date: 1982-09-10<br />adjclose2: 4.795543","date: 1982-09-13<br />adjclose2: 4.805986","date: 1982-09-14<br />adjclose2: 4.812997","date: 1982-09-15<br />adjclose2: 4.822618","date: 1982-09-16<br />adjclose2: 4.818425","date: 1982-09-17<br />adjclose2: 4.808519","date: 1982-09-20<br />adjclose2: 4.808193","date: 1982-09-21<br />adjclose2: 4.827353","date: 1982-09-22<br />adjclose2: 4.820201","date: 1982-09-23<br />adjclose2: 4.818748","date: 1982-09-24<br />adjclose2: 4.814783","date: 1982-09-27<br />adjclose2: 4.817212","date: 1982-09-28<br />adjclose2: 4.814134","date: 1982-09-29<br />adjclose2: 4.800984","date: 1982-09-30<br />adjclose2: 4.790986","date: 1982-10-01<br />adjclose2: 4.803775","date: 1982-10-04<br />adjclose2: 4.799997","date: 1982-10-05<br />adjclose2: 4.803857","date: 1982-10-06<br />adjclose2: 4.836044","date: 1982-10-07<br />adjclose2: 4.858261","date: 1982-10-08<br />adjclose2: 4.875579","date: 1982-10-11<br />adjclose2: 4.901341","date: 1982-10-12<br />adjclose2: 4.901118","date: 1982-10-13<br />adjclose2: 4.917862","date: 1982-10-14<br />adjclose2: 4.902085","date: 1982-10-15<br />adjclose2: 4.894626","date: 1982-10-18<br />adjclose2: 4.918008","date: 1982-10-19<br />adjclose2: 4.916911","date: 1982-10-20<br />adjclose2: 4.936127","date: 1982-10-21<br />adjclose2: 4.934905","date: 1982-10-22<br />adjclose2: 4.933250","date: 1982-10-25<br />adjclose2: 4.892752","date: 1982-10-26<br />adjclose2: 4.901415","date: 1982-10-27<br />adjclose2: 4.907421","date: 1982-10-28<br />adjclose2: 4.894775","date: 1982-10-29<br />adjclose2: 4.895748","date: 1982-11-01<br />adjclose2: 4.908750","date: 1982-11-02<br />adjclose2: 4.923551","date: 1982-11-03<br />adjclose2: 4.961935","date: 1982-11-04<br />adjclose2: 4.954770","date: 1982-11-05<br />adjclose2: 4.956953","date: 1982-11-08<br />adjclose2: 4.944780","date: 1982-11-09<br />adjclose2: 4.962985","date: 1982-11-10<br />adjclose2: 4.949894","date: 1982-11-11<br />adjclose2: 4.954065","date: 1982-11-12<br />adjclose2: 4.938280","date: 1982-11-15<br />adjclose2: 4.920200","date: 1982-11-16<br />adjclose2: 4.908381","date: 1982-11-17<br />adjclose2: 4.926746","date: 1982-11-18<br />adjclose2: 4.929714","date: 1982-11-19<br />adjclose2: 4.920127","date: 1982-11-22<br />adjclose2: 4.899480","date: 1982-11-23<br />adjclose2: 4.889823","date: 1982-11-24<br />adjclose2: 4.896944","date: 1982-11-26<br />adjclose2: 4.904386","date: 1982-11-29<br />adjclose2: 4.899331","date: 1982-11-30<br />adjclose2: 4.931087","date: 1982-12-01<br />adjclose2: 4.932458","date: 1982-12-02<br />adjclose2: 4.933178","date: 1982-12-03<br />adjclose2: 4.932241","date: 1982-12-06<br />adjclose2: 4.954206","date: 1982-12-07<br />adjclose2: 4.960885","date: 1982-12-08<br />adjclose2: 4.954559","date: 1982-12-09<br />adjclose2: 4.941642","date: 1982-12-10<br />adjclose2: 4.938566","date: 1982-12-13<br />adjclose2: 4.941285","date: 1982-12-14<br />adjclose2: 4.922896","date: 1982-12-15<br />adjclose2: 4.907051","date: 1982-12-16<br />adjclose2: 4.907495","date: 1982-12-17<br />adjclose2: 4.923551","date: 1982-12-20<br />adjclose2: 4.914491","date: 1982-12-21<br />adjclose2: 4.931664","date: 1982-12-22<br />adjclose2: 4.933250","date: 1982-12-23<br />adjclose2: 4.939640","date: 1982-12-27<br />adjclose2: 4.957024","date: 1982-12-28<br />adjclose2: 4.947127","date: 1982-12-29<br />adjclose2: 4.950461","date: 1982-12-30<br />adjclose2: 4.943997","date: 1982-12-31<br />adjclose2: 4.946203","date: 1983-01-03<br />adjclose2: 4.929714","date: 1983-01-04<br />adjclose2: 4.951310","date: 1983-01-05<br />adjclose2: 4.955545","date: 1983-01-06<br />adjclose2: 4.978594","date: 1983-01-07<br />adjclose2: 4.977974","date: 1983-01-10<br />adjclose2: 4.988935","date: 1983-01-11<br />adjclose2: 4.982099","date: 1983-01-12<br />adjclose2: 4.988322","date: 1983-01-13<br />adjclose2: 4.981756","date: 1983-01-14<br />adjclose2: 4.988049","date: 1983-01-17<br />adjclose2: 4.988526","date: 1983-01-18<br />adjclose2: 4.986343","date: 1983-01-19<br />adjclose2: 4.978594","date: 1983-01-20<br />adjclose2: 4.985591","date: 1983-01-21<br />adjclose2: 4.968771","date: 1983-01-24<br />adjclose2: 4.941428","date: 1983-01-25<br />adjclose2: 4.954065","date: 1983-01-26<br />adjclose2: 4.952582","date: 1983-01-27<br />adjclose2: 4.971687","date: 1983-01-28<br />adjclose2: 4.973349","date: 1983-01-31<br />adjclose2: 4.978801","date: 1983-02-01<br />adjclose2: 4.962565","date: 1983-02-02<br />adjclose2: 4.964452","date: 1983-02-03<br />adjclose2: 4.971617","date: 1983-02-04<br />adjclose2: 4.984565","date: 1983-02-07<br />adjclose2: 4.989956","date: 1983-02-08<br />adjclose2: 4.981550","date: 1983-02-09<br />adjclose2: 4.976734","date: 1983-02-10<br />adjclose2: 4.993828","date: 1983-02-11<br />adjclose2: 4.994845","date: 1983-02-14<br />adjclose2: 5.003476","date: 1983-02-15<br />adjclose2: 4.999237","date: 1983-02-16<br />adjclose2: 4.993353","date: 1983-02-17<br />adjclose2: 4.993421","date: 1983-02-18<br />adjclose2: 4.997212","date: 1983-02-22<br />adjclose2: 4.980039","date: 1983-02-23<br />adjclose2: 4.989003","date: 1983-02-24<br />adjclose2: 5.007965","date: 1983-02-25<br />adjclose2: 5.008900","date: 1983-02-28<br />adjclose2: 4.997618","date: 1983-03-01<br />adjclose2: 5.016485","date: 1983-03-02<br />adjclose2: 5.025852","date: 1983-03-03<br />adjclose2: 5.033570","date: 1983-03-04<br />adjclose2: 5.034807","date: 1983-03-07<br />adjclose2: 5.034807","date: 1983-03-08<br />adjclose2: 5.019000","date: 1983-03-09<br />adjclose2: 5.029588","date: 1983-03-10<br />adjclose2: 5.022564","date: 1983-03-11<br />adjclose2: 5.018868","date: 1983-03-14<br />adjclose2: 5.016153","date: 1983-03-15<br />adjclose2: 5.019727","date: 1983-03-16<br />adjclose2: 5.009368","date: 1983-03-17<br />adjclose2: 5.007898","date: 1983-03-18<br />adjclose2: 5.009968","date: 1983-03-21<br />adjclose2: 5.018537","date: 1983-03-22<br />adjclose2: 5.015026","date: 1983-03-23<br />adjclose2: 5.029195","date: 1983-03-24<br />adjclose2: 5.032853","date: 1983-03-25<br />adjclose2: 5.028279","date: 1983-03-28<br />adjclose2: 5.022893","date: 1983-03-29<br />adjclose2: 5.021179","date: 1983-03-30<br />adjclose2: 5.032984","date: 1983-03-31<br />adjclose2: 5.030176","date: 1983-04-04<br />adjclose2: 5.030569","date: 1983-04-05<br />adjclose2: 5.023222","date: 1983-04-06<br />adjclose2: 5.017545","date: 1983-04-07<br />adjclose2: 5.022300","date: 1983-04-08<br />adjclose2: 5.029457","date: 1983-04-11<br />adjclose2: 5.044328","date: 1983-04-12<br />adjclose2: 5.048702","date: 1983-04-13<br />adjclose2: 5.054780","date: 1983-04-14<br />adjclose2: 5.063354","date: 1983-04-15<br />adjclose2: 5.067331","date: 1983-04-18<br />adjclose2: 5.073548","date: 1983-04-19<br />adjclose2: 5.067079","date: 1983-04-20<br />adjclose2: 5.079602","date: 1983-04-21<br />adjclose2: 5.075486","date: 1983-04-22<br />adjclose2: 5.077795","date: 1983-04-25<br />adjclose2: 5.067709","date: 1983-04-26<br />adjclose2: 5.086423","date: 1983-04-27<br />adjclose2: 5.084134","date: 1983-04-28<br />adjclose2: 5.093443","date: 1983-04-29<br />adjclose2: 5.102485","date: 1983-05-02<br />adjclose2: 5.088275","date: 1983-05-03<br />adjclose2: 5.089693","date: 1983-05-04<br />adjclose2: 5.095650","date: 1983-05-05<br />adjclose2: 5.101572","date: 1983-05-06<br />adjclose2: 5.112590","date: 1983-05-09<br />adjclose2: 5.110843","date: 1983-05-10<br />adjclose2: 5.111687","date: 1983-05-11<br />adjclose2: 5.105703","date: 1983-05-12<br />adjclose2: 5.101390","date: 1983-05-13<br />adjclose2: 5.105400","date: 1983-05-16<br />adjclose2: 5.096201","date: 1983-05-17<br />adjclose2: 5.098097","date: 1983-05-18<br />adjclose2: 5.095405","date: 1983-05-19<br />adjclose2: 5.087535","date: 1983-05-20<br />adjclose2: 5.088460","date: 1983-05-23<br />adjclose2: 5.096385","date: 1983-05-24<br />adjclose2: 5.109213","date: 1983-05-25<br />adjclose2: 5.113252","date: 1983-05-26<br />adjclose2: 5.108850","date: 1983-05-27<br />adjclose2: 5.102667","date: 1983-05-31<br />adjclose2: 5.090001","date: 1983-06-01<br />adjclose2: 5.090986","date: 1983-06-02<br />adjclose2: 5.099744","date: 1983-06-03<br />adjclose2: 5.102424","date: 1983-06-06<br />adjclose2: 5.104915","date: 1983-06-07<br />adjclose2: 5.092338","date: 1983-06-08<br />adjclose2: 5.083638","date: 1983-06-09<br />adjclose2: 5.086546","date: 1983-06-10<br />adjclose2: 5.091785","date: 1983-06-13<br />adjclose2: 5.104975","date: 1983-06-14<br />adjclose2: 5.109152","date: 1983-06-15<br />adjclose2: 5.118712","date: 1983-06-16<br />adjclose2: 5.130727","date: 1983-06-17<br />adjclose2: 5.130668","date: 1983-06-20<br />adjclose2: 5.130017","date: 1983-06-21<br />adjclose2: 5.138911","date: 1983-06-22<br />adjclose2: 5.141605","date: 1983-06-23<br />adjclose2: 5.139146","date: 1983-06-24<br />adjclose2: 5.138207","date: 1983-06-27<br />adjclose2: 5.126698","date: 1983-06-28<br />adjclose2: 5.110058","date: 1983-06-29<br />adjclose2: 5.115836","date: 1983-06-30<br />adjclose2: 5.121819","date: 1983-07-01<br />adjclose2: 5.127766","date: 1983-07-05<br />adjclose2: 5.115596","date: 1983-07-06<br />adjclose2: 5.126817","date: 1983-07-07<br />adjclose2: 5.121341","date: 1983-07-08<br />adjclose2: 5.118473","date: 1983-07-11<br />adjclose2: 5.124619","date: 1983-07-12<br />adjclose2: 5.109152","date: 1983-07-13<br />adjclose2: 5.108730","date: 1983-07-14<br />adjclose2: 5.112048","date: 1983-07-15<br />adjclose2: 5.101633","date: 1983-07-18<br />adjclose2: 5.099561","date: 1983-07-19<br />adjclose2: 5.104854","date: 1983-07-20<br />adjclose2: 5.131613","date: 1983-07-21<br />adjclose2: 5.130254","date: 1983-07-22<br />adjclose2: 5.129248","date: 1983-07-25<br />adjclose2: 5.133030","date: 1983-07-26<br />adjclose2: 5.138911","date: 1983-07-27<br />adjclose2: 5.121520","date: 1983-07-28<br />adjclose2: 5.106188","date: 1983-07-29<br />adjclose2: 5.091047","date: 1983-08-01<br />adjclose2: 5.087843","date: 1983-08-02<br />adjclose2: 5.087658","date: 1983-08-03<br />adjclose2: 5.096446","date: 1983-08-04<br />adjclose2: 5.083452","date: 1983-08-05<br />adjclose2: 5.085990","date: 1983-08-08<br />adjclose2: 5.070036","date: 1983-08-09<br />adjclose2: 5.075986","date: 1983-08-10<br />adjclose2: 5.084753","date: 1983-08-11<br />adjclose2: 5.084753","date: 1983-08-12<br />adjclose2: 5.088584","date: 1983-08-15<br />adjclose2: 5.098035","date: 1983-08-16<br />adjclose2: 5.096262","date: 1983-08-17<br />adjclose2: 5.107701","date: 1983-08-18<br />adjclose2: 5.097119","date: 1983-08-19<br />adjclose2: 5.099744","date: 1983-08-22<br />adjclose2: 5.101937","date: 1983-08-23<br />adjclose2: 5.092338","date: 1983-08-24<br />adjclose2: 5.082956","date: 1983-08-25<br />adjclose2: 5.080410","date: 1983-08-26<br />adjclose2: 5.088460","date: 1983-08-29<br />adjclose2: 5.089138","date: 1983-08-30<br />adjclose2: 5.091170","date: 1983-08-31<br />adjclose2: 5.102302","date: 1983-09-01<br />adjclose2: 5.101268","date: 1983-09-02<br />adjclose2: 5.105945","date: 1983-09-06<br />adjclose2: 5.123309","date: 1983-09-07<br />adjclose2: 5.123726","date: 1983-09-08<br />adjclose2: 5.122594","date: 1983-09-09<br />adjclose2: 5.117515","date: 1983-09-12<br />adjclose2: 5.108850","date: 1983-09-13<br />adjclose2: 5.104733","date: 1983-09-14<br />adjclose2: 5.108064","date: 1983-09-15<br />adjclose2: 5.102181","date: 1983-09-16<br />adjclose2: 5.113493","date: 1983-09-19<br />adjclose2: 5.121699","date: 1983-09-20<br />adjclose2: 5.131318","date: 1983-09-21<br />adjclose2: 5.126402","date: 1983-09-22<br />adjclose2: 5.134386","date: 1983-09-23<br />adjclose2: 5.132912","date: 1983-09-26<br />adjclose2: 5.136210","date: 1983-09-27<br />adjclose2: 5.126520","date: 1983-09-28<br />adjclose2: 5.123964","date: 1983-09-29<br />adjclose2: 5.119370","date: 1983-09-30<br />adjclose2: 5.112409","date: 1983-10-03<br />adjclose2: 5.110843","date: 1983-10-04<br />adjclose2: 5.113613","date: 1983-10-05<br />adjclose2: 5.122415","date: 1983-10-06<br />adjclose2: 5.137444","date: 1983-10-07<br />adjclose2: 5.140493","date: 1983-10-10<br />adjclose2: 5.151266","date: 1983-10-11<br />adjclose2: 5.137796","date: 1983-10-12<br />adjclose2: 5.133561","date: 1983-10-13<br />adjclose2: 5.135033","date: 1983-10-14<br />adjclose2: 5.134975","date: 1983-10-17<br />adjclose2: 5.138325","date: 1983-10-18<br />adjclose2: 5.122832","date: 1983-10-19<br />adjclose2: 5.116376","date: 1983-10-20<br />adjclose2: 5.117874","date: 1983-10-21<br />adjclose2: 5.111687","date: 1983-10-24<br />adjclose2: 5.111928","date: 1983-10-25<br />adjclose2: 5.114815","date: 1983-10-26<br />adjclose2: 5.108246","date: 1983-10-27<br />adjclose2: 5.104975","date: 1983-10-28<br />adjclose2: 5.096018","date: 1983-10-31<br />adjclose2: 5.097119","date: 1983-11-01<br />adjclose2: 5.097791","date: 1983-11-02<br />adjclose2: 5.104975","date: 1983-11-03<br />adjclose2: 5.096507","date: 1983-11-04<br />adjclose2: 5.090309","date: 1983-11-07<br />adjclose2: 5.087041","date: 1983-11-08<br />adjclose2: 5.086114","date: 1983-11-09<br />adjclose2: 5.099683","date: 1983-11-10<br />adjclose2: 5.102363","date: 1983-11-11<br />adjclose2: 5.113733","date: 1983-11-14<br />adjclose2: 5.115476","date: 1983-11-15<br />adjclose2: 5.108125","date: 1983-11-16<br />adjclose2: 5.112470","date: 1983-11-17<br />adjclose2: 5.112771","date: 1983-11-18<br />adjclose2: 5.106491","date: 1983-11-21<br />adjclose2: 5.112289","date: 1983-11-22<br />adjclose2: 5.117035","date: 1983-11-23<br />adjclose2: 5.117754","date: 1983-11-25<br />adjclose2: 5.119071","date: 1983-11-28<br />adjclose2: 5.115235","date: 1983-11-29<br />adjclose2: 5.123428","date: 1983-11-30<br />adjclose2: 5.114394","date: 1983-12-01<br />adjclose2: 5.114935","date: 1983-12-02<br />adjclose2: 5.108609","date: 1983-12-05<br />adjclose2: 5.110541","date: 1983-12-06<br />adjclose2: 5.108790","date: 1983-12-07<br />adjclose2: 5.111445","date: 1983-12-08<br />adjclose2: 5.107157","date: 1983-12-09<br />adjclose2: 5.106430","date: 1983-12-12<br />adjclose2: 5.109696","date: 1983-12-13<br />adjclose2: 5.105521","date: 1983-12-14<br />adjclose2: 5.095773","date: 1983-12-15<br />adjclose2: 5.085495","date: 1983-12-16<br />adjclose2: 5.090001","date: 1983-12-19<br />adjclose2: 5.089570","date: 1983-12-20<br />adjclose2: 5.087596","date: 1983-12-21<br />adjclose2: 5.097180","date: 1983-12-22<br />adjclose2: 5.096996","date: 1983-12-23<br />adjclose2: 5.095099","date: 1983-12-27<br />adjclose2: 5.104490","date: 1983-12-28<br />adjclose2: 5.108004","date: 1983-12-29<br />adjclose2: 5.105097","date: 1983-12-30<br />adjclose2: 5.105521","date: 1984-01-03<br />adjclose2: 5.100110","date: 1984-01-04<br />adjclose2: 5.116676","date: 1984-01-05<br />adjclose2: 5.128774","date: 1984-01-06<br />adjclose2: 5.131554","date: 1984-01-09<br />adjclose2: 5.129307","date: 1984-01-10<br />adjclose2: 5.123666","date: 1984-01-11<br />adjclose2: 5.122773","date: 1984-01-12<br />adjclose2: 5.122475","date: 1984-01-13<br />adjclose2: 5.118114","date: 1984-01-16<br />adjclose2: 5.119071","date: 1984-01-17<br />adjclose2: 5.122952","date: 1984-01-18<br />adjclose2: 5.121282","date: 1984-01-19<br />adjclose2: 5.118233","date: 1984-01-20<br />adjclose2: 5.113252","date: 1984-01-23<br />adjclose2: 5.105157","date: 1984-01-24<br />adjclose2: 5.111626","date: 1984-01-25<br />adjclose2: 5.104975","date: 1984-01-26<br />adjclose2: 5.101329","date: 1984-01-27<br />adjclose2: 5.099501","date: 1984-01-30<br />adjclose2: 5.092952","date: 1984-01-31<br />adjclose2: 5.096262","date: 1984-02-01<br />adjclose2: 5.092154","date: 1984-02-02<br />adjclose2: 5.095956","date: 1984-02-03<br />adjclose2: 5.080845","date: 1984-02-06<br />adjclose2: 5.063101","date: 1984-02-07<br />adjclose2: 5.067268","date: 1984-02-08<br />adjclose2: 5.048894","date: 1984-02-09<br />adjclose2: 5.046131","date: 1984-02-10<br />adjclose2: 5.051777","date: 1984-02-13<br />adjclose2: 5.043102","date: 1984-02-14<br />adjclose2: 5.053759","date: 1984-02-15<br />adjclose2: 5.051457","date: 1984-02-16<br />adjclose2: 5.050689","date: 1984-02-17<br />adjclose2: 5.048188","date: 1984-02-21<br />adjclose2: 5.041100","date: 1984-02-22<br />adjclose2: 5.038964","date: 1984-02-23<br />adjclose2: 5.038834","date: 1984-02-24<br />adjclose2: 5.059489","date: 1984-02-27<br />adjclose2: 5.070789","date: 1984-02-28<br />adjclose2: 5.055099","date: 1984-02-29<br />adjclose2: 5.056628","date: 1984-03-01<br />adjclose2: 5.063797","date: 1984-03-02<br />adjclose2: 5.070413","date: 1984-03-05<br />adjclose2: 5.061899","date: 1984-03-06<br />adjclose2: 5.051457","date: 1984-03-07<br />adjclose2: 5.040647","date: 1984-03-08<br />adjclose2: 5.044650","date: 1984-03-09<br />adjclose2: 5.039223","date: 1984-03-12<br />adjclose2: 5.052033","date: 1984-03-13<br />adjclose2: 5.054844","date: 1984-03-14<br />adjclose2: 5.054780","date: 1984-03-15<br />adjclose2: 5.058854","date: 1984-03-16<br />adjclose2: 5.070601","date: 1984-03-19<br />adjclose2: 5.061202","date: 1984-03-20<br />adjclose2: 5.068023","date: 1984-03-21<br />adjclose2: 5.066764","date: 1984-03-22<br />adjclose2: 5.054269","date: 1984-03-23<br />adjclose2: 5.055354","date: 1984-03-26<br />adjclose2: 5.054142","date: 1984-03-27<br />adjclose2: 5.058155","date: 1984-03-28<br />adjclose2: 5.074424","date: 1984-03-29<br />adjclose2: 5.072169","date: 1984-03-30<br />adjclose2: 5.070036","date: 1984-04-02<br />adjclose2: 5.062468","date: 1984-04-03<br />adjclose2: 5.060441","date: 1984-04-04<br />adjclose2: 5.059679","date: 1984-04-05<br />adjclose2: 5.043683","date: 1984-04-06<br />adjclose2: 5.046517","date: 1984-04-09<br />adjclose2: 5.046324","date: 1984-04-10<br />adjclose2: 5.049022","date: 1984-04-11<br />adjclose2: 5.043425","date: 1984-04-12<br />adjclose2: 5.060885","date: 1984-04-13<br />adjclose2: 5.058218","date: 1984-04-16<br />adjclose2: 5.064618","date: 1984-04-17<br />adjclose2: 5.068716","date: 1984-04-18<br />adjclose2: 5.061962","date: 1984-04-19<br />adjclose2: 5.062722","date: 1984-04-23<br />adjclose2: 5.054971","date: 1984-04-24<br />adjclose2: 5.063038","date: 1984-04-25<br />adjclose2: 5.066700","date: 1984-04-26<br />adjclose2: 5.077047","date: 1984-04-27<br />adjclose2: 5.074486","date: 1984-04-30<br />adjclose2: 5.075486","date: 1984-05-01<br />adjclose2: 5.085619","date: 1984-05-02<br />adjclose2: 5.086979","date: 1984-05-03<br />adjclose2: 5.082646","date: 1984-05-04<br />adjclose2: 5.069596","date: 1984-05-07<br />adjclose2: 5.071856","date: 1984-05-08<br />adjclose2: 5.078419","date: 1984-05-09<br />adjclose2: 5.075861","date: 1984-05-10<br />adjclose2: 5.075174","date: 1984-05-11<br />adjclose2: 5.065692","date: 1984-05-14<br />adjclose2: 5.059425","date: 1984-05-15<br />adjclose2: 5.062595","date: 1984-05-16<br />adjclose2: 5.062532","date: 1984-05-17<br />adjclose2: 5.053503","date: 1984-05-18<br />adjclose2: 5.048445","date: 1984-05-21<br />adjclose2: 5.041682","date: 1984-05-22<br />adjclose2: 5.036173","date: 1984-05-23<br />adjclose2: 5.031418","date: 1984-05-24<br />adjclose2: 5.018802","date: 1984-05-25<br />adjclose2: 5.021377","date: 1984-05-29<br />adjclose2: 5.012567","date: 1984-05-30<br />adjclose2: 5.012966","date: 1984-05-31<br />adjclose2: 5.014295","date: 1984-06-01<br />adjclose2: 5.032005","date: 1984-06-04<br />adjclose2: 5.039158","date: 1984-06-05<br />adjclose2: 5.034677","date: 1984-06-06<br />adjclose2: 5.043490","date: 1984-06-07<br />adjclose2: 5.042909","date: 1984-06-08<br />adjclose2: 5.044521","date: 1984-06-11<br />adjclose2: 5.030830","date: 1984-06-12<br />adjclose2: 5.025130","date: 1984-06-13<br />adjclose2: 5.024735","date: 1984-06-14<br />adjclose2: 5.013232","date: 1984-06-15<br />adjclose2: 5.004148","date: 1984-06-18<br />adjclose2: 5.022103","date: 1984-06-19<br />adjclose2: 5.027886","date: 1984-06-20<br />adjclose2: 5.042392","date: 1984-06-21<br />adjclose2: 5.040259","date: 1984-06-22<br />adjclose2: 5.039935","date: 1984-06-25<br />adjclose2: 5.036758","date: 1984-06-26<br />adjclose2: 5.028541","date: 1984-06-27<br />adjclose2: 5.021509","date: 1984-06-28<br />adjclose2: 5.029392","date: 1984-06-29<br />adjclose2: 5.031614","date: 1984-07-02<br />adjclose2: 5.031744","date: 1984-07-03<br />adjclose2: 5.035003","date: 1984-07-05<br />adjclose2: 5.028868","date: 1984-07-06<br />adjclose2: 5.025458","date: 1984-07-09<br />adjclose2: 5.032788","date: 1984-07-10<br />adjclose2: 5.029719","date: 1984-07-11<br />adjclose2: 5.014362","date: 1984-07-12<br />adjclose2: 5.010835","date: 1984-07-13<br />adjclose2: 5.016485","date: 1984-07-16<br />adjclose2: 5.021246","date: 1984-07-17<br />adjclose2: 5.026377","date: 1984-07-18<br />adjclose2: 5.019925","date: 1984-07-19<br />adjclose2: 5.013099","date: 1984-07-20<br />adjclose2: 5.007631","date: 1984-07-23<br />adjclose2: 5.003611","date: 1984-07-24<br />adjclose2: 4.995995","date: 1984-07-25<br />adjclose2: 5.002805","date: 1984-07-26<br />adjclose2: 5.011168","date: 1984-07-27<br />adjclose2: 5.018537","date: 1984-07-30<br />adjclose2: 5.011901","date: 1984-07-31<br />adjclose2: 5.015026","date: 1984-08-01<br />adjclose2: 5.037472","date: 1984-08-02<br />adjclose2: 5.062532","date: 1984-08-03<br />adjclose2: 5.089755","date: 1984-08-06<br />adjclose2: 5.091293","date: 1984-08-07<br />adjclose2: 5.092031","date: 1984-08-08<br />adjclose2: 5.086052","date: 1984-08-09<br />adjclose2: 5.109213","date: 1984-08-10<br />adjclose2: 5.108488","date: 1984-08-13<br />adjclose2: 5.108548","date: 1984-08-14<br />adjclose2: 5.102424","date: 1984-08-15<br />adjclose2: 5.092522","date: 1984-08-16<br />adjclose2: 5.098463","date: 1984-08-17<br />adjclose2: 5.100720","date: 1984-08-20<br />adjclose2: 5.105582","date: 1984-08-21<br />adjclose2: 5.122952","date: 1984-08-22<br />adjclose2: 5.118353","date: 1984-08-23<br />adjclose2: 5.118712","date: 1984-08-24<br />adjclose2: 5.121043","date: 1984-08-27<br />adjclose2: 5.114635","date: 1984-08-28<br />adjclose2: 5.120386","date: 1984-08-29<br />adjclose2: 5.118533","date: 1984-08-30<br />adjclose2: 5.115596","date: 1984-08-31<br />adjclose2: 5.116076","date: 1984-09-04<br />adjclose2: 5.105218","date: 1984-09-05<br />adjclose2: 5.101633","date: 1984-09-06<br />adjclose2: 5.109877","date: 1984-09-07<br />adjclose2: 5.102120","date: 1984-09-10<br />adjclose2: 5.101451","date: 1984-09-11<br />adjclose2: 5.102607","date: 1984-09-12<br />adjclose2: 5.104004","date: 1984-09-13<br />adjclose2: 5.123607","date: 1984-09-14<br />adjclose2: 5.128596","date: 1984-09-17<br />adjclose2: 5.129129","date: 1984-09-18<br />adjclose2: 5.121878","date: 1984-09-19<br />adjclose2: 5.117634","date: 1984-09-20<br />adjclose2: 5.120804","date: 1984-09-21<br />adjclose2: 5.109998","date: 1984-09-24<br />adjclose2: 5.107641","date: 1984-09-25<br />adjclose2: 5.109696","date: 1984-09-26<br />adjclose2: 5.113673","date: 1984-09-27<br />adjclose2: 5.117754","date: 1984-09-28<br />adjclose2: 5.112590","date: 1984-10-01<br />adjclose2: 5.103640","date: 1984-10-02<br />adjclose2: 5.097363","date: 1984-10-03<br />adjclose2: 5.090309","date: 1984-10-04<br />adjclose2: 5.093259","date: 1984-10-05<br />adjclose2: 5.091785","date: 1984-10-08<br />adjclose2: 5.088399","date: 1984-10-09<br />adjclose2: 5.085557","date: 1984-10-10<br />adjclose2: 5.088275","date: 1984-10-11<br />adjclose2: 5.092400","date: 1984-10-12<br />adjclose2: 5.100963","date: 1984-10-15<br />adjclose2: 5.110601","date: 1984-10-16<br />adjclose2: 5.104611","date: 1984-10-17<br />adjclose2: 5.100720","date: 1984-10-18<br />adjclose2: 5.124559","date: 1984-10-19<br />adjclose2: 5.123726","date: 1984-10-22<br />adjclose2: 5.120147","date: 1984-10-23<br />adjclose2: 5.118533","date: 1984-10-24<br />adjclose2: 5.119191","date: 1984-10-25<br />adjclose2: 5.113854","date: 1984-10-26<br />adjclose2: 5.107701","date: 1984-10-29<br />adjclose2: 5.104611","date: 1984-10-30<br />adjclose2: 5.117035","date: 1984-10-31<br />adjclose2: 5.112530","date: 1984-11-01<br />adjclose2: 5.120924","date: 1984-11-02<br />adjclose2: 5.120506","date: 1984-11-05<br />adjclose2: 5.127410","date: 1984-11-06<br />adjclose2: 5.138207","date: 1984-11-07<br />adjclose2: 5.130904","date: 1984-11-08<br />adjclose2: 5.128003","date: 1984-11-09<br />adjclose2: 5.121580","date: 1984-11-12<br />adjclose2: 5.120147","date: 1984-11-13<br />adjclose2: 5.111807","date: 1984-11-14<br />adjclose2: 5.111928","date: 1984-11-15<br />adjclose2: 5.111325","date: 1984-11-16<br />adjclose2: 5.100476","date: 1984-11-19<br />adjclose2: 5.094302","date: 1984-11-20<br />adjclose2: 5.100963","date: 1984-11-21<br />adjclose2: 5.102971","date: 1984-11-23<br />adjclose2: 5.117515","date: 1984-11-26<br />adjclose2: 5.109273","date: 1984-11-27<br />adjclose2: 5.113733","date: 1984-11-28<br />adjclose2: 5.106067","date: 1984-11-29<br />adjclose2: 5.099318","date: 1984-11-30<br />adjclose2: 5.097302","date: 1984-12-03<br />adjclose2: 5.092645","date: 1984-12-04<br />adjclose2: 5.096079","date: 1984-12-05<br />adjclose2: 5.088213","date: 1984-12-06<br />adjclose2: 5.092277","date: 1984-12-07<br />adjclose2: 5.089200","date: 1984-12-10<br />adjclose2: 5.092707","date: 1984-12-11<br />adjclose2: 5.094180","date: 1984-12-12<br />adjclose2: 5.091478","date: 1984-12-13<br />adjclose2: 5.086423","date: 1984-12-14<br />adjclose2: 5.091847","date: 1984-12-17<br />adjclose2: 5.097486","date: 1984-12-18<br />adjclose2: 5.124619","date: 1984-12-19<br />adjclose2: 5.118951","date: 1984-12-20<br />adjclose2: 5.114274","date: 1984-12-21<br />adjclose2: 5.109032","date: 1984-12-24<br />adjclose2: 5.116556","date: 1984-12-26<br />adjclose2: 5.114815","date: 1984-12-27<br />adjclose2: 5.110481","date: 1984-12-28<br />adjclose2: 5.113553","date: 1984-12-31<br />adjclose2: 5.119430","date: 1985-01-02<br />adjclose2: 5.108185","date: 1985-01-03<br />adjclose2: 5.103336","date: 1985-01-04<br />adjclose2: 5.097913","date: 1985-01-07<br />adjclose2: 5.101329","date: 1985-01-08<br />adjclose2: 5.099805","date: 1985-01-09<br />adjclose2: 5.107036","date: 1985-01-10<br />adjclose2: 5.125808","date: 1985-01-11<br />adjclose2: 5.123428","date: 1985-01-14<br />adjclose2: 5.138794","date: 1985-01-15<br />adjclose2: 5.140552","date: 1985-01-16<br />adjclose2: 5.142774","date: 1985-01-17<br />adjclose2: 5.140083","date: 1985-01-18<br />adjclose2: 5.143533","date: 1985-01-21<br />adjclose2: 5.166099","date: 1985-01-22<br />adjclose2: 5.167525","date: 1985-01-23<br />adjclose2: 5.177843","date: 1985-01-24<br />adjclose2: 5.174510","date: 1985-01-25<br />adjclose2: 5.178125","date: 1985-01-28<br />adjclose2: 5.178407","date: 1985-01-29<br />adjclose2: 5.188391","date: 1985-01-30<br />adjclose2: 5.189562","date: 1985-01-31<br />adjclose2: 5.190899","date: 1985-02-01<br />adjclose2: 5.185317","date: 1985-02-04<br />adjclose2: 5.194899","date: 1985-02-05<br />adjclose2: 5.196340","date: 1985-02-06<br />adjclose2: 5.195343","date: 1985-02-07<br />adjclose2: 5.203017","date: 1985-02-08<br />adjclose2: 5.205050","date: 1985-02-11<br />adjclose2: 5.195786","date: 1985-02-12<br />adjclose2: 5.196063","date: 1985-02-13<br />adjclose2: 5.211397","date: 1985-02-14<br />adjclose2: 5.206257","date: 1985-02-15<br />adjclose2: 5.201806","date: 1985-02-19<br />adjclose2: 5.200319","date: 1985-02-20<br />adjclose2: 5.199491","date: 1985-02-21<br />adjclose2: 5.194012","date: 1985-02-22<br />adjclose2: 5.189395","date: 1985-02-25<br />adjclose2: 5.188670","date: 1985-02-26<br />adjclose2: 5.199436","date: 1985-02-27<br />adjclose2: 5.196894","date: 1985-02-28<br />adjclose2: 5.199491","date: 1985-03-01<br />adjclose2: 5.210742","date: 1985-03-04<br />adjclose2: 5.204336","date: 1985-03-05<br />adjclose2: 5.205270","date: 1985-03-06<br />adjclose2: 5.196561","date: 1985-03-07<br />adjclose2: 5.190231","date: 1985-03-08<br />adjclose2: 5.187944","date: 1985-03-11<br />adjclose2: 5.186212","date: 1985-03-12<br />adjclose2: 5.191066","date: 1985-03-13<br />adjclose2: 5.182850","date: 1985-03-14<br />adjclose2: 5.180884","date: 1985-03-15<br />adjclose2: 5.173491","date: 1985-03-18<br />adjclose2: 5.175472","date: 1985-03-19<br />adjclose2: 5.190398","date: 1985-03-20<br />adjclose2: 5.187833","date: 1985-03-21<br />adjclose2: 5.189339","date: 1985-03-22<br />adjclose2: 5.187609","date: 1985-03-25<br />adjclose2: 5.181615","date: 1985-03-26<br />adjclose2: 5.184196","date: 1985-03-27<br />adjclose2: 5.190398","date: 1985-03-28<br />adjclose2: 5.190398","date: 1985-03-29<br />adjclose2: 5.196617","date: 1985-04-01<br />adjclose2: 5.199988","date: 1985-04-02<br />adjclose2: 5.195897","date: 1985-04-03<br />adjclose2: 5.188000","date: 1985-04-04<br />adjclose2: 5.187553","date: 1985-04-08<br />adjclose2: 5.181952","date: 1985-04-09<br />adjclose2: 5.182963","date: 1985-04-10<br />adjclose2: 5.189729","date: 1985-04-11<br />adjclose2: 5.194012","date: 1985-04-12<br />adjclose2: 5.195952","date: 1985-04-15<br />adjclose2: 5.198055","date: 1985-04-16<br />adjclose2: 5.199601","date: 1985-04-17<br />adjclose2: 5.202247","date: 1985-04-18<br />adjclose2: 5.197613","date: 1985-04-19<br />adjclose2: 5.199105","date: 1985-04-22<br />adjclose2: 5.196838","date: 1985-04-23<br />adjclose2: 5.203347","date: 1985-04-24<br />adjclose2: 5.205434","date: 1985-04-25<br />adjclose2: 5.211833","date: 1985-04-26<br />adjclose2: 5.204995","date: 1985-04-29<br />adjclose2: 5.196451","date: 1985-04-30<br />adjclose2: 5.192012","date: 1985-05-01<br />adjclose2: 5.183860","date: 1985-05-02<br />adjclose2: 5.187442","date: 1985-05-03<br />adjclose2: 5.193401","date: 1985-05-06<br />adjclose2: 5.192901","date: 1985-05-07<br />adjclose2: 5.197170","date: 1985-05-08<br />adjclose2: 5.196395","date: 1985-05-09<br />adjclose2: 5.203567","date: 1985-05-10<br />adjclose2: 5.216456","date: 1985-05-13<br />adjclose2: 5.218245","date: 1985-05-14<br />adjclose2: 5.214229","date: 1985-05-15<br />adjclose2: 5.217866","date: 1985-05-16<br />adjclose2: 5.223917","date: 1985-05-17<br />adjclose2: 5.233352","date: 1985-05-20<br />adjclose2: 5.245549","date: 1985-05-21<br />adjclose2: 5.245128","date: 1985-05-22<br />adjclose2: 5.239416","date: 1985-05-23<br />adjclose2: 5.234312","date: 1985-05-24<br />adjclose2: 5.237983","date: 1985-05-28<br />adjclose2: 5.235697","date: 1985-05-29<br />adjclose2: 5.234738","date: 1985-05-30<br />adjclose2: 5.235111","date: 1985-05-31<br />adjclose2: 5.244653","date: 1985-06-03<br />adjclose2: 5.243439","date: 1985-06-04<br />adjclose2: 5.247235","date: 1985-06-05<br />adjclose2: 5.247866","date: 1985-06-06<br />adjclose2: 5.252588","date: 1985-06-07<br />adjclose2: 5.245338","date: 1985-06-10<br />adjclose2: 5.244442","date: 1985-06-11<br />adjclose2: 5.241959","date: 1985-06-12<br />adjclose2: 5.234365","date: 1985-06-13<br />adjclose2: 5.222138","date: 1985-06-14<br />adjclose2: 5.231643","date: 1985-06-17<br />adjclose2: 5.228592","date: 1985-06-18<br />adjclose2: 5.232925","date: 1985-06-19<br />adjclose2: 5.229128","date: 1985-06-20<br />adjclose2: 5.229664","date: 1985-06-21<br />adjclose2: 5.244969","date: 1985-06-24<br />adjclose2: 5.242540","date: 1985-06-25<br />adjclose2: 5.245655","date: 1985-06-26<br />adjclose2: 5.247340","date: 1985-06-27<br />adjclose2: 5.253477","date: 1985-06-28<br />adjclose2: 5.256714","date: 1985-07-01<br />adjclose2: 5.259732","date: 1985-07-02<br />adjclose2: 5.257547","date: 1985-07-03<br />adjclose2: 5.254627","date: 1985-07-05<br />adjclose2: 5.260200","date: 1985-07-08<br />adjclose2: 5.257131","date: 1985-07-09<br />adjclose2: 5.252535","date: 1985-07-10<br />adjclose2: 5.259421","date: 1985-07-11<br />adjclose2: 5.262379","date: 1985-07-12<br />adjclose2: 5.264192","date: 1985-07-15<br />adjclose2: 5.261238","date: 1985-07-16<br />adjclose2: 5.271563","date: 1985-07-17<br />adjclose2: 5.276327","date: 1985-07-18<br />adjclose2: 5.269815","date: 1985-07-19<br />adjclose2: 5.273666","date: 1985-07-22<br />adjclose2: 5.269661","date: 1985-07-23<br />adjclose2: 5.260356","date: 1985-07-24<br />adjclose2: 5.255305","date: 1985-07-25<br />adjclose2: 5.257808","date: 1985-07-26<br />adjclose2: 5.259577","date: 1985-07-29<br />adjclose2: 5.244917","date: 1985-07-30<br />adjclose2: 5.246656","date: 1985-07-31<br />adjclose2: 5.251854","date: 1985-08-01<br />adjclose2: 5.258068","date: 1985-08-02<br />adjclose2: 5.254783","date: 1985-08-05<br />adjclose2: 5.250282","date: 1985-08-06<br />adjclose2: 5.236070","date: 1985-08-07<br />adjclose2: 5.234738","date: 1985-08-08<br />adjclose2: 5.241482","date: 1985-08-09<br />adjclose2: 5.238143","date: 1985-08-12<br />adjclose2: 5.234472","date: 1985-08-13<br />adjclose2: 5.232712","date: 1985-08-14<br />adjclose2: 5.233299","date: 1985-08-15<br />adjclose2: 5.232498","date: 1985-08-16<br />adjclose2: 5.226284","date: 1985-08-19<br />adjclose2: 5.227788","date: 1985-08-20<br />adjclose2: 5.236867","date: 1985-08-21<br />adjclose2: 5.242593","date: 1985-08-22<br />adjclose2: 5.233032","date: 1985-08-23<br />adjclose2: 5.232017","date: 1985-08-26<br />adjclose2: 5.232765","date: 1985-08-27<br />adjclose2: 5.236974","date: 1985-08-28<br />adjclose2: 5.240847","date: 1985-08-29<br />adjclose2: 5.241377","date: 1985-08-30<br />adjclose2: 5.239787","date: 1985-09-03<br />adjclose2: 5.235963","date: 1985-09-04<br />adjclose2: 5.233085","date: 1985-09-05<br />adjclose2: 5.232551","date: 1985-09-06<br />adjclose2: 5.237718","date: 1985-09-09<br />adjclose2: 5.237771","date: 1985-09-10<br />adjclose2: 5.230574","date: 1985-09-11<br />adjclose2: 5.220518","date: 1985-09-12<br />adjclose2: 5.213250","date: 1985-09-13<br />adjclose2: 5.208994","date: 1985-09-16<br />adjclose2: 5.208830","date: 1985-09-17<br />adjclose2: 5.200484","date: 1985-09-18<br />adjclose2: 5.202412","date: 1985-09-19<br />adjclose2: 5.211615","date: 1985-09-20<br />adjclose2: 5.204281","date: 1985-09-23<br />adjclose2: 5.216565","date: 1985-09-24<br />adjclose2: 5.207407","date: 1985-09-25<br />adjclose2: 5.196617","date: 1985-09-26<br />adjclose2: 5.200098","date: 1985-09-30<br />adjclose2: 5.204446","date: 1985-10-01<br />adjclose2: 5.220734","date: 1985-10-02<br />adjclose2: 5.215262","date: 1985-10-03<br />adjclose2: 5.216890","date: 1985-10-04<br />adjclose2: 5.210688","date: 1985-10-07<br />adjclose2: 5.203292","date: 1985-10-08<br />adjclose2: 5.203292","date: 1985-10-09<br />adjclose2: 5.206860","date: 1985-10-10<br />adjclose2: 5.208283","date: 1985-10-11<br />adjclose2: 5.216456","date: 1985-10-14<br />adjclose2: 5.227734","date: 1985-10-15<br />adjclose2: 5.226177","date: 1985-10-16<br />adjclose2: 5.236336","date: 1985-10-17<br />adjclose2: 5.234632","date: 1985-10-18<br />adjclose2: 5.231322","date: 1985-10-21<br />adjclose2: 5.230895","date: 1985-10-22<br />adjclose2: 5.236655","date: 1985-10-23<br />adjclose2: 5.242223","date: 1985-10-24<br />adjclose2: 5.239098","date: 1985-10-25<br />adjclose2: 5.233886","date: 1985-10-28<br />adjclose2: 5.235165","date: 1985-10-29<br />adjclose2: 5.242963","date: 1985-10-30<br />adjclose2: 5.247392","date: 1985-10-31<br />adjclose2: 5.246076","date: 1985-11-01<br />adjclose2: 5.255044","date: 1985-11-04<br />adjclose2: 5.253581","date: 1985-11-05<br />adjclose2: 5.259421","date: 1985-11-06<br />adjclose2: 5.261446","date: 1985-11-07<br />adjclose2: 5.260719","date: 1985-11-08<br />adjclose2: 5.266414","date: 1985-11-11<br />adjclose2: 5.284624","date: 1985-11-12<br />adjclose2: 5.288671","date: 1985-11-13<br />adjclose2: 5.283711","date: 1985-11-14<br />adjclose2: 5.293606","date: 1985-11-15<br />adjclose2: 5.288822","date: 1985-11-18<br />adjclose2: 5.291847","date: 1985-11-19<br />adjclose2: 5.291645","date: 1985-11-20<br />adjclose2: 5.293255","date: 1985-11-21<br />adjclose2: 5.305343","date: 1985-11-22<br />adjclose2: 5.305889","date: 1985-11-25<br />adjclose2: 5.300066","date: 1985-11-26<br />adjclose2: 5.301662","date: 1985-11-27<br />adjclose2: 5.310937","date: 1985-11-29<br />adjclose2: 5.309109","date: 1985-12-02<br />adjclose2: 5.300615","date: 1985-12-03<br />adjclose2: 5.302608","date: 1985-12-04<br />adjclose2: 5.319247","date: 1985-12-05<br />adjclose2: 5.317532","date: 1985-12-06<br />adjclose2: 5.313157","date: 1985-12-09<br />adjclose2: 5.319345","date: 1985-12-10<br />adjclose2: 5.320030","date: 1985-12-11<br />adjclose2: 5.329380","date: 1985-12-12<br />adjclose2: 5.331414","date: 1985-12-13<br />adjclose2: 5.346822","date: 1985-12-16<br />adjclose2: 5.356681","date: 1985-12-17<br />adjclose2: 5.350198","date: 1985-12-18<br />adjclose2: 5.346202","date: 1985-12-19<br />adjclose2: 5.347203","date: 1985-12-20<br />adjclose2: 5.351574","date: 1985-12-23<br />adjclose2: 5.340275","date: 1985-12-24<br />adjclose2: 5.333395","date: 1985-12-26<br />adjclose2: 5.335854","date: 1985-12-27<br />adjclose2: 5.345249","date: 1985-12-30<br />adjclose2: 5.350340","date: 1985-12-31<br />adjclose2: 5.353184","date: 1986-01-02<br />adjclose2: 5.345153","date: 1986-01-03<br />adjclose2: 5.351289","date: 1986-01-06<br />adjclose2: 5.350198","date: 1986-01-07<br />adjclose2: 5.365041","date: 1986-01-08<br />adjclose2: 5.337394","date: 1986-01-09<br />adjclose2: 5.328410","date: 1986-01-10<br />adjclose2: 5.327682","date: 1986-01-13<br />adjclose2: 5.331365","date: 1986-01-14<br />adjclose2: 5.330978","date: 1986-01-15<br />adjclose2: 5.338787","date: 1986-01-16<br />adjclose2: 5.343147","date: 1986-01-17<br />adjclose2: 5.339603","date: 1986-01-20<br />adjclose2: 5.335276","date: 1986-01-21<br />adjclose2: 5.326856","date: 1986-01-22<br />adjclose2: 5.315617","date: 1986-01-23<br />adjclose2: 5.319345","date: 1986-01-24<br />adjclose2: 5.329961","date: 1986-01-27<br />adjclose2: 5.334601","date: 1986-01-28<br />adjclose2: 5.346202","date: 1986-01-29<br />adjclose2: 5.348487","date: 1986-01-30<br />adjclose2: 5.343912","date: 1986-01-31<br />adjclose2: 5.355548","date: 1986-02-03<br />adjclose2: 5.365789","date: 1986-02-04<br />adjclose2: 5.360306","date: 1986-02-05<br />adjclose2: 5.361104","date: 1986-02-06<br />adjclose2: 5.363496","date: 1986-02-07<br />adjclose2: 5.368589","date: 1986-02-10<br />adjclose2: 5.376389","date: 1986-02-11<br />adjclose2: 5.374908","date: 1986-02-12<br />adjclose2: 5.375140","date: 1986-02-13<br />adjclose2: 5.381739","date: 1986-02-14<br />adjclose2: 5.392536","date: 1986-02-18<br />adjclose2: 5.404702","date: 1986-02-19<br />adjclose2: 5.392536","date: 1986-02-20<br />adjclose2: 5.403668","date: 1986-02-21<br />adjclose2: 5.414410","date: 1986-02-24<br />adjclose2: 5.413163","date: 1986-02-25<br />adjclose2: 5.410708","date: 1986-02-26<br />adjclose2: 5.411825","date: 1986-02-27<br />adjclose2: 5.423936","date: 1986-02-28<br />adjclose2: 5.424598","date: 1986-03-03<br />adjclose2: 5.417965","date: 1986-03-04<br />adjclose2: 5.413341","date: 1986-03-05<br />adjclose2: 5.413163","date: 1986-03-06<br />adjclose2: 5.416678","date: 1986-03-07<br />adjclose2: 5.418631","date: 1986-03-10<br />adjclose2: 5.423098","date: 1986-03-11<br />adjclose2: 5.445400","date: 1986-03-12<br />adjclose2: 5.449062","date: 1986-03-13<br />adjclose2: 5.451854","date: 1986-03-14<br />adjclose2: 5.466160","date: 1986-03-17<br />adjclose2: 5.458180","date: 1986-03-18<br />adjclose2: 5.462899","date: 1986-03-19<br />adjclose2: 5.462135","date: 1986-03-20<br />adjclose2: 5.466117","date: 1986-03-21<br />adjclose2: 5.452497","date: 1986-03-24<br />adjclose2: 5.460989","date: 1986-03-25<br />adjclose2: 5.458393","date: 1986-03-26<br />adjclose2: 5.469325","date: 1986-03-27<br />adjclose2: 5.476338","date: 1986-03-31<br />adjclose2: 5.476045","date: 1986-04-01<br />adjclose2: 5.460181","date: 1986-04-02<br />adjclose2: 5.462602","date: 1986-04-03<br />adjclose2: 5.448761","date: 1986-04-04<br />adjclose2: 5.432367","date: 1986-04-07<br />adjclose2: 5.432105","date: 1986-04-08<br />adjclose2: 5.453268","date: 1986-04-09<br />adjclose2: 5.454252","date: 1986-04-10<br />adjclose2: 5.465694","date: 1986-04-11<br />adjclose2: 5.463705","date: 1986-04-14<br />adjclose2: 5.469241","date: 1986-04-15<br />adjclose2: 5.471136","date: 1986-04-16<br />adjclose2: 5.489846","date: 1986-04-17<br />adjclose2: 5.493185","date: 1986-04-18<br />adjclose2: 5.490507","date: 1986-04-21<br />adjclose2: 5.500196","date: 1986-04-22<br />adjclose2: 5.490672","date: 1986-04-23<br />adjclose2: 5.487904","date: 1986-04-24<br />adjclose2: 5.489020","date: 1986-04-25<br />adjclose2: 5.490135","date: 1986-04-28<br />adjclose2: 5.493391","date: 1986-04-29<br />adjclose2: 5.482762","date: 1986-04-30<br />adjclose2: 5.461796","date: 1986-05-01<br />adjclose2: 5.460266","date: 1986-05-02<br />adjclose2: 5.458691","date: 1986-05-05<br />adjclose2: 5.471136","date: 1986-05-06<br />adjclose2: 5.469072","date: 1986-05-07<br />adjclose2: 5.464171","date: 1986-05-08<br />adjclose2: 5.468609","date: 1986-05-09<br />adjclose2: 5.471640","date: 1986-05-12<br />adjclose2: 5.470504","date: 1986-05-13<br />adjclose2: 5.465568","date: 1986-05-14<br />adjclose2: 5.470336","date: 1986-05-15<br />adjclose2: 5.457157","date: 1986-05-16<br />adjclose2: 5.450008","date: 1986-05-19<br />adjclose2: 5.451896","date: 1986-05-20<br />adjclose2: 5.464298","date: 1986-05-21<br />adjclose2: 5.461499","date: 1986-05-22<br />adjclose2: 5.481139","date: 1986-05-23<br />adjclose2: 5.486248","date: 1986-05-27<br />adjclose2: 5.500237","date: 1986-05-28<br />adjclose2: 5.507889","date: 1986-05-29<br />adjclose2: 5.513348","date: 1986-05-30<br />adjclose2: 5.510804","date: 1986-06-02<br />adjclose2: 5.501421","date: 1986-06-03<br />adjclose2: 5.503338","date: 1986-06-04<br />adjclose2: 5.496922","date: 1986-06-05<br />adjclose2: 5.503908","date: 1986-06-06<br />adjclose2: 5.503989","date: 1986-06-09<br />adjclose2: 5.480472","date: 1986-06-10<br />adjclose2: 5.478887","date: 1986-06-11<br />adjclose2: 5.485336","date: 1986-06-12<br />adjclose2: 5.486828","date: 1986-06-13<br />adjclose2: 5.504233","date: 1986-06-16<br />adjclose2: 5.505860","date: 1986-06-17<br />adjclose2: 5.498602","date: 1986-06-18<br />adjclose2: 5.501217","date: 1986-06-19<br />adjclose2: 5.497414","date: 1986-06-20<br />adjclose2: 5.511734","date: 1986-06-23<br />adjclose2: 5.502319","date: 1986-06-24<br />adjclose2: 5.509510","date: 1986-06-25<br />adjclose2: 5.517172","date: 1986-06-26<br />adjclose2: 5.516408","date: 1986-06-27<br />adjclose2: 5.519860","date: 1986-06-30<br />adjclose2: 5.524815","date: 1986-07-01<br />adjclose2: 5.529588","date: 1986-07-02<br />adjclose2: 5.532203","date: 1986-07-03<br />adjclose2: 5.528595","date: 1986-07-07<br />adjclose2: 5.497373","date: 1986-07-08<br />adjclose2: 5.487242","date: 1986-07-09<br />adjclose2: 5.492320","date: 1986-07-10<br />adjclose2: 5.493103","date: 1986-07-11<br />adjclose2: 5.489846","date: 1986-07-14<br />adjclose2: 5.472733","date: 1986-07-15<br />adjclose2: 5.453867","date: 1986-07-16<br />adjclose2: 5.459628","date: 1986-07-17<br />adjclose2: 5.464128","date: 1986-07-18<br />adjclose2: 5.465356","date: 1986-07-21<br />adjclose2: 5.464848","date: 1986-07-22<br />adjclose2: 5.473027","date: 1986-07-23<br />adjclose2: 5.475082","date: 1986-07-24<br />adjclose2: 5.472061","date: 1986-07-25<br />adjclose2: 5.481555","date: 1986-07-28<br />adjclose2: 5.463874","date: 1986-07-29<br />adjclose2: 5.457669","date: 1986-07-30<br />adjclose2: 5.466329","date: 1986-07-31<br />adjclose2: 5.464340","date: 1986-08-01<br />adjclose2: 5.459202","date: 1986-08-04<br />adjclose2: 5.463789","date: 1986-08-05<br />adjclose2: 5.468187","date: 1986-08-06<br />adjclose2: 5.467385","date: 1986-08-07<br />adjclose2: 5.468229","date: 1986-08-08<br />adjclose2: 5.467554","date: 1986-08-11<br />adjclose2: 5.483468","date: 1986-08-12<br />adjclose2: 5.494460","date: 1986-08-13<br />adjclose2: 5.503989","date: 1986-08-14<br />adjclose2: 5.506347","date: 1986-08-15<br />adjclose2: 5.509995","date: 1986-08-18<br />adjclose2: 5.510926","date: 1986-08-19<br />adjclose2: 5.507403","date: 1986-08-20<br />adjclose2: 5.520541","date: 1986-08-21<br />adjclose2: 5.520140","date: 1986-08-22<br />adjclose2: 5.522221","date: 1986-08-25<br />adjclose2: 5.512662","date: 1986-08-26<br />adjclose2: 5.532757","date: 1986-08-27<br />adjclose2: 5.534575","date: 1986-08-28<br />adjclose2: 5.532757","date: 1986-08-29<br />adjclose2: 5.533113","date: 1986-09-02<br />adjclose2: 5.515523","date: 1986-09-03<br />adjclose2: 5.521781","date: 1986-09-04<br />adjclose2: 5.536665","date: 1986-09-05<br />adjclose2: 5.523339","date: 1986-09-08<br />adjclose2: 5.513993","date: 1986-09-09<br />adjclose2: 5.512097","date: 1986-09-10<br />adjclose2: 5.509631","date: 1986-09-11<br />adjclose2: 5.460351","date: 1986-09-12<br />adjclose2: 5.440988","date: 1986-09-15<br />adjclose2: 5.446479","date: 1986-09-16<br />adjclose2: 5.445530","date: 1986-09-17<br />adjclose2: 5.445357","date: 1986-09-18<br />adjclose2: 5.448073","date: 1986-09-19<br />adjclose2: 5.447642","date: 1986-09-22<br />adjclose2: 5.459288","date: 1986-09-23<br />adjclose2: 5.462433","date: 1986-09-24<br />adjclose2: 5.465018","date: 1986-09-25<br />adjclose2: 5.446004","date: 1986-09-26<br />adjclose2: 5.447728","date: 1986-09-29<br />adjclose2: 5.437688","date: 1986-09-30<br />adjclose2: 5.443802","date: 1986-10-01<br />adjclose2: 5.453610","date: 1986-10-02<br />adjclose2: 5.454979","date: 1986-10-03<br />adjclose2: 5.454081","date: 1986-10-06<br />adjclose2: 5.458649","date: 1986-10-07<br />adjclose2: 5.457072","date: 1986-10-08<br />adjclose2: 5.466709","date: 1986-10-09<br />adjclose2: 5.463196","date: 1986-10-10<br />adjclose2: 5.461626","date: 1986-10-13<br />adjclose2: 5.463450","date: 1986-10-14<br />adjclose2: 5.461159","date: 1986-10-15<br />adjclose2: 5.475626","date: 1986-10-16<br />adjclose2: 5.478679","date: 1986-10-17<br />adjclose2: 5.475794","date: 1986-10-20<br />adjclose2: 5.463705","date: 1986-10-21<br />adjclose2: 5.463323","date: 1986-10-22<br />adjclose2: 5.464933","date: 1986-10-23<br />adjclose2: 5.477634","date: 1986-10-24<br />adjclose2: 5.473362","date: 1986-10-27<br />adjclose2: 5.475501","date: 1986-10-28<br />adjclose2: 5.477551","date: 1986-10-29<br />adjclose2: 5.484548","date: 1986-10-30<br />adjclose2: 5.495979","date: 1986-10-31<br />adjclose2: 5.497086","date: 1986-11-03<br />adjclose2: 5.504518","date: 1986-11-04<br />adjclose2: 5.506144","date: 1986-11-05<br />adjclose2: 5.507686","date: 1986-11-06<br />adjclose2: 5.504803","date: 1986-11-07<br />adjclose2: 5.504396","date: 1986-11-10<br />adjclose2: 5.505860","date: 1986-11-11<br />adjclose2: 5.509712","date: 1986-11-12<br />adjclose2: 5.507930","date: 1986-11-13<br />adjclose2: 5.493144","date: 1986-11-14<br />adjclose2: 5.499215","date: 1986-11-17<br />adjclose2: 5.493925","date: 1986-11-18<br />adjclose2: 5.467131","date: 1986-11-19<br />adjclose2: 5.470841","date: 1986-11-20<br />adjclose2: 5.489144","date: 1986-11-21<br />adjclose2: 5.504762","date: 1986-11-24<br />adjclose2: 5.511209","date: 1986-11-25<br />adjclose2: 5.514114","date: 1986-11-26<br />adjclose2: 5.516529","date: 1986-11-28<br />adjclose2: 5.518336","date: 1986-12-01<br />adjclose2: 5.517654","date: 1986-12-02<br />adjclose2: 5.537334","date: 1986-12-03<br />adjclose2: 5.536744","date: 1986-12-04<br />adjclose2: 5.533548","date: 1986-12-05<br />adjclose2: 5.526130","date: 1986-12-08<br />adjclose2: 5.526090","date: 1986-12-09<br />adjclose2: 5.518577","date: 1986-12-10<br />adjclose2: 5.525294","date: 1986-12-11<br />adjclose2: 5.514114","date: 1986-12-12<br />adjclose2: 5.510804","date: 1986-12-15<br />adjclose2: 5.514275","date: 1986-12-16<br />adjclose2: 5.521621","date: 1986-12-17<br />adjclose2: 5.511653","date: 1986-12-18<br />adjclose2: 5.508497","date: 1986-12-19<br />adjclose2: 5.520380","date: 1986-12-22<br />adjclose2: 5.516448","date: 1986-12-23<br />adjclose2: 5.506713","date: 1986-12-24<br />adjclose2: 5.508376","date: 1986-12-26<br />adjclose2: 5.509064","date: 1986-12-29<br />adjclose2: 5.499910","date: 1986-12-30<br />adjclose2: 5.494583","date: 1986-12-31<br />adjclose2: 5.489640","date: 1987-01-02<br />adjclose2: 5.507159","date: 1987-01-05<br />adjclose2: 5.530183","date: 1987-01-06<br />adjclose2: 5.532520","date: 1987-01-07<br />adjclose2: 5.542557","date: 1987-01-08<br />adjclose2: 5.550165","date: 1987-01-09<br />adjclose2: 5.555785","date: 1987-01-12<br />adjclose2: 5.561835","date: 1987-01-13<br />adjclose2: 5.560489","date: 1987-01-14<br />adjclose2: 5.570784","date: 1987-01-15<br />adjclose2: 5.581577","date: 1987-01-16<br />adjclose2: 5.584548","date: 1987-01-19<br />adjclose2: 5.595975","date: 1987-01-20<br />adjclose2: 5.594860","date: 1987-01-21<br />adjclose2: 5.590390","date: 1987-01-22<br />adjclose2: 5.612800","date: 1987-01-23<br />adjclose2: 5.598792","date: 1987-01-26<br />adjclose2: 5.596976","date: 1987-01-27<br />adjclose2: 5.612215","date: 1987-01-28<br />adjclose2: 5.618225","date: 1987-01-29<br />adjclose2: 5.614004","date: 1987-01-30<br />adjclose2: 5.613420","date: 1987-02-02<br />adjclose2: 5.622030","date: 1987-02-03<br />adjclose2: 5.620365","date: 1987-02-04<br />adjclose2: 5.633503","date: 1987-02-05<br />adjclose2: 5.638924","date: 1987-02-06<br />adjclose2: 5.634932","date: 1987-02-09<br />adjclose2: 5.628197","date: 1987-02-10<br />adjclose2: 5.617026","date: 1987-02-11<br />adjclose2: 5.625965","date: 1987-02-12<br />adjclose2: 5.619023","date: 1987-02-13<br />adjclose2: 5.633718","date: 1987-02-17<br />adjclose2: 5.654207","date: 1987-02-18<br />adjclose2: 5.653962","date: 1987-02-19<br />adjclose2: 5.654487","date: 1987-02-20<br />adjclose2: 5.654172","date: 1987-02-23<br />adjclose2: 5.643254","date: 1987-02-24<br />adjclose2: 5.645023","date: 1987-02-25<br />adjclose2: 5.648974","date: 1987-02-26<br />adjclose2: 5.645306","date: 1987-02-27<br />adjclose2: 5.649678","date: 1987-03-02<br />adjclose2: 5.645447","date: 1987-03-03<br />adjclose2: 5.649397","date: 1987-03-04<br />adjclose2: 5.665111","date: 1987-03-05<br />adjclose2: 5.671672","date: 1987-03-06<br />adjclose2: 5.672154","date: 1987-03-09<br />adjclose2: 5.664002","date: 1987-03-10<br />adjclose2: 5.672842","date: 1987-03-11<br />adjclose2: 5.670949","date: 1987-03-12<br />adjclose2: 5.674079","date: 1987-03-13<br />adjclose2: 5.669502","date: 1987-03-16<br />adjclose2: 5.663759","date: 1987-03-17<br />adjclose2: 5.678362","date: 1987-03-18<br />adjclose2: 5.679421","date: 1987-03-19<br />adjclose2: 5.683852","date: 1987-03-20<br />adjclose2: 5.697664","date: 1987-03-23<br />adjclose2: 5.707642","date: 1987-03-24<br />adjclose2: 5.709234","date: 1987-03-25<br />adjclose2: 5.705048","date: 1987-03-26<br />adjclose2: 5.706878","date: 1987-03-27<br />adjclose2: 5.690799","date: 1987-03-30<br />adjclose2: 5.667119","date: 1987-03-31<br />adjclose2: 5.675726","date: 1987-04-01<br />adjclose2: 5.678054","date: 1987-04-02<br />adjclose2: 5.682320","date: 1987-04-03<br />adjclose2: 5.705148","date: 1987-04-06<br />adjclose2: 5.710261","date: 1987-04-07<br />adjclose2: 5.692688","date: 1987-04-08<br />adjclose2: 5.694607","date: 1987-04-09<br />adjclose2: 5.679695","date: 1987-04-10<br />adjclose2: 5.678430","date: 1987-04-13<br />adjclose2: 5.654662","date: 1987-04-14<br />adjclose2: 5.631785","date: 1987-04-15<br />adjclose2: 5.650522","date: 1987-04-16<br />adjclose2: 5.659169","date: 1987-04-20<br />adjclose2: 5.656306","date: 1987-04-21<br />adjclose2: 5.680412","date: 1987-04-22<br />adjclose2: 5.660144","date: 1987-04-23<br />adjclose2: 5.658855","date: 1987-04-24<br />adjclose2: 5.640203","date: 1987-04-27<br />adjclose2: 5.641304","date: 1987-04-28<br />adjclose2: 5.643714","date: 1987-04-29<br />adjclose2: 5.650979","date: 1987-04-30<br />adjclose2: 5.664210","date: 1987-05-01<br />adjclose2: 5.663065","date: 1987-05-04<br />adjclose2: 5.667672","date: 1987-05-05<br />adjclose2: 5.688127","date: 1987-05-06<br />adjclose2: 5.688567","date: 1987-05-07<br />adjclose2: 5.685992","date: 1987-05-08<br />adjclose2: 5.681435","date: 1987-05-11<br />adjclose2: 5.675280","date: 1987-05-12<br />adjclose2: 5.681196","date: 1987-05-13<br />adjclose2: 5.683512","date: 1987-05-14<br />adjclose2: 5.684396","date: 1987-05-15<br />adjclose2: 5.660979","date: 1987-05-18<br />adjclose2: 5.658262","date: 1987-05-19<br />adjclose2: 5.633432","date: 1987-05-20<br />adjclose2: 5.628376","date: 1987-05-21<br />adjclose2: 5.635397","date: 1987-05-22<br />adjclose2: 5.642474","date: 1987-05-26<br />adjclose2: 5.666807","date: 1987-05-27<br />adjclose2: 5.665492","date: 1987-05-28<br />adjclose2: 5.672498","date: 1987-05-29<br />adjclose2: 5.670226","date: 1987-06-01<br />adjclose2: 5.669294","date: 1987-06-02<br />adjclose2: 5.664556","date: 1987-06-03<br />adjclose2: 5.681775","date: 1987-06-04<br />adjclose2: 5.687280","date: 1987-06-05<br />adjclose2: 5.681707","date: 1987-06-08<br />adjclose2: 5.692789","date: 1987-06-09<br />adjclose2: 5.694674","date: 1987-06-10<br />adjclose2: 5.695313","date: 1987-06-11<br />adjclose2: 5.699540","date: 1987-06-12<br />adjclose2: 5.709168","date: 1987-06-15<br />adjclose2: 5.714195","date: 1987-06-16<br />adjclose2: 5.719525","date: 1987-06-17<br />adjclose2: 5.719689","date: 1987-06-18<br />adjclose2: 5.722572","date: 1987-06-19<br />adjclose2: 5.726750","date: 1987-06-22<br />adjclose2: 5.735443","date: 1987-06-23<br />adjclose2: 5.731495","date: 1987-06-24<br />adjclose2: 5.726392","date: 1987-06-25<br />adjclose2: 5.733212","date: 1987-06-26<br />adjclose2: 5.727369","date: 1987-06-29<br />adjclose2: 5.729775","date: 1987-06-30<br />adjclose2: 5.717028","date: 1987-07-01<br />adjclose2: 5.713535","date: 1987-07-02<br />adjclose2: 5.722375","date: 1987-07-06<br />adjclose2: 5.720049","date: 1987-07-07<br />adjclose2: 5.728150","date: 1987-07-08<br />adjclose2: 5.731041","date: 1987-07-09<br />adjclose2: 5.728540","date: 1987-07-10<br />adjclose2: 5.731300","date: 1987-07-13<br />adjclose2: 5.728898","date: 1987-07-14<br />adjclose2: 5.738763","date: 1987-07-15<br />adjclose2: 5.737926","date: 1987-07-16<br />adjclose2: 5.745244","date: 1987-07-17<br />adjclose2: 5.751270","date: 1987-07-20<br />adjclose2: 5.741046","date: 1987-07-21<br />adjclose2: 5.731884","date: 1987-07-22<br />adjclose2: 5.731625","date: 1987-07-23<br />adjclose2: 5.729483","date: 1987-07-24<br />adjclose2: 5.734215","date: 1987-07-27<br />adjclose2: 5.738667","date: 1987-07-28<br />adjclose2: 5.744060","date: 1987-07-29<br />adjclose2: 5.754634","date: 1987-07-30<br />adjclose2: 5.762209","date: 1987-07-31<br />adjclose2: 5.764125","date: 1987-08-03<br />adjclose2: 5.760698","date: 1987-08-04<br />adjclose2: 5.756470","date: 1987-08-05<br />adjclose2: 5.763466","date: 1987-08-06<br />adjclose2: 5.774831","date: 1987-08-07<br />adjclose2: 5.777652","date: 1987-08-10<br />adjclose2: 5.793014","date: 1987-08-11<br />adjclose2: 5.809133","date: 1987-08-12<br />adjclose2: 5.806309","date: 1987-08-13<br />adjclose2: 5.813085","date: 1987-08-14<br />adjclose2: 5.811111","date: 1987-08-17<br />adjclose2: 5.811470","date: 1987-08-18<br />adjclose2: 5.796817","date: 1987-08-19<br />adjclose2: 5.798577","date: 1987-08-20<br />adjclose2: 5.813653","date: 1987-08-21<br />adjclose2: 5.816813","date: 1987-08-24<br />adjclose2: 5.809133","date: 1987-08-25<br />adjclose2: 5.819400","date: 1987-08-26<br />adjclose2: 5.812846","date: 1987-08-27<br />adjclose2: 5.803266","date: 1987-08-28<br />adjclose2: 5.790083","date: 1987-08-31<br />adjclose2: 5.798486","date: 1987-09-01<br />adjclose2: 5.778890","date: 1987-09-02<br />adjclose2: 5.773557","date: 1987-09-03<br />adjclose2: 5.768977","date: 1987-09-04<br />adjclose2: 5.757955","date: 1987-09-08<br />adjclose2: 5.747991","date: 1987-09-09<br />adjclose2: 5.749138","date: 1987-09-10<br />adjclose2: 5.759312","date: 1987-09-11<br />adjclose2: 5.774489","date: 1987-09-14<br />adjclose2: 5.777900","date: 1987-09-15<br />adjclose2: 5.761233","date: 1987-09-16<br />adjclose2: 5.752128","date: 1987-09-17<br />adjclose2: 5.752350","date: 1987-09-18<br />adjclose2: 5.752128","date: 1987-09-21<br />adjclose2: 5.738313","date: 1987-09-22<br />adjclose2: 5.766757","date: 1987-09-23<br />adjclose2: 5.772033","date: 1987-09-24<br />adjclose2: 5.767446","date: 1987-09-25<br />adjclose2: 5.768821","date: 1987-09-28<br />adjclose2: 5.778271","date: 1987-09-29<br />adjclose2: 5.773588","date: 1987-09-30<br />adjclose2: 5.774023","date: 1987-10-01<br />adjclose2: 5.790969","date: 1987-10-02<br />adjclose2: 5.793227","date: 1987-10-05<br />adjclose2: 5.793257","date: 1987-10-06<br />adjclose2: 5.765881","date: 1987-10-07<br />adjclose2: 5.763748","date: 1987-10-08<br />adjclose2: 5.749902","date: 1987-10-09<br />adjclose2: 5.740018","date: 1987-10-12<br />adjclose2: 5.734603","date: 1987-10-13<br />adjclose2: 5.751048","date: 1987-10-14<br />adjclose2: 5.721066","date: 1987-10-15<br />adjclose2: 5.697362","date: 1987-10-16<br />adjclose2: 5.644386","date: 1987-10-19<br />adjclose2: 5.415389","date: 1987-10-20<br />adjclose2: 5.467343","date: 1987-10-21<br />adjclose2: 5.554431","date: 1987-10-22<br />adjclose2: 5.514436","date: 1987-10-23<br />adjclose2: 5.514315","date: 1987-10-26<br />adjclose2: 5.427897","date: 1987-10-27<br />adjclose2: 5.451854","date: 1987-10-28<br />adjclose2: 5.452239","date: 1987-10-29<br />adjclose2: 5.500319","date: 1987-10-30<br />adjclose2: 5.528595","date: 1987-11-02<br />adjclose2: 5.544200","date: 1987-11-03<br />adjclose2: 5.524736","date: 1987-11-04<br />adjclose2: 5.517292","date: 1987-11-05<br />adjclose2: 5.539222","date: 1987-11-06<br />adjclose2: 5.523100","date: 1987-11-09<br />adjclose2: 5.493761","date: 1987-11-10<br />adjclose2: 5.476464","date: 1987-11-11<br />adjclose2: 5.488524","date: 1987-11-12<br />adjclose2: 5.515523","date: 1987-11-13<br />adjclose2: 5.503867","date: 1987-11-16<br />adjclose2: 5.508416","date: 1987-11-17<br />adjclose2: 5.493226","date: 1987-11-18<br />adjclose2: 5.503501","date: 1987-11-19<br />adjclose2: 5.480847","date: 1987-11-20<br />adjclose2: 5.488938","date: 1987-11-23<br />adjclose2: 5.493020","date: 1987-11-24<br />adjclose2: 5.506916","date: 1987-11-25<br />adjclose2: 5.497578","date: 1987-11-27<br />adjclose2: 5.482055","date: 1987-11-30<br />adjclose2: 5.439383","date: 1987-12-01<br />adjclose2: 5.446737","date: 1987-12-02<br />adjclose2: 5.452968","date: 1987-12-03<br />adjclose2: 5.417033","date: 1987-12-04<br />adjclose2: 5.411289","date: 1987-12-07<br />adjclose2: 5.432673","date: 1987-12-08<br />adjclose2: 5.459202","date: 1987-12-09<br />adjclose2: 5.476003","date: 1987-12-10<br />adjclose2: 5.453482","date: 1987-12-11<br />adjclose2: 5.460946","date: 1987-12-14<br />adjclose2: 5.489723","date: 1987-12-15<br />adjclose2: 5.492279","date: 1987-12-16<br />adjclose2: 5.513751","date: 1987-12-17<br />adjclose2: 5.492979","date: 1987-12-18<br />adjclose2: 5.518095","date: 1987-12-21<br />adjclose2: 5.519619","date: 1987-12-22<br />adjclose2: 5.521261","date: 1987-12-23<br />adjclose2: 5.534022","date: 1987-12-24<br />adjclose2: 5.529548","date: 1987-12-28<br />adjclose2: 5.503582","date: 1987-12-29<br />adjclose2: 5.499583","date: 1987-12-30<br />adjclose2: 5.512864","date: 1987-12-31<br />adjclose2: 5.509712","date: 1988-01-04<br />adjclose2: 5.544943","date: 1988-01-05<br />adjclose2: 5.555398","date: 1988-01-06<br />adjclose2: 5.556403","date: 1988-01-07<br />adjclose2: 5.564789","date: 1988-01-08<br />adjclose2: 5.494706","date: 1988-01-11<br />adjclose2: 5.511370","date: 1988-01-12<br />adjclose2: 5.502971","date: 1988-01-13<br />adjclose2: 5.504559","date: 1988-01-14<br />adjclose2: 5.504844","date: 1988-01-15<br />adjclose2: 5.529627","date: 1988-01-18<br />adjclose2: 5.528953","date: 1988-01-19<br />adjclose2: 5.518737","date: 1988-01-20<br />adjclose2: 5.491538","date: 1988-01-21<br />adjclose2: 5.493637","date: 1988-01-22<br />adjclose2: 5.507362","date: 1988-01-25<br />adjclose2: 5.530103","date: 1988-01-26<br />adjclose2: 5.519739","date: 1988-01-27<br />adjclose2: 5.518978","date: 1988-01-28<br />adjclose2: 5.534535","date: 1988-01-29<br />adjclose2: 5.549348","date: 1988-02-01<br />adjclose2: 5.541420","date: 1988-02-02<br />adjclose2: 5.543496","date: 1988-02-03<br />adjclose2: 5.530262","date: 1988-02-04<br />adjclose2: 5.530262","date: 1988-02-05<br />adjclose2: 5.525294","date: 1988-02-08<br />adjclose2: 5.517854","date: 1988-02-09<br />adjclose2: 5.528317","date: 1988-02-10<br />adjclose2: 5.547752","date: 1988-02-11<br />adjclose2: 5.544982","date: 1988-02-12<br />adjclose2: 5.551524","date: 1988-02-16<br />adjclose2: 5.560028","date: 1988-02-17<br />adjclose2: 5.557639","date: 1988-02-18<br />adjclose2: 5.552611","date: 1988-02-19<br />adjclose2: 5.566855","date: 1988-02-22<br />adjclose2: 5.582142","date: 1988-02-23<br />adjclose2: 5.579805","date: 1988-02-24<br />adjclose2: 5.577577","date: 1988-02-25<br />adjclose2: 5.566740","date: 1988-02-26<br />adjclose2: 5.570099","date: 1988-02-29<br />adjclose2: 5.590315","date: 1988-03-01<br />adjclose2: 5.588072","date: 1988-03-02<br />adjclose2: 5.590912","date: 1988-03-03<br />adjclose2: 5.590539","date: 1988-03-04<br />adjclose2: 5.588372","date: 1988-03-07<br />adjclose2: 5.588671","date: 1988-03-08<br />adjclose2: 5.596309","date: 1988-03-09<br />adjclose2: 5.594934","date: 1988-03-10<br />adjclose2: 5.575343","date: 1988-03-11<br />adjclose2: 5.579503","date: 1988-03-14<br />adjclose2: 5.584886","date: 1988-03-15<br />adjclose2: 5.583985","date: 1988-03-16<br />adjclose2: 5.593409","date: 1988-03-17<br />adjclose2: 5.602930","date: 1988-03-18<br />adjclose2: 5.602562","date: 1988-03-21<br />adjclose2: 5.593744","date: 1988-03-22<br />adjclose2: 5.594116","date: 1988-03-23<br />adjclose2: 5.594377","date: 1988-03-24<br />adjclose2: 5.573484","date: 1988-03-25<br />adjclose2: 5.554934","date: 1988-03-28<br />adjclose2: 5.553192","date: 1988-03-29<br />adjclose2: 5.560951","date: 1988-03-30<br />adjclose2: 5.553231","date: 1988-03-31<br />adjclose2: 5.556403","date: 1988-04-04<br />adjclose2: 5.545529","date: 1988-04-05<br />adjclose2: 5.554934","date: 1988-04-06<br />adjclose2: 5.581577","date: 1988-04-07<br />adjclose2: 5.584098","date: 1988-04-08<br />adjclose2: 5.596309","date: 1988-04-11<br />adjclose2: 5.599014","date: 1988-04-12<br />adjclose2: 5.603483","date: 1988-04-13<br />adjclose2: 5.604257","date: 1988-04-14<br />adjclose2: 5.559720","date: 1988-04-15<br />adjclose2: 5.559797","date: 1988-04-18<br />adjclose2: 5.557639","date: 1988-04-19<br />adjclose2: 5.552650","date: 1988-04-20<br />adjclose2: 5.545685","date: 1988-04-21<br />adjclose2: 5.546817","date: 1988-04-22<br />adjclose2: 5.561220","date: 1988-04-25<br />adjclose2: 5.570289","date: 1988-04-26<br />adjclose2: 5.575684","date: 1988-04-27<br />adjclose2: 5.575191","date: 1988-04-28<br />adjclose2: 5.570670","date: 1988-04-29<br />adjclose2: 5.565784","date: 1988-05-02<br />adjclose2: 5.566664","date: 1988-05-03<br />adjclose2: 5.572154","date: 1988-05-04<br />adjclose2: 5.561912","date: 1988-05-05<br />adjclose2: 5.556017","date: 1988-05-06<br />adjclose2: 5.550942","date: 1988-05-09<br />adjclose2: 5.547285","date: 1988-05-10<br />adjclose2: 5.551486","date: 1988-05-11<br />adjclose2: 5.534614","date: 1988-05-12<br />adjclose2: 5.536744","date: 1988-05-13<br />adjclose2: 5.548220","date: 1988-05-16<br />adjclose2: 5.555708","date: 1988-05-17<br />adjclose2: 5.542792","date: 1988-05-18<br />adjclose2: 5.526846","date: 1988-05-19<br />adjclose2: 5.531688","date: 1988-05-20<br />adjclose2: 5.533469","date: 1988-05-23<br />adjclose2: 5.524775","date: 1988-05-24<br />adjclose2: 5.535403","date: 1988-05-25<br />adjclose2: 5.536389","date: 1988-05-26<br />adjclose2: 5.539812","date: 1988-05-27<br />adjclose2: 5.535048","date: 1988-05-31<br />adjclose2: 5.568955","date: 1988-06-01<br />adjclose2: 5.586087","date: 1988-06-02<br />adjclose2: 5.580974","date: 1988-06-03<br />adjclose2: 5.585187","date: 1988-06-06<br />adjclose2: 5.587436","date: 1988-06-07<br />adjclose2: 5.580371","date: 1988-06-08<br />adjclose2: 5.604036","date: 1988-06-09<br />adjclose2: 5.599162","date: 1988-06-10<br />adjclose2: 5.603078","date: 1988-06-13<br />adjclose2: 5.603704","date: 1988-06-14<br />adjclose2: 5.614222","date: 1988-06-15<br />adjclose2: 5.614769","date: 1988-06-16<br />adjclose2: 5.597570","date: 1988-06-17<br />adjclose2: 5.600937","date: 1988-06-20<br />adjclose2: 5.594488","date: 1988-06-21<br />adjclose2: 5.604588","date: 1988-06-22<br />adjclose2: 5.619168","date: 1988-06-23<br />adjclose2: 5.616116","date: 1988-06-24<br />adjclose2: 5.612325","date: 1988-06-27<br />adjclose2: 5.594934","date: 1988-06-28<br />adjclose2: 5.606941","date: 1988-06-29<br />adjclose2: 5.602045","date: 1988-06-30<br />adjclose2: 5.611302","date: 1988-07-01<br />adjclose2: 5.604993","date: 1988-07-05<br />adjclose2: 5.619712","date: 1988-07-06<br />adjclose2: 5.605876","date: 1988-07-07<br />adjclose2: 5.604993","date: 1988-07-08<br />adjclose2: 5.598496","date: 1988-07-11<br />adjclose2: 5.600457","date: 1988-07-12<br />adjclose2: 5.590427","date: 1988-07-13<br />adjclose2: 5.595900","date: 1988-07-14<br />adjclose2: 5.599384","date: 1988-07-15<br />adjclose2: 5.605986","date: 1988-07-18<br />adjclose2: 5.600309","date: 1988-07-19<br />adjclose2: 5.592739","date: 1988-07-20<br />adjclose2: 5.598422","date: 1988-07-21<br />adjclose2: 5.585974","date: 1988-07-22<br />adjclose2: 5.574053","date: 1988-07-25<br />adjclose2: 5.578522","date: 1988-07-26<br />adjclose2: 5.580447","date: 1988-07-27<br />adjclose2: 5.570251","date: 1988-07-28<br />adjclose2: 5.583571","date: 1988-07-29<br />adjclose2: 5.605876","date: 1988-08-01<br />adjclose2: 5.606574","date: 1988-08-02<br />adjclose2: 5.606023","date: 1988-08-03<br />adjclose2: 5.609399","date: 1988-08-04<br />adjclose2: 5.605545","date: 1988-08-05<br />adjclose2: 5.602672","date: 1988-08-08<br />adjclose2: 5.598348","date: 1988-08-09<br />adjclose2: 5.585337","date: 1988-08-10<br />adjclose2: 5.567963","date: 1988-08-11<br />adjclose2: 5.571203","date: 1988-08-12<br />adjclose2: 5.570441","date: 1988-08-15<br />adjclose2: 5.555630","date: 1988-08-16<br />adjclose2: 5.562833","date: 1988-08-17<br />adjclose2: 5.563639","date: 1988-08-18<br />adjclose2: 5.564635","date: 1988-08-19<br />adjclose2: 5.561604","date: 1988-08-22<br />adjclose2: 5.548998","date: 1988-08-23<br />adjclose2: 5.549426","date: 1988-08-24<br />adjclose2: 5.565018","date: 1988-08-25<br />adjclose2: 5.557523","date: 1988-08-26<br />adjclose2: 5.559450","date: 1988-08-29<br />adjclose2: 5.569603","date: 1988-08-30<br />adjclose2: 5.570289","date: 1988-08-31<br />adjclose2: 5.566511","date: 1988-09-01<br />adjclose2: 5.554315","date: 1988-09-02<br />adjclose2: 5.577766","date: 1988-09-06<br />adjclose2: 5.581954","date: 1988-09-07<br />adjclose2: 5.583007","date: 1988-09-08<br />adjclose2: 5.583045","date: 1988-09-09<br />adjclose2: 5.586649","date: 1988-09-12<br />adjclose2: 5.585262","date: 1988-09-13<br />adjclose2: 5.588858","date: 1988-09-14<br />adjclose2: 5.595863","date: 1988-09-15<br />adjclose2: 5.591472","date: 1988-09-16<br />adjclose2: 5.600826","date: 1988-09-19<br />adjclose2: 5.594042","date: 1988-09-20<br />adjclose2: 5.597421","date: 1988-09-21<br />adjclose2: 5.599014","date: 1988-09-22<br />adjclose2: 5.595380","date: 1988-09-23<br />adjclose2: 5.597533","date: 1988-09-26<br />adjclose2: 5.594265","date: 1988-09-27<br />adjclose2: 5.591957","date: 1988-09-28<br />adjclose2: 5.595009","date: 1988-09-29<br />adjclose2: 5.607969","date: 1988-09-30<br />adjclose2: 5.605471","date: 1988-10-03<br />adjclose2: 5.603520","date: 1988-10-04<br />adjclose2: 5.600716","date: 1988-10-05<br />adjclose2: 5.605287","date: 1988-10-06<br />adjclose2: 5.607235","date: 1988-10-07<br />adjclose2: 5.627873","date: 1988-10-10<br />adjclose2: 5.628484","date: 1988-10-11<br />adjclose2: 5.627369","date: 1988-10-12<br />adjclose2: 5.613055","date: 1988-10-13<br />adjclose2: 5.617571","date: 1988-10-14<br />adjclose2: 5.618588","date: 1988-10-17<br />adjclose2: 5.621885","date: 1988-10-18<br />adjclose2: 5.632573","date: 1988-10-19<br />adjclose2: 5.623909","date: 1988-10-20<br />adjclose2: 5.645023","date: 1988-10-21<br />adjclose2: 5.647776","date: 1988-10-24<br />adjclose2: 5.642899","date: 1988-10-25<br />adjclose2: 5.643254","date: 1988-10-26<br />adjclose2: 5.639706","date: 1988-10-27<br />adjclose2: 5.625028","date: 1988-10-28<br />adjclose2: 5.629526","date: 1988-10-31<br />adjclose2: 5.631104","date: 1988-11-01<br />adjclose2: 5.631427","date: 1988-11-02<br />adjclose2: 5.631427","date: 1988-11-03<br />adjclose2: 5.631928","date: 1988-11-04<br />adjclose2: 5.621523","date: 1988-11-07<br />adjclose2: 5.612873","date: 1988-11-08<br />adjclose2: 5.617316","date: 1988-11-09<br />adjclose2: 5.610680","date: 1988-11-10<br />adjclose2: 5.611996","date: 1988-11-11<br />adjclose2: 5.590688","date: 1988-11-14<br />adjclose2: 5.589942","date: 1988-11-15<br />adjclose2: 5.592255","date: 1988-11-16<br />adjclose2: 5.575267","date: 1988-11-17<br />adjclose2: 5.578219","date: 1988-11-18<br />adjclose2: 5.585262","date: 1988-11-21<br />adjclose2: 5.584323","date: 1988-11-22<br />adjclose2: 5.588035","date: 1988-11-23<br />adjclose2: 5.594711","date: 1988-11-25<br />adjclose2: 5.588110","date: 1988-11-28<br />adjclose2: 5.593372","date: 1988-11-29<br />adjclose2: 5.601787","date: 1988-11-30<br />adjclose2: 5.612033","date: 1988-12-01<br />adjclose2: 5.607602","date: 1988-12-02<br />adjclose2: 5.605103","date: 1988-12-05<br />adjclose2: 5.616516","date: 1988-12-06<br />adjclose2: 5.626145","date: 1988-12-07<br />adjclose2: 5.628089","date: 1988-12-08<br />adjclose2: 5.622536","date: 1988-12-09<br />adjclose2: 5.624126","date: 1988-12-12<br />adjclose2: 5.622283","date: 1988-12-13<br />adjclose2: 5.621523","date: 1988-12-14<br />adjclose2: 5.617898","date: 1988-12-15<br />adjclose2: 5.614149","date: 1988-12-16<br />adjclose2: 5.621451","date: 1988-12-19<br />adjclose2: 5.630889","date: 1988-12-20<br />adjclose2: 5.625713","date: 1988-12-21<br />adjclose2: 5.625388","date: 1988-12-22<br />adjclose2: 5.623548","date: 1988-12-23<br />adjclose2: 5.627153","date: 1988-12-27<br />adjclose2: 5.623404","date: 1988-12-28<br />adjclose2: 5.624306","date: 1988-12-29<br />adjclose2: 5.632644","date: 1988-12-30<br />adjclose2: 5.626613","date: 1989-01-03<br />adjclose2: 5.617898","date: 1989-01-04<br />adjclose2: 5.632752","date: 1989-01-05<br />adjclose2: 5.634825","date: 1989-01-06<br />adjclose2: 5.637180","date: 1989-01-09<br />adjclose2: 5.638284","date: 1989-01-10<br />adjclose2: 5.636146","date: 1989-01-11<br />adjclose2: 5.641943","date: 1989-01-12<br />adjclose2: 5.646047","date: 1989-01-13<br />adjclose2: 5.648516","date: 1989-01-16<br />adjclose2: 5.649467","date: 1989-01-17<br />adjclose2: 5.647388","date: 1989-01-18<br />adjclose2: 5.657843","date: 1989-01-19<br />adjclose2: 5.659169","date: 1989-01-20<br />adjclose2: 5.658192","date: 1989-01-23<br />adjclose2: 5.650733","date: 1989-01-24<br />adjclose2: 5.664660","date: 1989-01-25<br />adjclose2: 5.666911","date: 1989-01-26<br />adjclose2: 5.675692","date: 1989-01-27<br />adjclose2: 5.682967","date: 1989-01-30<br />adjclose2: 5.686941","date: 1989-01-31<br />adjclose2: 5.695313","date: 1989-02-01<br />adjclose2: 5.694035","date: 1989-02-02<br />adjclose2: 5.693193","date: 1989-02-03<br />adjclose2: 5.693631","date: 1989-02-06<br />adjclose2: 5.690495","date: 1989-02-07<br />adjclose2: 5.702548","date: 1989-02-08<br />adjclose2: 5.699272","date: 1989-02-09<br />adjclose2: 5.690562","date: 1989-02-10<br />adjclose2: 5.676822","date: 1989-02-13<br />adjclose2: 5.678601","date: 1989-02-14<br />adjclose2: 5.676103","date: 1989-02-15<br />adjclose2: 5.684396","date: 1989-02-16<br />adjclose2: 5.686331","date: 1989-02-17<br />adjclose2: 5.692924","date: 1989-02-21<br />adjclose2: 5.690292","date: 1989-02-22<br />adjclose2: 5.673014","date: 1989-02-23<br />adjclose2: 5.676925","date: 1989-02-24<br />adjclose2: 5.659935","date: 1989-02-27<br />adjclose2: 5.662335","date: 1989-02-28<br />adjclose2: 5.665942","date: 1989-03-01<br />adjclose2: 5.659865","date: 1989-03-02<br />adjclose2: 5.669709","date: 1989-03-03<br />adjclose2: 5.673942","date: 1989-03-06<br />adjclose2: 5.686331","date: 1989-03-07<br />adjclose2: 5.683137","date: 1989-03-08<br />adjclose2: 5.683852","date: 1989-03-09<br />adjclose2: 5.683342","date: 1989-03-10<br />adjclose2: 5.679763","date: 1989-03-13<br />adjclose2: 5.688060","date: 1989-03-14<br />adjclose2: 5.687450","date: 1989-03-15<br />adjclose2: 5.692620","date: 1989-03-16<br />adjclose2: 5.701914","date: 1989-03-17<br />adjclose2: 5.679114","date: 1989-03-20<br />adjclose2: 5.669605","date: 1989-03-21<br />adjclose2: 5.674457","date: 1989-03-22<br />adjclose2: 5.671569","date: 1989-03-23<br />adjclose2: 5.666358","date: 1989-03-27<br />adjclose2: 5.671845","date: 1989-03-28<br />adjclose2: 5.675349","date: 1989-03-29<br />adjclose2: 5.677952","date: 1989-03-30<br />adjclose2: 5.678533","date: 1989-03-31<br />adjclose2: 5.686535","date: 1989-04-03<br />adjclose2: 5.691676","date: 1989-04-04<br />adjclose2: 5.688026","date: 1989-04-05<br />adjclose2: 5.691170","date: 1989-04-06<br />adjclose2: 5.687958","date: 1989-04-07<br />adjclose2: 5.694271","date: 1989-04-10<br />adjclose2: 5.694102","date: 1989-04-11<br />adjclose2: 5.698736","date: 1989-04-12<br />adjclose2: 5.700410","date: 1989-04-13<br />adjclose2: 5.691710","date: 1989-04-14<br />adjclose2: 5.708306","date: 1989-04-17<br />adjclose2: 5.709499","date: 1989-04-18<br />adjclose2: 5.723650","date: 1989-04-19<br />adjclose2: 5.727336","date: 1989-04-20<br />adjclose2: 5.724206","date: 1989-04-21<br />adjclose2: 5.735313","date: 1989-04-24<br />adjclose2: 5.732338","date: 1989-04-25<br />adjclose2: 5.726033","date: 1989-04-26<br />adjclose2: 5.726620","date: 1989-04-27<br />adjclose2: 5.735216","date: 1989-04-28<br />adjclose2: 5.735410","date: 1989-05-01<br />adjclose2: 5.733730","date: 1989-05-02<br />adjclose2: 5.730489","date: 1989-05-03<br />adjclose2: 5.730619","date: 1989-05-04<br />adjclose2: 5.729353","date: 1989-05-05<br />adjclose2: 5.728833","date: 1989-05-08<br />adjclose2: 5.723585","date: 1989-05-09<br />adjclose2: 5.720935","date: 1989-05-10<br />adjclose2: 5.722931","date: 1989-05-11<br />adjclose2: 5.726685","date: 1989-05-12<br />adjclose2: 5.748883","date: 1989-05-15<br />adjclose2: 5.756248","date: 1989-05-16<br />adjclose2: 5.753461","date: 1989-05-17<br />adjclose2: 5.760415","date: 1989-05-18<br />adjclose2: 5.761957","date: 1989-05-19<br />adjclose2: 5.772188","date: 1989-05-22<br />adjclose2: 5.774489","date: 1989-05-23<br />adjclose2: 5.763057","date: 1989-05-24<br />adjclose2: 5.765630","date: 1989-05-25<br />adjclose2: 5.765724","date: 1989-05-26<br />adjclose2: 5.773277","date: 1989-05-30<br />adjclose2: 5.765348","date: 1989-05-31<br />adjclose2: 5.769945","date: 1989-06-01<br />adjclose2: 5.774458","date: 1989-06-02<br />adjclose2: 5.785424","date: 1989-06-05<br />adjclose2: 5.774645","date: 1989-06-06<br />adjclose2: 5.781484","date: 1989-06-07<br />adjclose2: 5.789807","date: 1989-06-08<br />adjclose2: 5.789195","date: 1989-06-09<br />adjclose2: 5.789012","date: 1989-06-12<br />adjclose2: 5.787633","date: 1989-06-13<br />adjclose2: 5.780466","date: 1989-06-14<br />adjclose2: 5.780219","date: 1989-06-15<br />adjclose2: 5.768571","date: 1989-06-16<br />adjclose2: 5.772531","date: 1989-06-19<br />adjclose2: 5.774210","date: 1989-06-20<br />adjclose2: 5.772220","date: 1989-06-21<br />adjclose2: 5.769820","date: 1989-06-22<br />adjclose2: 5.775545","date: 1989-06-23<br />adjclose2: 5.793014","date: 1989-06-26<br />adjclose2: 5.788736","date: 1989-06-27<br />adjclose2: 5.794354","date: 1989-06-28<br />adjclose2: 5.786314","date: 1989-06-29<br />adjclose2: 5.767320","date: 1989-06-30<br />adjclose2: 5.761989","date: 1989-07-03<br />adjclose2: 5.765912","date: 1989-07-05<br />adjclose2: 5.770319","date: 1989-07-06<br />adjclose2: 5.773153","date: 1989-07-07<br />adjclose2: 5.783548","date: 1989-07-10<br />adjclose2: 5.790174","date: 1989-07-11<br />adjclose2: 5.795389","date: 1989-07-12<br />adjclose2: 5.798517","date: 1989-07-13<br />adjclose2: 5.798941","date: 1989-07-14<br />adjclose2: 5.804653","date: 1989-07-17<br />adjclose2: 5.806459","date: 1989-07-18<br />adjclose2: 5.803175","date: 1989-07-19<br />adjclose2: 5.816307","date: 1989-07-20<br />adjclose2: 5.809673","date: 1989-07-21<br />adjclose2: 5.816813","date: 1989-07-24<br />adjclose2: 5.810153","date: 1989-07-25<br />adjclose2: 5.810782","date: 1989-07-26<br />adjclose2: 5.823194","date: 1989-07-27<br />adjclose2: 5.834781","date: 1989-07-28<br />adjclose2: 5.835249","date: 1989-07-31<br />adjclose2: 5.846670","date: 1989-08-01<br />adjclose2: 5.839915","date: 1989-08-02<br />adjclose2: 5.841630","date: 1989-08-03<br />adjclose2: 5.842790","date: 1989-08-04<br />adjclose2: 5.840409","date: 1989-08-07<br />adjclose2: 5.856246","date: 1989-08-08<br />adjclose2: 5.856074","date: 1989-08-09<br />adjclose2: 5.849152","date: 1989-08-10<br />adjclose2: 5.852921","date: 1989-08-11<br />adjclose2: 5.842790","date: 1989-08-14<br />adjclose2: 5.837905","date: 1989-08-15<br />adjclose2: 5.842703","date: 1989-08-16<br />adjclose2: 5.845456","date: 1989-08-17<br />adjclose2: 5.841949","date: 1989-08-18<br />adjclose2: 5.846525","date: 1989-08-21<br />adjclose2: 5.830914","date: 1989-08-22<br />adjclose2: 5.832440","date: 1989-08-23<br />adjclose2: 5.842675","date: 1989-08-24<br />adjclose2: 5.862267","date: 1989-08-25<br />adjclose2: 5.859418","date: 1989-08-28<br />adjclose2: 5.863887","date: 1989-08-29<br />adjclose2: 5.857476","date: 1989-08-30<br />adjclose2: 5.859789","date: 1989-08-31<br />adjclose2: 5.862067","date: 1989-09-01<br />adjclose2: 5.868534","date: 1989-09-05<br />adjclose2: 5.865221","date: 1989-09-06<br />adjclose2: 5.855759","date: 1989-09-07<br />adjclose2: 5.853208","date: 1989-09-08<br />adjclose2: 5.854384","date: 1989-09-11<br />adjclose2: 5.851225","date: 1989-09-12<br />adjclose2: 5.854212","date: 1989-09-13<br />adjclose2: 5.844877","date: 1989-09-14<br />adjclose2: 5.838197","date: 1989-09-15<br />adjclose2: 5.843718","date: 1989-09-18<br />adjclose2: 5.848546","date: 1989-09-19<br />adjclose2: 5.848027","date: 1989-09-20<br />adjclose2: 5.847796","date: 1989-09-21<br />adjclose2: 5.845571","date: 1989-09-22<br />adjclose2: 5.849469","date: 1989-09-25<br />adjclose2: 5.841310","date: 1989-09-26<br />adjclose2: 5.841600","date: 1989-09-27<br />adjclose2: 5.843834","date: 1989-09-28<br />adjclose2: 5.853925","date: 1989-09-29<br />adjclose2: 5.855502","date: 1989-10-02<br />adjclose2: 5.860416","date: 1989-10-03<br />adjclose2: 5.871301","date: 1989-10-04<br />adjclose2: 5.877568","date: 1989-10-05<br />adjclose2: 5.877652","date: 1989-10-06<br />adjclose2: 5.882709","date: 1989-10-09<br />adjclose2: 5.885548","date: 1989-10-10<br />adjclose2: 5.883684","date: 1989-10-11<br />adjclose2: 5.877708","date: 1989-10-12<br />adjclose2: 5.873216","date: 1989-10-13<br />adjclose2: 5.810093","date: 1989-10-16<br />adjclose2: 5.837293","date: 1989-10-17<br />adjclose2: 5.832352","date: 1989-10-18<br />adjclose2: 5.834109","date: 1989-10-19<br />adjclose2: 5.849699","date: 1989-10-20<br />adjclose2: 5.849786","date: 1989-10-23<br />adjclose2: 5.843052","date: 1989-10-24<br />adjclose2: 5.839769","date: 1989-10-25<br />adjclose2: 5.836272","date: 1989-10-26<br />adjclose2: 5.822839","date: 1989-10-27<br />adjclose2: 5.814310","date: 1989-10-30<br />adjclose2: 5.814339","date: 1989-10-31<br />adjclose2: 5.830004","date: 1989-11-01<br />adjclose2: 5.832469","date: 1989-11-02<br />adjclose2: 5.824465","date: 1989-11-03<br />adjclose2: 5.821921","date: 1989-11-06<br />adjclose2: 5.806971","date: 1989-11-07<br />adjclose2: 5.813563","date: 1989-11-08<br />adjclose2: 5.823490","date: 1989-11-09<br />adjclose2: 5.818806","date: 1989-11-10<br />adjclose2: 5.826295","date: 1989-11-13<br />adjclose2: 5.827621","date: 1989-11-14<br />adjclose2: 5.823016","date: 1989-11-15<br />adjclose2: 5.830533","date: 1989-11-16<br />adjclose2: 5.830650","date: 1989-11-17<br />adjclose2: 5.833670","date: 1989-11-20<br />adjclose2: 5.827032","date: 1989-11-21<br />adjclose2: 5.827739","date: 1989-11-22<br />adjclose2: 5.834548","date: 1989-11-24<br />adjclose2: 5.840554","date: 1989-11-27<br />adjclose2: 5.845311","date: 1989-11-28<br />adjclose2: 5.845774","date: 1989-11-29<br />adjclose2: 5.839478","date: 1989-11-30<br />adjclose2: 5.846410","date: 1989-12-01<br />adjclose2: 5.859732","date: 1989-12-04<br />adjclose2: 5.861954","date: 1989-12-05<br />adjclose2: 5.856732","date: 1989-12-06<br />adjclose2: 5.853782","date: 1989-12-07<br />adjclose2: 5.851024","date: 1989-12-08<br />adjclose2: 5.854183","date: 1989-12-11<br />adjclose2: 5.853810","date: 1989-12-12<br />adjclose2: 5.862864","date: 1989-12-13<br />adjclose2: 5.865760","date: 1989-12-14<br />adjclose2: 5.860587","date: 1989-12-15<br />adjclose2: 5.858333","date: 1989-12-18<br />adjclose2: 5.839740","date: 1989-12-19<br />adjclose2: 5.836155","date: 1989-12-20<br />adjclose2: 5.837264","date: 1989-12-21<br />adjclose2: 5.842907","date: 1989-12-22<br />adjclose2: 5.850534","date: 1989-12-26<br />adjclose2: 5.848777","date: 1989-12-27<br />adjclose2: 5.854527","date: 1989-12-28<br />adjclose2: 5.859846","date: 1989-12-29<br />adjclose2: 5.867601","date: 1990-01-02<br />adjclose2: 5.885243","date: 1990-01-03<br />adjclose2: 5.882654","date: 1990-01-04<br />adjclose2: 5.874003","date: 1990-01-05<br />adjclose2: 5.864199","date: 1990-01-08<br />adjclose2: 5.868704","date: 1990-01-09<br />adjclose2: 5.856847","date: 1990-01-10<br />adjclose2: 5.850218","date: 1990-01-11<br />adjclose2: 5.853724","date: 1990-01-12<br />adjclose2: 5.828740","date: 1990-01-15<br />adjclose2: 5.820083","date: 1990-01-16<br />adjclose2: 5.831149","date: 1990-01-17<br />adjclose2: 5.821269","date: 1990-01-18<br />adjclose2: 5.823608","date: 1990-01-19<br />adjclose2: 5.826442","date: 1990-01-22<br />adjclose2: 5.800244","date: 1990-01-23<br />adjclose2: 5.803960","date: 1990-01-24<br />adjclose2: 5.799880","date: 1990-01-25<br />adjclose2: 5.787143","date: 1990-01-26<br />adjclose2: 5.786284","date: 1990-01-29<br />adjclose2: 5.784440","date: 1990-01-30<br />adjclose2: 5.777590","date: 1990-01-31<br />adjclose2: 5.796301","date: 1990-02-01<br />adjclose2: 5.795419","date: 1990-02-02<br />adjclose2: 5.801877","date: 1990-02-05<br />adjclose2: 5.804683","date: 1990-02-06<br />adjclose2: 5.798062","date: 1990-02-07<br />adjclose2: 5.810392","date: 1990-02-08<br />adjclose2: 5.808022","date: 1990-02-09<br />adjclose2: 5.810003","date: 1990-02-12<br />adjclose2: 5.799335","date: 1990-02-13<br />adjclose2: 5.802179","date: 1990-02-14<br />adjclose2: 5.805165","date: 1990-02-15<br />adjclose2: 5.813802","date: 1990-02-16<br />adjclose2: 5.807301","date: 1990-02-20<br />adjclose2: 5.792983","date: 1990-02-21<br />adjclose2: 5.792007","date: 1990-02-22<br />adjclose2: 5.785977","date: 1990-02-23<br />adjclose2: 5.781206","date: 1990-02-26<br />adjclose2: 5.795054","date: 1990-02-27<br />adjclose2: 5.799880","date: 1990-02-28<br />adjclose2: 5.804804","date: 1990-03-01<br />adjclose2: 5.807361","date: 1990-03-02<br />adjclose2: 5.815741","date: 1990-03-05<br />adjclose2: 5.810362","date: 1990-03-06<br />adjclose2: 5.822839","date: 1990-03-07<br />adjclose2: 5.819935","date: 1990-03-08<br />adjclose2: 5.829739","date: 1990-03-09<br />adjclose2: 5.822839","date: 1990-03-12<br />adjclose2: 5.825026","date: 1990-03-13<br />adjclose2: 5.817111","date: 1990-03-14<br />adjclose2: 5.819697","date: 1990-03-15<br />adjclose2: 5.823253","date: 1990-03-16<br />adjclose2: 5.834548","date: 1990-03-19<br />adjclose2: 5.839274","date: 1990-03-20<br />adjclose2: 5.833553","date: 1990-03-21<br />adjclose2: 5.828181","date: 1990-03-22<br />adjclose2: 5.816188","date: 1990-03-23<br />adjclose2: 5.820736","date: 1990-03-26<br />adjclose2: 5.821951","date: 1990-03-27<br />adjclose2: 5.833348","date: 1990-03-28<br />adjclose2: 5.834811","date: 1990-03-29<br />adjclose2: 5.831266","date: 1990-03-30<br />adjclose2: 5.828769","date: 1990-04-02<br />adjclose2: 5.825115","date: 1990-04-03<br />adjclose2: 5.839595","date: 1990-04-04<br />adjclose2: 5.832146","date: 1990-04-05<br />adjclose2: 5.831090","date: 1990-04-06<br />adjclose2: 5.829181","date: 1990-04-09<br />adjclose2: 5.832967","date: 1990-04-10<br />adjclose2: 5.835015","date: 1990-04-11<br />adjclose2: 5.834577","date: 1990-04-12<br />adjclose2: 5.841630","date: 1990-04-16<br />adjclose2: 5.842790","date: 1990-04-17<br />adjclose2: 5.842616","date: 1990-04-18<br />adjclose2: 5.831061","date: 1990-04-19<br />adjclose2: 5.823312","date: 1990-04-20<br />adjclose2: 5.814489","date: 1990-04-23<br />adjclose2: 5.802269","date: 1990-04-24<br />adjclose2: 5.800183","date: 1990-04-25<br />adjclose2: 5.805225","date: 1990-04-26<br />adjclose2: 5.807902","date: 1990-04-27<br />adjclose2: 5.796392","date: 1990-04-30<br />adjclose2: 5.801514","date: 1990-05-01<br />adjclose2: 5.805888","date: 1990-05-02<br />adjclose2: 5.812577","date: 1990-05-03<br />adjclose2: 5.815831","date: 1990-05-04<br />adjclose2: 5.824199","date: 1990-05-07<br />adjclose2: 5.830503","date: 1990-05-08<br />adjclose2: 5.834840","date: 1990-05-09<br />adjclose2: 5.837322","date: 1990-05-10<br />adjclose2: 5.840118","date: 1990-05-11<br />adjclose2: 5.863631","date: 1990-05-14<br />adjclose2: 5.871413","date: 1990-05-15<br />adjclose2: 5.870088","date: 1990-05-16<br />adjclose2: 5.869297","date: 1990-05-17<br />adjclose2: 5.870624","date: 1990-05-18<br />adjclose2: 5.871103","date: 1990-05-21<br />adjclose2: 5.880533","date: 1990-05-22<br />adjclose2: 5.881733","date: 1990-05-23<br />adjclose2: 5.884130","date: 1990-05-24<br />adjclose2: 5.881678","date: 1990-05-25<br />adjclose2: 5.870934","date: 1990-05-29<br />adjclose2: 5.887908","date: 1990-05-30<br />adjclose2: 5.888490","date: 1990-05-31<br />adjclose2: 5.889515","date: 1990-06-01<br />adjclose2: 5.894844","date: 1990-06-04<br />adjclose2: 5.906451","date: 1990-06-05<br />adjclose2: 5.904380","date: 1990-06-06<br />adjclose2: 5.899788","date: 1990-06-07<br />adjclose2: 5.894816","date: 1990-06-08<br />adjclose2: 5.882514","date: 1990-06-11<br />adjclose2: 5.890622","date: 1990-06-12<br />adjclose2: 5.903316","date: 1990-06-13<br />adjclose2: 5.899623","date: 1990-06-14<br />adjclose2: 5.894127","date: 1990-06-15<br />adjclose2: 5.894155","date: 1990-06-18<br />adjclose2: 5.877400","date: 1990-06-19<br />adjclose2: 5.881845","date: 1990-06-20<br />adjclose2: 5.883601","date: 1990-06-21<br />adjclose2: 5.887409","date: 1990-06-22<br />adjclose2: 5.873328","date: 1990-06-25<br />adjclose2: 5.864511","date: 1990-06-26<br />adjclose2: 5.863802","date: 1990-06-27<br />adjclose2: 5.872512","date: 1990-06-28<br />adjclose2: 5.879499","date: 1990-06-29<br />adjclose2: 5.880589","date: 1990-07-02<br />adjclose2: 5.884825","date: 1990-07-03<br />adjclose2: 5.886548","date: 1990-07-05<br />adjclose2: 5.874031","date: 1990-07-06<br />adjclose2: 5.881706","date: 1990-07-09<br />adjclose2: 5.884770","date: 1990-07-10<br />adjclose2: 5.876306","date: 1990-07-11<br />adjclose2: 5.889515","date: 1990-07-12<br />adjclose2: 5.901102","date: 1990-07-13<br />adjclose2: 5.906206","date: 1990-07-16<br />adjclose2: 5.910661","date: 1990-07-17<br />adjclose2: 5.906778","date: 1990-07-18<br />adjclose2: 5.897758","date: 1990-07-19<br />adjclose2: 5.900774","date: 1990-07-20<br />adjclose2: 5.890566","date: 1990-07-23<br />adjclose2: 5.872991","date: 1990-07-24<br />adjclose2: 5.874341","date: 1990-07-25<br />adjclose2: 5.877988","date: 1990-07-26<br />adjclose2: 5.874678","date: 1990-07-27<br />adjclose2: 5.867714","date: 1990-07-30<br />adjclose2: 5.873666","date: 1990-07-31<br />adjclose2: 5.875352","date: 1990-08-01<br />adjclose2: 5.873581","date: 1990-08-02<br />adjclose2: 5.862153","date: 1990-08-03<br />adjclose2: 5.843138","date: 1990-08-06<br />adjclose2: 5.812428","date: 1990-08-07<br />adjclose2: 5.813623","date: 1990-08-08<br />adjclose2: 5.824081","date: 1990-08-09<br />adjclose2: 5.828769","date: 1990-08-10<br />adjclose2: 5.815682","date: 1990-08-13<br />adjclose2: 5.825528","date: 1990-08-14<br />adjclose2: 5.827150","date: 1990-08-15<br />adjclose2: 5.829122","date: 1990-08-16<br />adjclose2: 5.806309","date: 1990-08-17<br />adjclose2: 5.792495","date: 1990-08-20<br />adjclose2: 5.794567","date: 1990-08-21<br />adjclose2: 5.774117","date: 1990-08-22<br />adjclose2: 5.757481","date: 1990-08-23<br />adjclose2: 5.727043","date: 1990-08-24<br />adjclose2: 5.741431","date: 1990-08-27<br />adjclose2: 5.772811","date: 1990-08-28<br />adjclose2: 5.772500","date: 1990-08-29<br />adjclose2: 5.781330","date: 1990-08-30<br />adjclose2: 5.764282","date: 1990-08-31<br />adjclose2: 5.776289","date: 1990-09-04<br />adjclose2: 5.777931","date: 1990-09-05<br />adjclose2: 5.781947","date: 1990-09-06<br />adjclose2: 5.769757","date: 1990-09-07<br />adjclose2: 5.778890","date: 1990-09-10<br />adjclose2: 5.773402","date: 1990-09-11<br />adjclose2: 5.771566","date: 1990-09-12<br />adjclose2: 5.776227","date: 1990-09-13<br />adjclose2: 5.764093","date: 1990-09-14<br />adjclose2: 5.758365","date: 1990-09-17<br />adjclose2: 5.761328","date: 1990-09-18<br />adjclose2: 5.763936","date: 1990-09-19<br />adjclose2: 5.757639","date: 1990-09-20<br />adjclose2: 5.741335","date: 1990-09-21<br />adjclose2: 5.740821","date: 1990-09-24<br />adjclose2: 5.718967","date: 1990-09-25<br />adjclose2: 5.730944","date: 1990-09-26<br />adjclose2: 5.720508","date: 1990-09-27<br />adjclose2: 5.707011","date: 1990-09-28<br />adjclose2: 5.723748","date: 1990-10-01<br />adjclose2: 5.752382","date: 1990-10-02<br />adjclose2: 5.753239","date: 1990-10-03<br />adjclose2: 5.741078","date: 1990-10-04<br />adjclose2: 5.745212","date: 1990-10-05<br />adjclose2: 5.741399","date: 1990-10-08<br />adjclose2: 5.747736","date: 1990-10-09<br />adjclose2: 5.720640","date: 1990-10-10<br />adjclose2: 5.705082","date: 1990-10-11<br />adjclose2: 5.688533","date: 1990-10-12<br />adjclose2: 5.703882","date: 1990-10-15<br />adjclose2: 5.714492","date: 1990-10-16<br />adjclose2: 5.700176","date: 1990-10-17<br />adjclose2: 5.699641","date: 1990-10-18<br />adjclose2: 5.722735","date: 1990-10-19<br />adjclose2: 5.744541","date: 1990-10-22<br />adjclose2: 5.751810","date: 1990-10-23<br />adjclose2: 5.744156","date: 1990-10-24<br />adjclose2: 5.744924","date: 1990-10-25<br />adjclose2: 5.737121","date: 1990-10-26<br />adjclose2: 5.719360","date: 1990-10-29<br />adjclose2: 5.710030","date: 1990-10-30<br />adjclose2: 5.717225","date: 1990-10-31<br />adjclose2: 5.717028","date: 1990-11-01<br />adjclose2: 5.726913","date: 1990-11-02<br />adjclose2: 5.742522","date: 1990-11-05<br />adjclose2: 5.751270","date: 1990-11-06<br />adjclose2: 5.741784","date: 1990-11-07<br />adjclose2: 5.723618","date: 1990-11-08<br />adjclose2: 5.728833","date: 1990-11-09<br />adjclose2: 5.748565","date: 1990-11-12<br />adjclose2: 5.766695","date: 1990-11-13<br />adjclose2: 5.761013","date: 1990-11-14<br />adjclose2: 5.769570","date: 1990-11-15<br />adjclose2: 5.758965","date: 1990-11-16<br />adjclose2: 5.759280","date: 1990-11-19<br />adjclose2: 5.766256","date: 1990-11-20<br />adjclose2: 5.753556","date: 1990-11-21<br />adjclose2: 5.755837","date: 1990-11-23<br />adjclose2: 5.752890","date: 1990-11-26<br />adjclose2: 5.757355","date: 1990-11-27<br />adjclose2: 5.762366","date: 1990-11-28<br />adjclose2: 5.761894","date: 1990-11-29<br />adjclose2: 5.757070","date: 1990-11-30<br />adjclose2: 5.775235","date: 1990-12-03<br />adjclose2: 5.781052","date: 1990-12-04<br />adjclose2: 5.787970","date: 1990-12-05<br />adjclose2: 5.798850","date: 1990-12-06<br />adjclose2: 5.796271","date: 1990-12-07<br />adjclose2: 5.792251","date: 1990-12-10<br />adjclose2: 5.795723","date: 1990-12-11<br />adjclose2: 5.788246","date: 1990-12-12<br />adjclose2: 5.799668","date: 1990-12-13<br />adjclose2: 5.797091","date: 1990-12-14<br />adjclose2: 5.789410","date: 1990-12-17<br />adjclose2: 5.786959","date: 1990-12-18<br />adjclose2: 5.799244","date: 1990-12-19<br />adjclose2: 5.799699","date: 1990-12-20<br />adjclose2: 5.799456","date: 1990-12-21<br />adjclose2: 5.804382","date: 1990-12-24<br />adjclose2: 5.798790","date: 1990-12-26<br />adjclose2: 5.801665","date: 1990-12-27<br />adjclose2: 5.793897","date: 1990-12-28<br />adjclose2: 5.795206","date: 1990-12-31<br />adjclose2: 5.799759","date: 1991-01-02<br />adjclose2: 5.788277","date: 1991-01-03<br />adjclose2: 5.774272","date: 1991-01-04<br />adjclose2: 5.771441","date: 1991-01-07<br />adjclose2: 5.753968","date: 1991-01-08<br />adjclose2: 5.752255","date: 1991-01-09<br />adjclose2: 5.741367","date: 1991-01-10<br />adjclose2: 5.751079","date: 1991-01-11<br />adjclose2: 5.753303","date: 1991-01-14<br />adjclose2: 5.744572","date: 1991-01-15<br />adjclose2: 5.748533","date: 1991-01-16<br />adjclose2: 5.756280","date: 1991-01-17<br />adjclose2: 5.792922","date: 1991-01-18<br />adjclose2: 5.805828","date: 1991-01-21<br />adjclose2: 5.802300","date: 1991-01-22<br />adjclose2: 5.793958","date: 1991-01-23<br />adjclose2: 5.799729","date: 1991-01-24<br />adjclose2: 5.813474","date: 1991-01-25<br />adjclose2: 5.817319","date: 1991-01-28<br />adjclose2: 5.817200","date: 1991-01-29<br />adjclose2: 5.816635","date: 1991-01-30<br />adjclose2: 5.831619","date: 1991-01-31<br />adjclose2: 5.840438","date: 1991-02-01<br />adjclose2: 5.837876","date: 1991-02-04<br />adjclose2: 5.853179","date: 1991-02-05<br />adjclose2: 5.861527","date: 1991-02-06<br />adjclose2: 5.880729","date: 1991-02-07<br />adjclose2: 5.876390","date: 1991-02-08<br />adjclose2: 5.884297","date: 1991-02-11<br />adjclose2: 5.909658","date: 1991-02-12<br />adjclose2: 5.901266","date: 1991-02-13<br />adjclose2: 5.910851","date: 1991-02-14<br />adjclose2: 5.897758","date: 1991-02-15<br />adjclose2: 5.910959","date: 1991-02-19<br />adjclose2: 5.911853","date: 1991-02-20<br />adjclose2: 5.900281","date: 1991-02-21<br />adjclose2: 5.899815","date: 1991-02-22<br />adjclose2: 5.901677","date: 1991-02-25<br />adjclose2: 5.906070","date: 1991-02-26<br />adjclose2: 5.893879","date: 1991-02-27<br />adjclose2: 5.907376","date: 1991-02-28<br />adjclose2: 5.905553","date: 1991-03-01<br />adjclose2: 5.914772","date: 1991-03-04<br />adjclose2: 5.911691","date: 1991-03-05<br />adjclose2: 5.931502","date: 1991-03-06<br />adjclose2: 5.930041","date: 1991-03-07<br />adjclose2: 5.929350","date: 1991-03-08<br />adjclose2: 5.926793","date: 1991-03-11<br />adjclose2: 5.921471","date: 1991-03-12<br />adjclose2: 5.913584","date: 1991-03-13<br />adjclose2: 5.925779","date: 1991-03-14<br />adjclose2: 5.922918","date: 1991-03-15<br />adjclose2: 5.923159","date: 1991-03-18<br />adjclose2: 5.919189","date: 1991-03-19<br />adjclose2: 5.904244","date: 1991-03-20<br />adjclose2: 5.907866","date: 1991-03-21<br />adjclose2: 5.904217","date: 1991-03-22<br />adjclose2: 5.906669","date: 1991-03-25<br />adjclose2: 5.913043","date: 1991-03-26<br />adjclose2: 5.930387","date: 1991-03-27<br />adjclose2: 5.927859","date: 1991-03-28<br />adjclose2: 5.927513","date: 1991-04-01<br />adjclose2: 5.917010","date: 1991-04-02<br />adjclose2: 5.938855","date: 1991-04-03<br />adjclose2: 5.937378","date: 1991-04-04<br />adjclose2: 5.939566","date: 1991-04-05<br />adjclose2: 5.927886","date: 1991-04-08<br />adjclose2: 5.936639","date: 1991-04-09<br />adjclose2: 5.923079","date: 1991-04-10<br />adjclose2: 5.921980","date: 1991-04-11<br />adjclose2: 5.933915","date: 1991-04-12<br />adjclose2: 5.941223","date: 1991-04-15<br />adjclose2: 5.943298","date: 1991-04-16<br />adjclose2: 5.960025","date: 1991-04-17<br />adjclose2: 5.967300","date: 1991-04-18<br />adjclose2: 5.962190","date: 1991-04-19<br />adjclose2: 5.951163","date: 1991-04-22<br />adjclose2: 5.942668","date: 1991-04-23<br />adjclose2: 5.944792","date: 1991-04-24<br />adjclose2: 5.947408","date: 1991-04-25<br />adjclose2: 5.938196","date: 1991-04-26<br />adjclose2: 5.937589","date: 1991-04-29<br />adjclose2: 5.923346","date: 1991-04-30<br />adjclose2: 5.927832","date: 1991-05-01<br />adjclose2: 5.940934","date: 1991-05-02<br />adjclose2: 5.941539","date: 1991-05-03<br />adjclose2: 5.942274","date: 1991-05-06<br />adjclose2: 5.940382","date: 1991-05-07<br />adjclose2: 5.933094","date: 1991-05-08<br />adjclose2: 5.936243","date: 1991-05-09<br />adjclose2: 5.948688","date: 1991-05-10<br />adjclose2: 5.928897","date: 1991-05-13<br />adjclose2: 5.931608","date: 1991-05-14<br />adjclose2: 5.917872","date: 1991-05-15<br />adjclose2: 5.909631","date: 1991-05-16<br />adjclose2: 5.919404","date: 1991-05-17<br />adjclose2: 5.919942","date: 1991-05-20<br />adjclose2: 5.919646","date: 1991-05-21<br />adjclose2: 5.927859","date: 1991-05-22<br />adjclose2: 5.930094","date: 1991-05-23<br />adjclose2: 5.926819","date: 1991-05-24<br />adjclose2: 5.933544","date: 1991-05-28<br />adjclose2: 5.945264","date: 1991-05-29<br />adjclose2: 5.947487","date: 1991-05-30<br />adjclose2: 5.958321","date: 1991-05-31<br />adjclose2: 5.965711","date: 1991-06-03<br />adjclose2: 5.961160","date: 1991-06-04<br />adjclose2: 5.960335","date: 1991-06-05<br />adjclose2: 5.953477","date: 1991-06-06<br />adjclose2: 5.949679","date: 1991-06-07<br />adjclose2: 5.938670","date: 1991-06-10<br />adjclose2: 5.936401","date: 1991-06-11<br />adjclose2: 5.942931","date: 1991-06-12<br />adjclose2: 5.931316","date: 1991-06-13<br />adjclose2: 5.933915","date: 1991-06-14<br />adjclose2: 5.946180","date: 1991-06-17<br />adjclose2: 5.940513","date: 1991-06-18<br />adjclose2: 5.936454","date: 1991-06-19<br />adjclose2: 5.927166","date: 1991-06-20<br />adjclose2: 5.928045","date: 1991-06-21<br />adjclose2: 5.934233","date: 1991-06-24<br />adjclose2: 5.916040","date: 1991-06-25<br />adjclose2: 5.915258","date: 1991-06-26<br />adjclose2: 5.917791","date: 1991-06-27<br />adjclose2: 5.925325","date: 1991-06-28<br />adjclose2: 5.916633","date: 1991-07-01<br />adjclose2: 5.934683","date: 1991-07-02<br />adjclose2: 5.933491","date: 1991-07-03<br />adjclose2: 5.922463","date: 1991-07-05<br />adjclose2: 5.924470","date: 1991-07-08<br />adjclose2: 5.934735","date: 1991-07-09<br />adjclose2: 5.929882","date: 1991-07-10<br />adjclose2: 5.928897","date: 1991-07-11<br />adjclose2: 5.932166","date: 1991-07-12<br />adjclose2: 5.940829","date: 1991-07-15<br />adjclose2: 5.946441","date: 1991-07-16<br />adjclose2: 5.944216","date: 1991-07-17<br />adjclose2: 5.943272","date: 1991-07-18<br />adjclose2: 5.954204","date: 1991-07-19<br />adjclose2: 5.951215","date: 1991-07-22<br />adjclose2: 5.947722","date: 1991-07-23<br />adjclose2: 5.938644","date: 1991-07-24<br />adjclose2: 5.936586","date: 1991-07-25<br />adjclose2: 5.942694","date: 1991-07-26<br />adjclose2: 5.942616","date: 1991-07-29<br />adjclose2: 5.948427","date: 1991-07-30<br />adjclose2: 5.957623","date: 1991-07-31<br />adjclose2: 5.960516","date: 1991-08-01<br />adjclose2: 5.958735","date: 1991-08-02<br />adjclose2: 5.958890","date: 1991-08-05<br />adjclose2: 5.953399","date: 1991-08-06<br />adjclose2: 5.967735","date: 1991-08-07<br />adjclose2: 5.967582","date: 1991-08-08<br />adjclose2: 5.964402","date: 1991-08-09<br />adjclose2: 5.958735","date: 1991-08-12<br />adjclose2: 5.961057","date: 1991-08-13<br />adjclose2: 5.965172","date: 1991-08-14<br />adjclose2: 5.965890","date: 1991-08-15<br />adjclose2: 5.964427","date: 1991-08-16<br />adjclose2: 5.954749","date: 1991-08-19<br />adjclose2: 5.930838","date: 1991-08-20<br />adjclose2: 5.938670","date: 1991-08-21<br />adjclose2: 5.967658","date: 1991-08-22<br />adjclose2: 5.969551","date: 1991-08-23<br />adjclose2: 5.976782","date: 1991-08-26<br />adjclose2: 5.975970","date: 1991-08-27<br />adjclose2: 5.973962","date: 1991-08-28<br />adjclose2: 5.983029","date: 1991-08-29<br />adjclose2: 5.982600","date: 1991-08-30<br />adjclose2: 5.979974","date: 1991-09-03<br />adjclose2: 5.971644","date: 1991-09-04<br />adjclose2: 5.966070","date: 1991-09-05<br />adjclose2: 5.963939","date: 1991-09-06<br />adjclose2: 5.963836","date: 1991-09-09<br />adjclose2: 5.962473","date: 1991-09-10<br />adjclose2: 5.952100","date: 1991-09-11<br />adjclose2: 5.953477","date: 1991-09-12<br />adjclose2: 5.959303","date: 1991-09-13<br />adjclose2: 5.949574","date: 1991-09-16<br />adjclose2: 5.955267","date: 1991-09-17<br />adjclose2: 5.954541","date: 1991-09-18<br />adjclose2: 5.958270","date: 1991-09-19<br />adjclose2: 5.959871","date: 1991-09-20<br />adjclose2: 5.960799","date: 1991-09-23<br />adjclose2: 5.955630","date: 1991-09-24<br />adjclose2: 5.960258","date: 1991-09-25<br />adjclose2: 5.958115","date: 1991-09-26<br />adjclose2: 5.957106","date: 1991-09-27<br />adjclose2: 5.955578","date: 1991-09-30<br />adjclose2: 5.960644","date: 1991-10-01<br />adjclose2: 5.964093","date: 1991-10-02<br />adjclose2: 5.961675","date: 1991-10-03<br />adjclose2: 5.951866","date: 1991-10-04<br />adjclose2: 5.943455","date: 1991-10-07<br />adjclose2: 5.938855","date: 1991-10-08<br />adjclose2: 5.941933","date: 1991-10-09<br />adjclose2: 5.931715","date: 1991-10-10<br />adjclose2: 5.941618","date: 1991-10-11<br />adjclose2: 5.943980","date: 1991-10-14<br />adjclose2: 5.957054","date: 1991-10-15<br />adjclose2: 5.968733","date: 1991-10-16<br />adjclose2: 5.973301","date: 1991-10-17<br />adjclose2: 5.971058","date: 1991-10-18<br />adjclose2: 5.972537","date: 1991-10-21<br />adjclose2: 5.966198","date: 1991-10-22<br />adjclose2: 5.960567","date: 1991-10-23<br />adjclose2: 5.960851","date: 1991-10-24<br />adjclose2: 5.953425","date: 1991-10-25<br />adjclose2: 5.951163","date: 1991-10-28<br />adjclose2: 5.964915","date: 1991-10-29<br />adjclose2: 5.969934","date: 1991-10-30<br />adjclose2: 5.973708","date: 1991-10-31<br />adjclose2: 5.972409","date: 1991-11-01<br />adjclose2: 5.969526","date: 1991-11-04<br />adjclose2: 5.966864","date: 1991-11-05<br />adjclose2: 5.962834","date: 1991-11-06<br />adjclose2: 5.966070","date: 1991-11-07<br />adjclose2: 5.975640","date: 1991-11-08<br />adjclose2: 5.973530","date: 1991-11-11<br />adjclose2: 5.974115","date: 1991-11-12<br />adjclose2: 5.983281","date: 1991-11-13<br />adjclose2: 5.984969","date: 1991-11-14<br />adjclose2: 5.984314","date: 1991-11-15<br />adjclose2: 5.947042","date: 1991-11-18<br />adjclose2: 5.953866","date: 1991-11-19<br />adjclose2: 5.938644","date: 1991-11-20<br />adjclose2: 5.936295","date: 1991-11-21<br />adjclose2: 5.940329","date: 1991-11-22<br />adjclose2: 5.929961","date: 1991-11-25<br />adjclose2: 5.927832","date: 1991-11-26<br />adjclose2: 5.934788","date: 1991-11-27<br />adjclose2: 5.931051","date: 1991-11-29<br />adjclose2: 5.927513","date: 1991-12-02<br />adjclose2: 5.943849","date: 1991-12-03<br />adjclose2: 5.942694","date: 1991-12-04<br />adjclose2: 5.940355","date: 1991-12-05<br />adjclose2: 5.933279","date: 1991-12-06<br />adjclose2: 5.937800","date: 1991-12-09<br />adjclose2: 5.935582","date: 1991-12-10<br />adjclose2: 5.934630","date: 1991-12-11<br />adjclose2: 5.934100","date: 1991-12-12<br />adjclose2: 5.944242","date: 1991-12-13<br />adjclose2: 5.951866","date: 1991-12-16<br />adjclose2: 5.951840","date: 1991-12-17<br />adjclose2: 5.947356","date: 1991-12-18<br />adjclose2: 5.949287","date: 1991-12-19<br />adjclose2: 5.946781","date: 1991-12-20<br />adjclose2: 5.958528","date: 1991-12-23<br />adjclose2: 5.983483","date: 1991-12-24<br />adjclose2: 5.989788","date: 1991-12-26<br />adjclose2: 6.003492","date: 1991-12-27<br />adjclose2: 6.007486","date: 1991-12-30<br />adjclose2: 6.028616","date: 1991-12-31<br />adjclose2: 6.033302","date: 1992-01-02<br />adjclose2: 6.033710","date: 1992-01-03<br />adjclose2: 6.038682","date: 1992-01-06<br />adjclose2: 6.035386","date: 1992-01-07<br />adjclose2: 6.034045","date: 1992-01-08<br />adjclose2: 6.035721","date: 1992-01-09<br />adjclose2: 6.034548","date: 1992-01-10<br />adjclose2: 6.028519","date: 1992-01-13<br />adjclose2: 6.026687","date: 1992-01-14<br />adjclose2: 6.041302","date: 1992-01-15<br />adjclose2: 6.042086","date: 1992-01-16<br />adjclose2: 6.035984","date: 1992-01-17<br />adjclose2: 6.037537","date: 1992-01-20<br />adjclose2: 6.031550","date: 1992-01-21<br />adjclose2: 6.022576","date: 1992-01-22<br />adjclose2: 6.035792","date: 1992-01-23<br />adjclose2: 6.028182","date: 1992-01-24<br />adjclose2: 6.029435","date: 1992-01-27<br />adjclose2: 6.028254","date: 1992-01-28<br />adjclose2: 6.028182","date: 1992-01-29<br />adjclose2: 6.016986","date: 1992-01-30<br />adjclose2: 6.020101","date: 1992-01-31<br />adjclose2: 6.013177","date: 1992-02-03<br />adjclose2: 6.015010","date: 1992-02-04<br />adjclose2: 6.025504","date: 1992-02-05<br />adjclose2: 6.025479","date: 1992-02-06<br />adjclose2: 6.025431","date: 1992-02-07<br />adjclose2: 6.018812","date: 1992-02-10<br />adjclose2: 6.025310","date: 1992-02-11<br />adjclose2: 6.025286","date: 1992-02-12<br />adjclose2: 6.033398","date: 1992-02-13<br />adjclose2: 6.025117","date: 1992-02-14<br />adjclose2: 6.022188","date: 1992-02-18<br />adjclose2: 6.009746","date: 1992-02-19<br />adjclose2: 6.011904","date: 1992-02-20<br />adjclose2: 6.025624","date: 1992-02-21<br />adjclose2: 6.019639","date: 1992-02-24<br />adjclose2: 6.021678","date: 1992-02-25<br />adjclose2: 6.017254","date: 1992-02-26<br />adjclose2: 6.029122","date: 1992-02-27<br />adjclose2: 6.025528","date: 1992-02-28<br />adjclose2: 6.022721","date: 1992-03-02<br />adjclose2: 6.022115","date: 1992-03-03<br />adjclose2: 6.023084","date: 1992-03-04<br />adjclose2: 6.014522","date: 1992-03-05<br />adjclose2: 6.007609","date: 1992-03-06<br />adjclose2: 6.002503","date: 1992-03-09<br />adjclose2: 6.004405","date: 1992-03-10<br />adjclose2: 6.008543","date: 1992-03-11<br />adjclose2: 6.001489","date: 1992-03-12<br />adjclose2: 6.001143","date: 1992-03-13<br />adjclose2: 6.005959","date: 1992-03-16<br />adjclose2: 6.007313","date: 1992-03-17<br />adjclose2: 6.015132","date: 1992-03-18<br />adjclose2: 6.014082","date: 1992-03-19<br />adjclose2: 6.015669","date: 1992-03-20<br />adjclose2: 6.019323","date: 1992-03-23<br />adjclose2: 6.015938","date: 1992-03-24<br />adjclose2: 6.013422","date: 1992-03-25<br />adjclose2: 6.010090","date: 1992-03-26<br />adjclose2: 6.010924","date: 1992-03-27<br />adjclose2: 6.000176","date: 1992-03-30<br />adjclose2: 5.998937","date: 1992-03-31<br />adjclose2: 6.000647","date: 1992-04-01<br />adjclose2: 6.001984","date: 1992-04-02<br />adjclose2: 5.992714","date: 1992-04-03<br />adjclose2: 5.995332","date: 1992-04-06<br />adjclose2: 6.005343","date: 1992-04-07<br />adjclose2: 5.986603","date: 1992-04-08<br />adjclose2: 5.977619","date: 1992-04-09<br />adjclose2: 5.993063","date: 1992-04-10<br />adjclose2: 6.002132","date: 1992-04-13<br />adjclose2: 6.006550","date: 1992-04-14<br />adjclose2: 6.021970","date: 1992-04-15<br />adjclose2: 6.031358","date: 1992-04-16<br />adjclose2: 6.030781","date: 1992-04-20<br />adjclose2: 6.016596","date: 1992-04-21<br />adjclose2: 6.016791","date: 1992-04-22<br />adjclose2: 6.015694","date: 1992-04-23<br />adjclose2: 6.020052","date: 1992-04-24<br />adjclose2: 6.013764","date: 1992-04-27<br />adjclose2: 6.012370","date: 1992-04-28<br />adjclose2: 6.013984","date: 1992-04-29<br />adjclose2: 6.021072","date: 1992-04-30<br />adjclose2: 6.028158","date: 1992-05-01<br />adjclose2: 6.022309","date: 1992-05-04<br />adjclose2: 6.032870","date: 1992-05-05<br />adjclose2: 6.032702","date: 1992-05-06<br />adjclose2: 6.032583","date: 1992-05-07<br />adjclose2: 6.030325","date: 1992-05-08<br />adjclose2: 6.030805","date: 1992-05-11<br />adjclose2: 6.036653","date: 1992-05-12<br />adjclose2: 6.031382","date: 1992-05-13<br />adjclose2: 6.031766","date: 1992-05-14<br />adjclose2: 6.023787","date: 1992-05-15<br />adjclose2: 6.016377","date: 1992-05-18<br />adjclose2: 6.022987","date: 1992-05-19<br />adjclose2: 6.031574","date: 1992-05-20<br />adjclose2: 6.029218","date: 1992-05-21<br />adjclose2: 6.022479","date: 1992-05-22<br />adjclose2: 6.025914","date: 1992-05-26<br />adjclose2: 6.019590","date: 1992-05-27<br />adjclose2: 6.021436","date: 1992-05-28<br />adjclose2: 6.032463","date: 1992-05-29<br />adjclose2: 6.029122","date: 1992-06-01<br />adjclose2: 6.033805","date: 1992-06-02<br />adjclose2: 6.024658","date: 1992-06-03<br />adjclose2: 6.027290","date: 1992-06-04<br />adjclose2: 6.024077","date: 1992-06-05<br />adjclose2: 6.024609","date: 1992-06-08<br />adjclose2: 6.024319","date: 1992-06-09<br />adjclose2: 6.016303","date: 1992-06-10<br />adjclose2: 6.009427","date: 1992-06-11<br />adjclose2: 6.013837","date: 1992-06-12<br />adjclose2: 6.015572","date: 1992-06-15<br />adjclose2: 6.016864","date: 1992-06-16<br />adjclose2: 6.012051","date: 1992-06-17<br />adjclose2: 5.997099","date: 1992-06-18<br />adjclose2: 5.993862","date: 1992-06-19<br />adjclose2: 6.000598","date: 1992-06-22<br />adjclose2: 5.999929","date: 1992-06-23<br />adjclose2: 6.001514","date: 1992-06-24<br />adjclose2: 6.001019","date: 1992-06-25<br />adjclose2: 5.999234","date: 1992-06-26<br />adjclose2: 6.000053","date: 1992-06-29<br />adjclose2: 6.013568","date: 1992-06-30<br />adjclose2: 6.011610","date: 1992-07-01<br />adjclose2: 6.023157","date: 1992-07-02<br />adjclose2: 6.020465","date: 1992-07-06<br />adjclose2: 6.025479","date: 1992-07-07<br />adjclose2: 6.014106","date: 1992-07-08<br />adjclose2: 6.016840","date: 1992-07-09<br />adjclose2: 6.026421","date: 1992-07-10<br />adjclose2: 6.027362","date: 1992-07-13<br />adjclose2: 6.027965","date: 1992-07-14<br />adjclose2: 6.034716","date: 1992-07-15<br />adjclose2: 6.033326","date: 1992-07-16<br />adjclose2: 6.034380","date: 1992-07-17<br />adjclose2: 6.029771","date: 1992-07-20<br />adjclose2: 6.025262","date: 1992-07-21<br />adjclose2: 6.025286","date: 1992-07-22<br />adjclose2: 6.018423","date: 1992-07-23<br />adjclose2: 6.021217","date: 1992-07-24<br />adjclose2: 6.020052","date: 1992-07-27<br />adjclose2: 6.019906","date: 1992-07-28<br />adjclose2: 6.034332","date: 1992-07-29<br />adjclose2: 6.045550","date: 1992-07-30<br />adjclose2: 6.049545","date: 1992-07-31<br />adjclose2: 6.050229","date: 1992-08-03<br />adjclose2: 6.052301","date: 1992-08-04<br />adjclose2: 6.050582","date: 1992-08-05<br />adjclose2: 6.045455","date: 1992-08-06<br />adjclose2: 6.041658","date: 1992-08-07<br />adjclose2: 6.037584","date: 1992-08-10<br />adjclose2: 6.038873","date: 1992-08-11<br />adjclose2: 6.037632","date: 1992-08-12<br />adjclose2: 6.034955","date: 1992-08-13<br />adjclose2: 6.034835","date: 1992-08-14<br />adjclose2: 6.040040","date: 1992-08-17<br />adjclose2: 6.042015","date: 1992-08-18<br />adjclose2: 6.043440","date: 1992-08-19<br />adjclose2: 6.035936","date: 1992-08-20<br />adjclose2: 6.036103","date: 1992-08-21<br />adjclose2: 6.027917","date: 1992-08-24<br />adjclose2: 6.017912","date: 1992-08-25<br />adjclose2: 6.020076","date: 1992-08-26<br />adjclose2: 6.024682","date: 1992-08-27<br />adjclose2: 6.024730","date: 1992-08-28<br />adjclose2: 6.027893","date: 1992-08-31<br />adjclose2: 6.025938","date: 1992-09-01<br />adjclose2: 6.030854","date: 1992-09-02<br />adjclose2: 6.035434","date: 1992-09-03<br />adjclose2: 6.035434","date: 1992-09-04<br />adjclose2: 6.033278","date: 1992-09-08<br />adjclose2: 6.026928","date: 1992-09-09<br />adjclose2: 6.031550","date: 1992-09-10<br />adjclose2: 6.040136","date: 1992-09-11<br />adjclose2: 6.039254","date: 1992-09-14<br />adjclose2: 6.052724","date: 1992-09-15<br />adjclose2: 6.039707","date: 1992-09-16<br />adjclose2: 6.040064","date: 1992-09-17<br />adjclose2: 6.040088","date: 1992-09-18<br />adjclose2: 6.047207","date: 1992-09-21<br />adjclose2: 6.045337","date: 1992-09-22<br />adjclose2: 6.033422","date: 1992-09-23<br />adjclose2: 6.034141","date: 1992-09-24<br />adjclose2: 6.036605","date: 1992-09-25<br />adjclose2: 6.026711","date: 1992-09-28<br />adjclose2: 6.032175","date: 1992-09-29<br />adjclose2: 6.032606","date: 1992-09-30<br />adjclose2: 6.035003","date: 1992-10-01<br />adjclose2: 6.031382","date: 1992-10-02<br />adjclose2: 6.017303","date: 1992-10-05<br />adjclose2: 6.010213","date: 1992-10-06<br />adjclose2: 6.009255","date: 1992-10-07<br />adjclose2: 6.002033","date: 1992-10-08<br />adjclose2: 6.010654","date: 1992-10-09<br />adjclose2: 5.998093","date: 1992-10-12<br />adjclose2: 6.009894","date: 1992-10-13<br />adjclose2: 6.014448","date: 1992-10-14<br />adjclose2: 6.014619","date: 1992-10-15<br />adjclose2: 6.015181","date: 1992-10-16<br />adjclose2: 6.020368","date: 1992-10-19<br />adjclose2: 6.028230","date: 1992-10-20<br />adjclose2: 6.029435","date: 1992-10-21<br />adjclose2: 6.029892","date: 1992-10-22<br />adjclose2: 6.028038","date: 1992-10-23<br />adjclose2: 6.026108","date: 1992-10-26<br />adjclose2: 6.035864","date: 1992-10-27<br />adjclose2: 6.036653","date: 1992-10-28<br />adjclose2: 6.040564","date: 1992-10-29<br />adjclose2: 6.042300","date: 1992-10-30<br />adjclose2: 6.037107","date: 1992-11-02<br />adjclose2: 6.046781","date: 1992-11-03<br />adjclose2: 6.040064","date: 1992-11-04<br />adjclose2: 6.033350","date: 1992-11-05<br />adjclose2: 6.036294","date: 1992-11-06<br />adjclose2: 6.034476","date: 1992-11-09<br />adjclose2: 6.036892","date: 1992-11-10<br />adjclose2: 6.036964","date: 1992-11-11<br />adjclose2: 6.045479","date: 1992-11-12<br />adjclose2: 6.047065","date: 1992-11-13<br />adjclose2: 6.046024","date: 1992-11-16<br />adjclose2: 6.041872","date: 1992-11-17<br />adjclose2: 6.038515","date: 1992-11-18<br />adjclose2: 6.047018","date: 1992-11-19<br />adjclose2: 6.048813","date: 1992-11-20<br />adjclose2: 6.055964","date: 1992-11-23<br />adjclose2: 6.052371","date: 1992-11-24<br />adjclose2: 6.058165","date: 1992-11-25<br />adjclose2: 6.061900","date: 1992-11-27<br />adjclose2: 6.064157","date: 1992-11-30<br />adjclose2: 6.066920","date: 1992-12-01<br />adjclose2: 6.065598","date: 1992-12-02<br />adjclose2: 6.063529","date: 1992-12-03<br />adjclose2: 6.063576","date: 1992-12-04<br />adjclose2: 6.068564","date: 1992-12-07<br />adjclose2: 6.076058","date: 1992-12-08<br />adjclose2: 6.079910","date: 1992-12-09<br />adjclose2: 6.076839","date: 1992-12-10<br />adjclose2: 6.074518","date: 1992-12-11<br />adjclose2: 6.072422","date: 1992-12-14<br />adjclose2: 6.070368","date: 1992-12-15<br />adjclose2: 6.069744","date: 1992-12-16<br />adjclose2: 6.067314","date: 1992-12-17<br />adjclose2: 6.076334","date: 1992-12-18<br />adjclose2: 6.089680","date: 1992-12-21<br />adjclose2: 6.088364","date: 1992-12-22<br />adjclose2: 6.087479","date: 1992-12-23<br />adjclose2: 6.084568","date: 1992-12-24<br />adjclose2: 6.086252","date: 1992-12-28<br />adjclose2: 6.084841","date: 1992-12-29<br />adjclose2: 6.082173","date: 1992-12-30<br />adjclose2: 6.084089","date: 1992-12-31<br />adjclose2: 6.076977","date: 1993-01-04<br />adjclose2: 6.076219","date: 1993-01-05<br />adjclose2: 6.073828","date: 1993-01-06<br />adjclose2: 6.074242","date: 1993-01-07<br />adjclose2: 6.065481","date: 1993-01-08<br />adjclose2: 6.061573","date: 1993-01-11<br />adjclose2: 6.065992","date: 1993-01-12<br />adjclose2: 6.066201","date: 1993-01-13<br />adjclose2: 6.070807","date: 1993-01-14<br />adjclose2: 6.077505","date: 1993-01-15<br />adjclose2: 6.080276","date: 1993-01-18<br />adjclose2: 6.079567","date: 1993-01-19<br />adjclose2: 6.075645","date: 1993-01-20<br />adjclose2: 6.071592","date: 1993-01-21<br />adjclose2: 6.076472","date: 1993-01-22<br />adjclose2: 6.077894","date: 1993-01-25<br />adjclose2: 6.086797","date: 1993-01-26<br />adjclose2: 6.086661","date: 1993-01-27<br />adjclose2: 6.082470","date: 1993-01-28<br />adjclose2: 6.083725","date: 1993-01-29<br />adjclose2: 6.083998","date: 1993-02-01<br />adjclose2: 6.092486","date: 1993-02-02<br />adjclose2: 6.092553","date: 1993-02-03<br />adjclose2: 6.103006","date: 1993-02-04<br />adjclose2: 6.108269","date: 1993-02-05<br />adjclose2: 6.106867","date: 1993-02-08<br />adjclose2: 6.104458","date: 1993-02-09<br />adjclose2: 6.098816","date: 1993-02-10<br />adjclose2: 6.100835","date: 1993-02-11<br />adjclose2: 6.104034","date: 1993-02-12<br />adjclose2: 6.097130","date: 1993-02-16<br />adjclose2: 6.072837","date: 1993-02-17<br />adjclose2: 6.071430","date: 1993-02-18<br />adjclose2: 6.068194","date: 1993-02-19<br />adjclose2: 6.073551","date: 1993-02-22<br />adjclose2: 6.075898","date: 1993-02-23<br />adjclose2: 6.074886","date: 1993-02-24<br />adjclose2: 6.088750","date: 1993-02-25<br />adjclose2: 6.092079","date: 1993-02-26<br />adjclose2: 6.094427","date: 1993-03-01<br />adjclose2: 6.091333","date: 1993-03-02<br />adjclose2: 6.104570","date: 1993-03-03<br />adjclose2: 6.107602","date: 1993-03-04<br />adjclose2: 6.103319","date: 1993-03-05<br />adjclose2: 6.100566","date: 1993-03-08<br />adjclose2: 6.119660","date: 1993-03-09<br />adjclose2: 6.118978","date: 1993-03-10<br />adjclose2: 6.123216","date: 1993-03-11<br />adjclose2: 6.117480","date: 1993-03-12<br />adjclose2: 6.108870","date: 1993-03-15<br />adjclose2: 6.112420","date: 1993-03-16<br />adjclose2: 6.112287","date: 1993-03-17<br />adjclose2: 6.105485","date: 1993-03-18<br />adjclose2: 6.113439","date: 1993-03-19<br />adjclose2: 6.109647","date: 1993-03-22<br />adjclose2: 6.106756","date: 1993-03-23<br />adjclose2: 6.106488","date: 1993-03-24<br />adjclose2: 6.104949","date: 1993-03-25<br />adjclose2: 6.111201","date: 1993-03-26<br />adjclose2: 6.104302","date: 1993-03-29<br />adjclose2: 6.110957","date: 1993-03-30<br />adjclose2: 6.113616","date: 1993-03-31<br />adjclose2: 6.112952","date: 1993-04-01<br />adjclose2: 6.109914","date: 1993-04-02<br />adjclose2: 6.089929","date: 1993-04-05<br />adjclose2: 6.091966","date: 1993-04-06<br />adjclose2: 6.089408","date: 1993-04-07<br />adjclose2: 6.092960","date: 1993-04-08<br />adjclose2: 6.090948","date: 1993-04-12<br />adjclose2: 6.105619","date: 1993-04-13<br />adjclose2: 6.107513","date: 1993-04-14<br />adjclose2: 6.106265","date: 1993-04-15<br />adjclose2: 6.105686","date: 1993-04-16<br />adjclose2: 6.106889","date: 1993-04-19<br />adjclose2: 6.103587","date: 1993-04-20<br />adjclose2: 6.098299","date: 1993-04-21<br />adjclose2: 6.094991","date: 1993-04-22<br />adjclose2: 6.085547","date: 1993-04-23<br />adjclose2: 6.080002","date: 1993-04-26<br />adjclose2: 6.071984","date: 1993-04-27<br />adjclose2: 6.082242","date: 1993-04-28<br />adjclose2: 6.082265","date: 1993-04-29<br />adjclose2: 6.084249","date: 1993-04-30<br />adjclose2: 6.087206","date: 1993-05-03<br />adjclose2: 6.092350","date: 1993-05-04<br />adjclose2: 6.095937","date: 1993-05-05<br />adjclose2: 6.096995","date: 1993-05-06<br />adjclose2: 6.094157","date: 1993-05-07<br />adjclose2: 6.092011","date: 1993-05-10<br />adjclose2: 6.093118","date: 1993-05-11<br />adjclose2: 6.096635","date: 1993-05-12<br />adjclose2: 6.097625","date: 1993-05-13<br />adjclose2: 6.085023","date: 1993-05-14<br />adjclose2: 6.085774","date: 1993-05-17<br />adjclose2: 6.087615","date: 1993-05-18<br />adjclose2: 6.087502","date: 1993-05-19<br />adjclose2: 6.103833","date: 1993-05-20<br />adjclose2: 6.110558","date: 1993-05-21<br />adjclose2: 6.099960","date: 1993-05-24<br />adjclose2: 6.104793","date: 1993-05-25<br />adjclose2: 6.106689","date: 1993-05-26<br />adjclose2: 6.116863","date: 1993-05-27<br />adjclose2: 6.114589","date: 1993-05-28<br />adjclose2: 6.109670","date: 1993-06-01<br />adjclose2: 6.117723","date: 1993-06-02<br />adjclose2: 6.117767","date: 1993-06-03<br />adjclose2: 6.114766","date: 1993-06-04<br />adjclose2: 6.109381","date: 1993-06-07<br />adjclose2: 6.104101","date: 1993-06-08<br />adjclose2: 6.097422","date: 1993-06-09<br />adjclose2: 6.099826","date: 1993-06-10<br />adjclose2: 6.098928","date: 1993-06-11<br />adjclose2: 6.103140","date: 1993-06-14<br />adjclose2: 6.104146","date: 1993-06-15<br />adjclose2: 6.100924","date: 1993-06-16<br />adjclose2: 6.103520","date: 1993-06-17<br />adjclose2: 6.105998","date: 1993-06-18<br />adjclose2: 6.095104","date: 1993-06-21<br />adjclose2: 6.100812","date: 1993-06-22<br />adjclose2: 6.100162","date: 1993-06-23<br />adjclose2: 6.093999","date: 1993-06-24<br />adjclose2: 6.101708","date: 1993-06-25<br />adjclose2: 6.103900","date: 1993-06-28<br />adjclose2: 6.113350","date: 1993-06-29<br />adjclose2: 6.110780","date: 1993-06-30<br />adjclose2: 6.110425","date: 1993-07-01<br />adjclose2: 6.107067","date: 1993-07-02<br />adjclose2: 6.099960","date: 1993-07-06<br />adjclose2: 6.090019","date: 1993-07-07<br />adjclose2: 6.093186","date: 1993-07-08<br />adjclose2: 6.106221","date: 1993-07-09<br />adjclose2: 6.105039","date: 1993-07-12<br />adjclose2: 6.106978","date: 1993-07-13<br />adjclose2: 6.104994","date: 1993-07-14<br />adjclose2: 6.109425","date: 1993-07-15<br />adjclose2: 6.107513","date: 1993-07-16<br />adjclose2: 6.099758","date: 1993-07-19<br />adjclose2: 6.100386","date: 1993-07-20<br />adjclose2: 6.103252","date: 1993-07-21<br />adjclose2: 6.102961","date: 1993-07-22<br />adjclose2: 6.096973","date: 1993-07-23<br />adjclose2: 6.102782","date: 1993-07-26<br />adjclose2: 6.107223","date: 1993-07-27<br />adjclose2: 6.105329","date: 1993-07-28<br />adjclose2: 6.102984","date: 1993-07-29<br />adjclose2: 6.109781","date: 1993-07-30<br />adjclose2: 6.105083","date: 1993-08-02<br />adjclose2: 6.109581","date: 1993-08-03<br />adjclose2: 6.107624","date: 1993-08-04<br />adjclose2: 6.105998","date: 1993-08-05<br />adjclose2: 6.105083","date: 1993-08-06<br />adjclose2: 6.106310","date: 1993-08-09<br />adjclose2: 6.110846","date: 1993-08-10<br />adjclose2: 6.108025","date: 1993-08-11<br />adjclose2: 6.110269","date: 1993-08-12<br />adjclose2: 6.106934","date: 1993-08-13<br />adjclose2: 6.109559","date: 1993-08-16<br />adjclose2: 6.114523","date: 1993-08-17<br />adjclose2: 6.116179","date: 1993-08-18<br />adjclose2: 6.122581","date: 1993-08-19<br />adjclose2: 6.123435","date: 1993-08-20<br />adjclose2: 6.122844","date: 1993-08-23<br />adjclose2: 6.120803","date: 1993-08-24<br />adjclose2: 6.130726","date: 1993-08-25<br />adjclose2: 6.131509","date: 1993-08-26<br />adjclose2: 6.133485","date: 1993-08-27<br />adjclose2: 6.132400","date: 1993-08-30<br />adjclose2: 6.135348","date: 1993-08-31<br />adjclose2: 6.138936","date: 1993-09-01<br />adjclose2: 6.138051","date: 1993-09-02<br />adjclose2: 6.134049","date: 1993-09-03<br />adjclose2: 6.134135","date: 1993-09-07<br />adjclose2: 6.128004","date: 1993-09-08<br />adjclose2: 6.123917","date: 1993-09-09<br />adjclose2: 6.125777","date: 1993-09-10<br />adjclose2: 6.134959","date: 1993-09-13<br />adjclose2: 6.135695","date: 1993-09-14<br />adjclose2: 6.131009","date: 1993-09-15<br />adjclose2: 6.134699","date: 1993-09-16<br />adjclose2: 6.129987","date: 1993-09-17<br />adjclose2: 6.128680","date: 1993-09-20<br />adjclose2: 6.120407","date: 1993-09-21<br />adjclose2: 6.115782","date: 1993-09-22<br />adjclose2: 6.122931","date: 1993-09-23<br />adjclose2: 6.126301","date: 1993-09-24<br />adjclose2: 6.126061","date: 1993-09-27<br />adjclose2: 6.135132","date: 1993-09-28<br />adjclose2: 6.134547","date: 1993-09-29<br />adjclose2: 6.131466","date: 1993-09-30<br />adjclose2: 6.128898","date: 1993-10-01<br />adjclose2: 6.134005","date: 1993-10-04<br />adjclose2: 6.134135","date: 1993-10-05<br />adjclose2: 6.133832","date: 1993-10-06<br />adjclose2: 6.132834","date: 1993-10-07<br />adjclose2: 6.129442","date: 1993-10-08<br />adjclose2: 6.131900","date: 1993-10-11<br />adjclose2: 6.133138","date: 1993-10-12<br />adjclose2: 6.133658","date: 1993-10-13<br />adjclose2: 6.134460","date: 1993-10-14<br />adjclose2: 6.145965","date: 1993-10-15<br />adjclose2: 6.151668","date: 1993-10-18<br />adjclose2: 6.149429","date: 1993-10-19<br />adjclose2: 6.144636","date: 1993-10-20<br />adjclose2: 6.144336","date: 1993-10-21<br />adjclose2: 6.142811","date: 1993-10-22<br />adjclose2: 6.138310","date: 1993-10-25<br />adjclose2: 6.140316","date: 1993-10-26<br />adjclose2: 6.140531","date: 1993-10-27<br />adjclose2: 6.141198","date: 1993-10-28<br />adjclose2: 6.147891","date: 1993-10-29<br />adjclose2: 6.148105","date: 1993-11-01<br />adjclose2: 6.150816","date: 1993-11-02<br />adjclose2: 6.149408","date: 1993-11-03<br />adjclose2: 6.137770","date: 1993-11-04<br />adjclose2: 6.125755","date: 1993-11-05<br />adjclose2: 6.130291","date: 1993-11-08<br />adjclose2: 6.131683","date: 1993-11-09<br />adjclose2: 6.131944","date: 1993-11-10<br />adjclose2: 6.139281","date: 1993-11-11<br />adjclose2: 6.136949","date: 1993-11-12<br />adjclose2: 6.142876","date: 1993-11-15<br />adjclose2: 6.139346","date: 1993-11-16<br />adjclose2: 6.145772","date: 1993-11-17<br />adjclose2: 6.141629","date: 1993-11-18<br />adjclose2: 6.139065","date: 1993-11-19<br />adjclose2: 6.136863","date: 1993-11-22<br />adjclose2: 6.129333","date: 1993-11-23<br />adjclose2: 6.133463","date: 1993-11-24<br />adjclose2: 6.136344","date: 1993-11-26<br />adjclose2: 6.137857","date: 1993-11-29<br />adjclose2: 6.135348","date: 1993-11-30<br />adjclose2: 6.135110","date: 1993-12-01<br />adjclose2: 6.135327","date: 1993-12-02<br />adjclose2: 6.137965","date: 1993-12-03<br />adjclose2: 6.141801","date: 1993-12-06<br />adjclose2: 6.145108","date: 1993-12-07<br />adjclose2: 6.145815","date: 1993-12-08<br />adjclose2: 6.144808","date: 1993-12-09<br />adjclose2: 6.140272","date: 1993-12-10<br />adjclose2: 6.139734","date: 1993-12-13<br />adjclose2: 6.143542","date: 1993-12-14<br />adjclose2: 6.137857","date: 1993-12-15<br />adjclose2: 6.135219","date: 1993-12-16<br />adjclose2: 6.138461","date: 1993-12-17<br />adjclose2: 6.145001","date: 1993-12-20<br />adjclose2: 6.143864","date: 1993-12-21<br />adjclose2: 6.142682","date: 1993-12-22<br />adjclose2: 6.147014","date: 1993-12-23<br />adjclose2: 6.147143","date: 1993-12-27<br />adjclose2: 6.153881","date: 1993-12-28<br />adjclose2: 6.154731","date: 1993-12-29<br />adjclose2: 6.153966","date: 1993-12-30<br />adjclose2: 6.149835","date: 1993-12-31<br />adjclose2: 6.145151","date: 1994-01-03<br />adjclose2: 6.142983","date: 1994-01-04<br />adjclose2: 6.146094","date: 1994-01-05<br />adjclose2: 6.147506","date: 1994-01-06<br />adjclose2: 6.146586","date: 1994-01-07<br />adjclose2: 6.152520","date: 1994-01-10<br />adjclose2: 6.163883","date: 1994-01-11<br />adjclose2: 6.161482","date: 1994-01-12<br />adjclose2: 6.161566","date: 1994-01-13<br />adjclose2: 6.157974","date: 1994-01-14<br />adjclose2: 6.163125","date: 1994-01-17<br />adjclose2: 6.159729","date: 1994-01-18<br />adjclose2: 6.161735","date: 1994-01-19<br />adjclose2: 6.161840","date: 1994-01-20<br />adjclose2: 6.163273","date: 1994-01-21<br />adjclose2: 6.162725","date: 1994-01-24<br />adjclose2: 6.156915","date: 1994-01-25<br />adjclose2: 6.154688","date: 1994-01-26<br />adjclose2: 6.159518","date: 1994-01-27<br />adjclose2: 6.167621","date: 1994-01-28<br />adjclose2: 6.171074","date: 1994-01-31<br />adjclose2: 6.177135","date: 1994-02-01<br />adjclose2: 6.172994","date: 1994-02-02<br />adjclose2: 6.177944","date: 1994-02-03<br />adjclose2: 6.175264","date: 1994-02-04<br />adjclose2: 6.152328","date: 1994-02-07<br />adjclose2: 6.156470","date: 1994-02-08<br />adjclose2: 6.154964","date: 1994-02-09<br />adjclose2: 6.158609","date: 1994-02-10<br />adjclose2: 6.150453","date: 1994-02-11<br />adjclose2: 6.153116","date: 1994-02-14<br />adjclose2: 6.153222","date: 1994-02-15<br />adjclose2: 6.158080","date: 1994-02-16<br />adjclose2: 6.158651","date: 1994-02-17<br />adjclose2: 6.153456","date: 1994-02-18<br />adjclose2: 6.147806","date: 1994-02-22<br />adjclose2: 6.155834","date: 1994-02-23<br />adjclose2: 6.154200","date: 1994-02-24<br />adjclose2: 6.140445","date: 1994-02-25<br />adjclose2: 6.144336","date: 1994-02-28<br />adjclose2: 6.146629","date: 1994-03-01<br />adjclose2: 6.140832","date: 1994-03-02<br />adjclose2: 6.141629","date: 1994-03-03<br />adjclose2: 6.137749","date: 1994-03-04<br />adjclose2: 6.141478","date: 1994-03-07<br />adjclose2: 6.146137","date: 1994-03-08<br />adjclose2: 6.143928","date: 1994-03-09<br />adjclose2: 6.146458","date: 1994-03-10<br />adjclose2: 6.139669","date: 1994-03-11<br />adjclose2: 6.145129","date: 1994-03-14<br />adjclose2: 6.147164","date: 1994-03-15<br />adjclose2: 6.146351","date: 1994-03-16<br />adjclose2: 6.151498","date: 1994-03-17<br />adjclose2: 6.154646","date: 1994-03-18<br />adjclose2: 6.154985","date: 1994-03-21<br />adjclose2: 6.149621","date: 1994-03-22<br />adjclose2: 6.150176","date: 1994-03-23<br />adjclose2: 6.149621","date: 1994-03-24<br />adjclose2: 6.140639","date: 1994-03-25<br />adjclose2: 6.132487","date: 1994-03-28<br />adjclose2: 6.131226","date: 1994-03-29<br />adjclose2: 6.114744","date: 1994-03-30<br />adjclose2: 6.099309","date: 1994-03-31<br />adjclose2: 6.099803","date: 1994-04-04<br />adjclose2: 6.084317","date: 1994-04-05<br />adjclose2: 6.105440","date: 1994-04-06<br />adjclose2: 6.104905","date: 1994-04-07<br />adjclose2: 6.111201","date: 1994-04-08<br />adjclose2: 6.102782","date: 1994-04-11<br />adjclose2: 6.108959","date: 1994-04-12<br />adjclose2: 6.103833","date: 1994-04-13<br />adjclose2: 6.100902","date: 1994-04-14<br />adjclose2: 6.101171","date: 1994-04-15<br />adjclose2: 6.100722","date: 1994-04-18<br />adjclose2: 6.092350","date: 1994-04-19<br />adjclose2: 6.092531","date: 1994-04-20<br />adjclose2: 6.091219","date: 1994-04-21<br />adjclose2: 6.106421","date: 1994-04-22<br />adjclose2: 6.103967","date: 1994-04-25<br />adjclose2: 6.115252","date: 1994-04-26<br />adjclose2: 6.113395","date: 1994-04-28<br />adjclose2: 6.107246","date: 1994-04-29<br />adjclose2: 6.111268","date: 1994-05-02<br />adjclose2: 6.115936","date: 1994-05-03<br />adjclose2: 6.115958","date: 1994-05-04<br />adjclose2: 6.113063","date: 1994-05-05<br />adjclose2: 6.112310","date: 1994-05-06<br />adjclose2: 6.104391","date: 1994-05-09<br />adjclose2: 6.092034","date: 1994-05-10<br />adjclose2: 6.100341","date: 1994-05-11<br />adjclose2: 6.090155","date: 1994-05-12<br />adjclose2: 6.095261","date: 1994-05-13<br />adjclose2: 6.096140","date: 1994-05-16<br />adjclose2: 6.096928","date: 1994-05-17<br />adjclose2: 6.107847","date: 1994-05-18<br />adjclose2: 6.117414","date: 1994-05-19<br />adjclose2: 6.123545","date: 1994-05-20<br />adjclose2: 6.120122","date: 1994-05-23<br />adjclose2: 6.116334","date: 1994-05-24<br />adjclose2: 6.119880","date: 1994-05-25<br />adjclose2: 6.123238","date: 1994-05-26<br />adjclose2: 6.124815","date: 1994-05-27<br />adjclose2: 6.125405","date: 1994-05-31<br />adjclose2: 6.123589","date: 1994-06-01<br />adjclose2: 6.126061","date: 1994-06-02<br />adjclose2: 6.126105","date: 1994-06-03<br />adjclose2: 6.131509","date: 1994-06-06<br />adjclose2: 6.128789","date: 1994-06-07<br />adjclose2: 6.127328","date: 1994-06-08<br />adjclose2: 6.124815","date: 1994-06-09<br />adjclose2: 6.126563","date: 1994-06-10<br />adjclose2: 6.128331","date: 1994-06-13<br />adjclose2: 6.129268","date: 1994-06-14<br />adjclose2: 6.136365","date: 1994-06-15<br />adjclose2: 6.132552","date: 1994-06-16<br />adjclose2: 6.135413","date: 1994-06-17<br />adjclose2: 6.127851","date: 1994-06-20<br />adjclose2: 6.121352","date: 1994-06-21<br />adjclose2: 6.112221","date: 1994-06-22<br />adjclose2: 6.116091","date: 1994-06-23<br />adjclose2: 6.108425","date: 1994-06-24<br />adjclose2: 6.093118","date: 1994-06-27<br />adjclose2: 6.103252","date: 1994-06-28<br />adjclose2: 6.100476","date: 1994-06-29<br />adjclose2: 6.103967","date: 1994-06-30<br />adjclose2: 6.096432","date: 1994-07-01<br />adjclose2: 6.100767","date: 1994-07-05<br />adjclose2: 6.101148","date: 1994-07-06<br />adjclose2: 6.100610","date: 1994-07-07<br />adjclose2: 6.105641","date: 1994-07-08<br />adjclose2: 6.108247","date: 1994-07-11<br />adjclose2: 6.104927","date: 1994-07-12<br />adjclose2: 6.104682","date: 1994-07-13<br />adjclose2: 6.106421","date: 1994-07-14<br />adjclose2: 6.116797","date: 1994-07-15<br />adjclose2: 6.118450","date: 1994-07-18<br />adjclose2: 6.120781","date: 1994-07-19<br />adjclose2: 6.117789","date: 1994-07-20<br />adjclose2: 6.112797","date: 1994-07-21<br />adjclose2: 6.115031","date: 1994-07-22<br />adjclose2: 6.116135","date: 1994-07-25<br />adjclose2: 6.118648","date: 1994-07-26<br />adjclose2: 6.116686","date: 1994-07-27<br />adjclose2: 6.114942","date: 1994-07-28<br />adjclose2: 6.118626","date: 1994-07-29<br />adjclose2: 6.127437","date: 1994-08-01<br />adjclose2: 6.133420","date: 1994-08-02<br />adjclose2: 6.132443","date: 1994-08-03<br />adjclose2: 6.134374","date: 1994-08-04<br />adjclose2: 6.127742","date: 1994-08-05<br />adjclose2: 6.124880","date: 1994-08-08<br />adjclose2: 6.126629","date: 1994-08-09<br />adjclose2: 6.126695","date: 1994-08-10<br />adjclose2: 6.131878","date: 1994-08-11<br />adjclose2: 6.128789","date: 1994-08-12<br />adjclose2: 6.135435","date: 1994-08-15<br />adjclose2: 6.133897","date: 1994-08-16<br />adjclose2: 6.142059","date: 1994-08-17<br />adjclose2: 6.142403","date: 1994-08-18<br />adjclose2: 6.138094","date: 1994-08-19<br />adjclose2: 6.139195","date: 1994-08-22<br />adjclose2: 6.136257","date: 1994-08-23<br />adjclose2: 6.140983","date: 1994-08-24<br />adjclose2: 6.150667","date: 1994-08-25<br />adjclose2: 6.148639","date: 1994-08-26<br />adjclose2: 6.160785","date: 1994-08-29<br />adjclose2: 6.162451","date: 1994-08-30<br />adjclose2: 6.165565","date: 1994-08-31<br />adjclose2: 6.164346","date: 1994-09-01<br />adjclose2: 6.159455","date: 1994-09-02<br />adjclose2: 6.154837","date: 1994-09-06<br />adjclose2: 6.156682","date: 1994-09-07<br />adjclose2: 6.154837","date: 1994-09-08<br />adjclose2: 6.159391","date: 1994-09-09<br />adjclose2: 6.148853","date: 1994-09-12<br />adjclose2: 6.144636","date: 1994-09-13<br />adjclose2: 6.147421","date: 1994-09-14<br />adjclose2: 6.150176","date: 1994-09-15<br />adjclose2: 6.162915","date: 1994-09-16<br />adjclose2: 6.155261","date: 1994-09-19<br />adjclose2: 6.154540","date: 1994-09-20<br />adjclose2: 6.138504","date: 1994-09-21<br />adjclose2: 6.134395","date: 1994-09-22<br />adjclose2: 6.133984","date: 1994-09-23<br />adjclose2: 6.130509","date: 1994-09-26<br />adjclose2: 6.133008","date: 1994-09-27<br />adjclose2: 6.135673","date: 1994-09-28<br />adjclose2: 6.141693","date: 1994-09-29<br />adjclose2: 6.136084","date: 1994-09-30<br />adjclose2: 6.137100","date: 1994-10-03<br />adjclose2: 6.135002","date: 1994-10-04<br />adjclose2: 6.119396","date: 1994-10-05<br />adjclose2: 6.117039","date: 1994-10-06<br />adjclose2: 6.114478","date: 1994-10-07<br />adjclose2: 6.120517","date: 1994-10-10<br />adjclose2: 6.129137","date: 1994-10-11<br />adjclose2: 6.143735","date: 1994-10-12<br />adjclose2: 6.143048","date: 1994-10-13<br />adjclose2: 6.148019","date: 1994-10-14<br />adjclose2: 6.150816","date: 1994-10-17<br />adjclose2: 6.150517","date: 1994-10-18<br />adjclose2: 6.147742","date: 1994-10-19<br />adjclose2: 6.153328","date: 1994-10-20<br />adjclose2: 6.146008","date: 1994-10-21<br />adjclose2: 6.141801","date: 1994-10-24<br />adjclose2: 6.133029","date: 1994-10-25<br />adjclose2: 6.134547","date: 1994-10-26<br />adjclose2: 6.136906","date: 1994-10-27<br />adjclose2: 6.143864","date: 1994-10-28<br />adjclose2: 6.160722","date: 1994-10-31<br />adjclose2: 6.157720","date: 1994-11-01<br />adjclose2: 6.149365","date: 1994-11-02<br />adjclose2: 6.145279","date: 1994-11-03<br />adjclose2: 6.148276","date: 1994-11-04<br />adjclose2: 6.136171","date: 1994-11-07<br />adjclose2: 6.137878","date: 1994-11-08<br />adjclose2: 6.143434","date: 1994-11-09<br />adjclose2: 6.142897","date: 1994-11-10<br />adjclose2: 6.140682","date: 1994-11-11<br />adjclose2: 6.136322","date: 1994-11-14<br />adjclose2: 6.144271","date: 1994-11-15<br />adjclose2: 6.142102","date: 1994-11-16<br />adjclose2: 6.143370","date: 1994-11-17<br />adjclose2: 6.138957","date: 1994-11-18<br />adjclose2: 6.134417","date: 1994-11-21<br />adjclose2: 6.127524","date: 1994-11-22<br />adjclose2: 6.109448","date: 1994-11-23<br />adjclose2: 6.109092","date: 1994-11-25<br />adjclose2: 6.114324","date: 1994-11-28<br />adjclose2: 6.118450","date: 1994-11-29<br />adjclose2: 6.120671","date: 1994-11-30<br />adjclose2: 6.117414","date: 1994-12-01<br />adjclose2: 6.106845","date: 1994-12-02<br />adjclose2: 6.116554","date: 1994-12-05<br />adjclose2: 6.116598","date: 1994-12-06<br />adjclose2: 6.116135","date: 1994-12-07<br />adjclose2: 6.111977","date: 1994-12-08<br />adjclose2: 6.099085","date: 1994-12-09<br />adjclose2: 6.102469","date: 1994-12-12<br />adjclose2: 6.108069","date: 1994-12-13<br />adjclose2: 6.109581","date: 1994-12-14<br />adjclose2: 6.120231","date: 1994-12-15<br />adjclose2: 6.121044","date: 1994-12-16<br />adjclose2: 6.128614","date: 1994-12-19<br />adjclose2: 6.126673","date: 1994-12-20<br />adjclose2: 6.124902","date: 1994-12-21<br />adjclose2: 6.130378","date: 1994-12-22<br />adjclose2: 6.130531","date: 1994-12-23<br />adjclose2: 6.130857","date: 1994-12-27<br />adjclose2: 6.136582","date: 1994-12-28<br />adjclose2: 6.133094","date: 1994-12-29<br />adjclose2: 6.133767","date: 1994-12-30<br />adjclose2: 6.129638","date: 1995-01-03<br />adjclose2: 6.129290","date: 1995-01-04<br />adjclose2: 6.132769","date: 1995-01-05<br />adjclose2: 6.131965","date: 1995-01-06<br />adjclose2: 6.132704","date: 1995-01-09<br />adjclose2: 6.133029","date: 1995-01-10<br />adjclose2: 6.134872","date: 1995-01-11<br />adjclose2: 6.134829","date: 1995-01-12<br />adjclose2: 6.134785","date: 1995-01-13<br />adjclose2: 6.144121","date: 1995-01-16<br />adjclose2: 6.151413","date: 1995-01-17<br />adjclose2: 6.152839","date: 1995-01-18<br />adjclose2: 6.152115","date: 1995-01-19<br />adjclose2: 6.146222","date: 1995-01-20<br />adjclose2: 6.141564","date: 1995-01-23<br />adjclose2: 6.143799","date: 1995-01-24<br />adjclose2: 6.143885","date: 1995-01-25<br />adjclose2: 6.147271","date: 1995-01-26<br />adjclose2: 6.149152","date: 1995-01-27<br />adjclose2: 6.153562","date: 1995-01-30<br />adjclose2: 6.149557","date: 1995-01-31<br />adjclose2: 6.153626","date: 1995-02-01<br />adjclose2: 6.153583","date: 1995-02-02<br />adjclose2: 6.158651","date: 1995-02-03<br />adjclose2: 6.170970","date: 1995-02-06<br />adjclose2: 6.176158","date: 1995-02-07<br />adjclose2: 6.175472","date: 1995-02-08<br />adjclose2: 6.176262","date: 1995-02-09<br />adjclose2: 6.174182","date: 1995-02-10<br />adjclose2: 6.176823","date: 1995-02-13<br />adjclose2: 6.177218","date: 1995-02-14<br />adjclose2: 6.179085","date: 1995-02-15<br />adjclose2: 6.183200","date: 1995-02-16<br />adjclose2: 6.184602","date: 1995-02-17<br />adjclose2: 6.177882","date: 1995-02-21<br />adjclose2: 6.179437","date: 1995-02-22<br />adjclose2: 6.184293","date: 1995-02-23<br />adjclose2: 6.188079","date: 1995-02-24<br />adjclose2: 6.190541","date: 1995-02-27<br />adjclose2: 6.181692","date: 1995-02-28<br />adjclose2: 6.189065","date: 1995-03-01<br />adjclose2: 6.185488","date: 1995-03-02<br />adjclose2: 6.184417","date: 1995-03-03<br />adjclose2: 6.185015","date: 1995-03-06<br />adjclose2: 6.185447","date: 1995-03-07<br />adjclose2: 6.178193","date: 1995-03-08<br />adjclose2: 6.180306","date: 1995-03-09<br />adjclose2: 6.180348","date: 1995-03-10<br />adjclose2: 6.193527","date: 1995-03-13<br />adjclose2: 6.194507","date: 1995-03-14<br />adjclose2: 6.200286","date: 1995-03-15<br />adjclose2: 6.198235","date: 1995-03-16<br />adjclose2: 6.205386","date: 1995-03-17<br />adjclose2: 6.205608","date: 1995-03-20<br />adjclose2: 6.206858","date: 1995-03-21<br />adjclose2: 6.204699","date: 1995-03-22<br />adjclose2: 6.205910","date: 1995-03-23<br />adjclose2: 6.206475","date: 1995-03-24<br />adjclose2: 6.216546","date: 1995-03-27<br />adjclose2: 6.220988","date: 1995-03-28<br />adjclose2: 6.222378","date: 1995-03-29<br />adjclose2: 6.220829","date: 1995-03-30<br />adjclose2: 6.219038","date: 1995-03-31<br />adjclose2: 6.216027","date: 1995-04-03<br />adjclose2: 6.218301","date: 1995-04-04<br />adjclose2: 6.225034","date: 1995-04-05<br />adjclose2: 6.225687","date: 1995-04-06<br />adjclose2: 6.226695","date: 1995-04-07<br />adjclose2: 6.227366","date: 1995-04-10<br />adjclose2: 6.228531","date: 1995-04-11<br />adjclose2: 6.225607","date: 1995-04-12<br />adjclose2: 6.228846","date: 1995-04-13<br />adjclose2: 6.232900","date: 1995-04-17<br />adjclose2: 6.226794","date: 1995-04-18<br />adjclose2: 6.225291","date: 1995-04-19<br />adjclose2: 6.224400","date: 1995-04-20<br />adjclose2: 6.225133","date: 1995-04-21<br />adjclose2: 6.231446","date: 1995-04-24<br />adjclose2: 6.240061","date: 1995-04-25<br />adjclose2: 6.238520","date: 1995-04-26<br />adjclose2: 6.239613","date: 1995-04-27<br />adjclose2: 6.241347","date: 1995-04-28<br />adjclose2: 6.243604","date: 1995-05-01<br />adjclose2: 6.242729","date: 1995-05-02<br />adjclose2: 6.243895","date: 1995-05-03<br />adjclose2: 6.254751","date: 1995-05-04<br />adjclose2: 6.254867","date: 1995-05-05<br />adjclose2: 6.254060","date: 1995-05-08<br />adjclose2: 6.261415","date: 1995-05-09<br />adjclose2: 6.260652","date: 1995-05-10<br />adjclose2: 6.262178","date: 1995-05-11<br />adjclose2: 6.262198","date: 1995-05-12<br />adjclose2: 6.264445","date: 1995-05-15<br />adjclose2: 6.268604","date: 1995-05-16<br />adjclose2: 6.269456","date: 1995-05-17<br />adjclose2: 6.267333","date: 1995-05-18<br />adjclose2: 6.253021","date: 1995-05-19<br />adjclose2: 6.252270","date: 1995-05-22<br />adjclose2: 6.260824","date: 1995-05-23<br />adjclose2: 6.270213","date: 1995-05-24<br />adjclose2: 6.270251","date: 1995-05-25<br />adjclose2: 6.270213","date: 1995-05-26<br />adjclose2: 6.260824","date: 1995-05-30<br />adjclose2: 6.260690","date: 1995-05-31<br />adjclose2: 6.279272","date: 1995-06-01<br />adjclose2: 6.279440","date: 1995-06-02<br />adjclose2: 6.277602","date: 1995-06-05<br />adjclose2: 6.283388","date: 1995-06-06<br />adjclose2: 6.283294","date: 1995-06-07<br />adjclose2: 6.278765","date: 1995-06-08<br />adjclose2: 6.277301","date: 1995-06-09<br />adjclose2: 6.268983","date: 1995-06-12<br />adjclose2: 6.274536","date: 1995-06-13<br />adjclose2: 6.284227","date: 1995-06-14<br />adjclose2: 6.285011","date: 1995-06-15<br />adjclose2: 6.286222","date: 1995-06-16<br />adjclose2: 6.291254","date: 1995-06-19<br />adjclose2: 6.301189","date: 1995-06-20<br />adjclose2: 6.300749","date: 1995-06-21<br />adjclose2: 6.298912","date: 1995-06-22<br />adjclose2: 6.311862","date: 1995-06-23<br />adjclose2: 6.309391","date: 1995-06-26<br />adjclose2: 6.299188","date: 1995-06-27<br />adjclose2: 6.296059","date: 1995-06-28<br />adjclose2: 6.300290","date: 1995-06-29<br />adjclose2: 6.298710","date: 1995-06-30<br />adjclose2: 6.300327","date: 1995-07-03<br />adjclose2: 6.304613","date: 1995-07-05<br />adjclose2: 6.304924","date: 1995-07-06<br />adjclose2: 6.317147","date: 1995-07-07<br />adjclose2: 6.321434","date: 1995-07-10<br />adjclose2: 6.322906","date: 1995-07-11<br />adjclose2: 6.318572","date: 1995-07-12<br />adjclose2: 6.329525","date: 1995-07-13<br />adjclose2: 6.329721","date: 1995-07-14<br />adjclose2: 6.327740","date: 1995-07-17<br />adjclose2: 6.332782","date: 1995-07-18<br />adjclose2: 6.325183","date: 1995-07-19<br />adjclose2: 6.311698","date: 1995-07-20<br />adjclose2: 6.316334","date: 1995-07-21<br />adjclose2: 6.316479","date: 1995-07-24<br />adjclose2: 6.321901","date: 1995-07-25<br />adjclose2: 6.329899","date: 1995-07-26<br />adjclose2: 6.330808","date: 1995-07-27<br />adjclose2: 6.337215","date: 1995-07-28<br />adjclose2: 6.333155","date: 1995-07-31<br />adjclose2: 6.331609","date: 1995-08-01<br />adjclose2: 6.327294","date: 1995-08-02<br />adjclose2: 6.325792","date: 1995-08-03<br />adjclose2: 6.325702","date: 1995-08-04<br />adjclose2: 6.326042","date: 1995-08-07<br />adjclose2: 6.327990","date: 1995-08-08<br />adjclose2: 6.328633","date: 1995-08-09<br />adjclose2: 6.327419","date: 1995-08-10<br />adjclose2: 6.323373","date: 1995-08-11<br />adjclose2: 6.319166","date: 1995-08-14<br />adjclose2: 6.327472","date: 1995-08-15<br />adjclose2: 6.325380","date: 1995-08-16<br />adjclose2: 6.327883","date: 1995-08-17<br />adjclose2: 6.326221","date: 1995-08-18<br />adjclose2: 6.326525","date: 1995-08-21<br />adjclose2: 6.324556","date: 1995-08-22<br />adjclose2: 6.327079","date: 1995-08-23<br />adjclose2: 6.322817","date: 1995-08-24<br />adjclose2: 6.323391","date: 1995-08-25<br />adjclose2: 6.328115","date: 1995-08-28<br />adjclose2: 6.326239","date: 1995-08-29<br />adjclose2: 6.327937","date: 1995-08-30<br />adjclose2: 6.329578","date: 1995-08-31<br />adjclose2: 6.331288","date: 1995-09-01<br />adjclose2: 6.334771","date: 1995-09-05<br />adjclose2: 6.344179","date: 1995-09-06<br />adjclose2: 6.345935","date: 1995-09-07<br />adjclose2: 6.346145","date: 1995-09-08<br />adjclose2: 6.350327","date: 1995-09-11<br />adjclose2: 6.352473","date: 1995-09-12<br />adjclose2: 6.356993","date: 1995-09-13<br />adjclose2: 6.360905","date: 1995-09-14<br />adjclose2: 6.369233","date: 1995-09-15<br />adjclose2: 6.368787","date: 1995-09-18<br />adjclose2: 6.367793","date: 1995-09-19<br />adjclose2: 6.370243","date: 1995-09-20<br />adjclose2: 6.374633","date: 1995-09-21<br />adjclose2: 6.368187","date: 1995-09-22<br />adjclose2: 6.366006","date: 1995-09-25<br />adjclose2: 6.366144","date: 1995-09-26<br />adjclose2: 6.365456","date: 1995-09-27<br />adjclose2: 6.364820","date: 1995-09-28<br />adjclose2: 6.373098","date: 1995-09-29<br />adjclose2: 6.370603","date: 1995-10-02<br />adjclose2: 6.365989","date: 1995-10-03<br />adjclose2: 6.367055","date: 1995-10-04<br />adjclose2: 6.365559","date: 1995-10-05<br />adjclose2: 6.367552","date: 1995-10-06<br />adjclose2: 6.367312","date: 1995-10-09<br />adjclose2: 6.360214","date: 1995-10-10<br />adjclose2: 6.358743","date: 1995-10-11<br />adjclose2: 6.362097","date: 1995-10-12<br />adjclose2: 6.368359","date: 1995-10-13<br />adjclose2: 6.370757","date: 1995-10-16<br />adjclose2: 6.368239","date: 1995-10-17<br />adjclose2: 6.374650","date: 1995-10-18<br />adjclose2: 6.375774","date: 1995-10-19<br />adjclose2: 6.381224","date: 1995-10-20<br />adjclose2: 6.375808","date: 1995-10-23<br />adjclose2: 6.371714","date: 1995-10-24<br />adjclose2: 6.374241","date: 1995-10-25<br />adjclose2: 6.367278","date: 1995-10-26<br />adjclose2: 6.357357","date: 1995-10-27<br />adjclose2: 6.362511","date: 1995-10-30<br />adjclose2: 6.368616","date: 1995-10-31<br />adjclose2: 6.365611","date: 1995-11-01<br />adjclose2: 6.370278","date: 1995-11-02<br />adjclose2: 6.379648","date: 1995-11-03<br />adjclose2: 6.381088","date: 1995-11-06<br />adjclose2: 6.377509","date: 1995-11-07<br />adjclose2: 6.373866","date: 1995-11-08<br />adjclose2: 6.383017","date: 1995-11-09<br />adjclose2: 6.385633","date: 1995-11-10<br />adjclose2: 6.384722","date: 1995-11-13<br />adjclose2: 6.384013","date: 1995-11-14<br />adjclose2: 6.378918","date: 1995-11-15<br />adjclose2: 6.386812","date: 1995-11-16<br />adjclose2: 6.392487","date: 1995-11-17<br />adjclose2: 6.397046","date: 1995-11-20<br />adjclose2: 6.391666","date: 1995-11-21<br />adjclose2: 6.397330","date: 1995-11-22<br />adjclose2: 6.394259","date: 1995-11-24<br />adjclose2: 6.396880","date: 1995-11-27<br />adjclose2: 6.399127","date: 1995-11-28<br />adjclose2: 6.407622","date: 1995-11-29<br />adjclose2: 6.409583","date: 1995-11-30<br />adjclose2: 6.405840","date: 1995-12-01<br />adjclose2: 6.408496","date: 1995-12-04<br />adjclose2: 6.419474","date: 1995-12-05<br />adjclose2: 6.425971","date: 1995-12-06<br />adjclose2: 6.430010","date: 1995-12-07<br />adjclose2: 6.423523","date: 1995-12-08<br />adjclose2: 6.425647","date: 1995-12-11<br />adjclose2: 6.428945","date: 1995-12-12<br />adjclose2: 6.427750","date: 1995-12-13<br />adjclose2: 6.432442","date: 1995-12-14<br />adjclose2: 6.424739","date: 1995-12-15<br />adjclose2: 6.423799","date: 1995-12-18<br />adjclose2: 6.408216","date: 1995-12-19<br />adjclose2: 6.416618","date: 1995-12-20<br />adjclose2: 6.406781","date: 1995-12-21<br />adjclose2: 6.414262","date: 1995-12-22<br />adjclose2: 6.416651","date: 1995-12-26<br />adjclose2: 6.420483","date: 1995-12-27<br />adjclose2: 6.420858","date: 1995-12-28<br />adjclose2: 6.420190","date: 1995-12-29<br />adjclose2: 6.423133","date: 1996-01-02<br />adjclose2: 6.430896","date: 1996-01-03<br />adjclose2: 6.431846","date: 1996-01-04<br />adjclose2: 6.426003","date: 1996-01-05<br />adjclose2: 6.424399","date: 1996-01-08<br />adjclose2: 6.427233","date: 1996-01-09<br />adjclose2: 6.412557","date: 1996-01-10<br />adjclose2: 6.394393","date: 1996-01-11<br />adjclose2: 6.401403","date: 1996-01-12<br />adjclose2: 6.399942","date: 1996-01-15<br />adjclose2: 6.396630","date: 1996-01-16<br />adjclose2: 6.410898","date: 1996-01-17<br />adjclose2: 6.407490","date: 1996-01-18<br />adjclose2: 6.410570","date: 1996-01-19<br />adjclose2: 6.416454","date: 1996-01-22<br />adjclose2: 6.419017","date: 1996-01-23<br />adjclose2: 6.418022","date: 1996-01-24<br />adjclose2: 6.429655","date: 1996-01-25<br />adjclose2: 6.424918","date: 1996-01-26<br />adjclose2: 6.432329","date: 1996-01-29<br />adjclose2: 6.436503","date: 1996-01-30<br />adjclose2: 6.445958","date: 1996-01-31<br />adjclose2: 6.455230","date: 1996-02-01<br />adjclose2: 6.459059","date: 1996-02-02<br />adjclose2: 6.454947","date: 1996-02-05<br />adjclose2: 6.463700","date: 1996-02-06<br />adjclose2: 6.471310","date: 1996-02-07<br />adjclose2: 6.476865","date: 1996-02-08<br />adjclose2: 6.486268","date: 1996-02-09<br />adjclose2: 6.486725","date: 1996-02-12<br />adjclose2: 6.494434","date: 1996-02-13<br />adjclose2: 6.493012","date: 1996-02-14<br />adjclose2: 6.485520","date: 1996-02-15<br />adjclose2: 6.479001","date: 1996-02-16<br />adjclose2: 6.473860","date: 1996-02-20<br />adjclose2: 6.462483","date: 1996-02-21<br />adjclose2: 6.474045","date: 1996-02-22<br />adjclose2: 6.490511","date: 1996-02-23<br />adjclose2: 6.490845","date: 1996-02-26<br />adjclose2: 6.477680","date: 1996-02-27<br />adjclose2: 6.472717","date: 1996-02-28<br />adjclose2: 6.468863","date: 1996-02-29<br />adjclose2: 6.462140","date: 1996-03-01<br />adjclose2: 6.468273","date: 1996-03-04<br />adjclose2: 6.478218","date: 1996-03-05<br />adjclose2: 6.485841","date: 1996-03-06<br />adjclose2: 6.480045","date: 1996-03-07<br />adjclose2: 6.482572","date: 1996-03-08<br />adjclose2: 6.451260","date: 1996-03-11<br />adjclose2: 6.461499","date: 1996-03-12<br />adjclose2: 6.456911","date: 1996-03-13<br />adjclose2: 6.459200","date: 1996-03-14<br />adjclose2: 6.462827","date: 1996-03-15<br />adjclose2: 6.463700","date: 1996-03-18<br />adjclose2: 6.481041","date: 1996-03-19<br />adjclose2: 6.479569","date: 1996-03-20<br />adjclose2: 6.476942","date: 1996-03-21<br />adjclose2: 6.475725","date: 1996-03-22<br />adjclose2: 6.477926","date: 1996-03-25<br />adjclose2: 6.477034","date: 1996-03-26<br />adjclose2: 6.481531","date: 1996-03-27<br />adjclose2: 6.475294","date: 1996-03-28<br />adjclose2: 6.475340","date: 1996-03-29<br />adjclose2: 6.470025","date: 1996-04-01<br />adjclose2: 6.482694","date: 1996-04-02<br />adjclose2: 6.485032","date: 1996-04-03<br />adjclose2: 6.485978","date: 1996-04-04<br />adjclose2: 6.485947","date: 1996-04-08<br />adjclose2: 6.468071","date: 1996-04-09<br />adjclose2: 6.464884","date: 1996-04-10<br />adjclose2: 6.451260","date: 1996-04-11<br />adjclose2: 6.447591","date: 1996-04-12<br />adjclose2: 6.456314","date: 1996-04-15<br />adjclose2: 6.465351","date: 1996-04-16<br />adjclose2: 6.469250","date: 1996-04-17<br />adjclose2: 6.463981","date: 1996-04-18<br />adjclose2: 6.467093","date: 1996-04-19<br />adjclose2: 6.469359","date: 1996-04-22<br />adjclose2: 6.473721","date: 1996-04-23<br />adjclose2: 6.479400","date: 1996-04-24<br />adjclose2: 6.477234","date: 1996-04-25<br />adjclose2: 6.481378","date: 1996-04-26<br />adjclose2: 6.482281","date: 1996-04-29<br />adjclose2: 6.483352","date: 1996-04-30<br />adjclose2: 6.483367","date: 1996-05-01<br />adjclose2: 6.483994","date: 1996-05-02<br />adjclose2: 6.466736","date: 1996-05-03<br />adjclose2: 6.464012","date: 1996-05-06<br />adjclose2: 6.462733","date: 1996-05-07<br />adjclose2: 6.458746","date: 1996-05-08<br />adjclose2: 6.468894","date: 1996-05-09<br />adjclose2: 6.469932","date: 1996-05-10<br />adjclose2: 6.480183","date: 1996-05-13<br />adjclose2: 6.494525","date: 1996-05-14<br />adjclose2: 6.500689","date: 1996-05-15<br />adjclose2: 6.500418","date: 1996-05-16<br />adjclose2: 6.499561","date: 1996-05-17<br />adjclose2: 6.505649","date: 1996-05-20<br />adjclose2: 6.511968","date: 1996-05-21<br />adjclose2: 6.511389","date: 1996-05-22<br />adjclose2: 6.519767","date: 1996-05-23<br />adjclose2: 6.516193","date: 1996-05-24<br />adjclose2: 6.519899","date: 1996-05-28<br />adjclose2: 6.510601","date: 1996-05-29<br />adjclose2: 6.504183","date: 1996-05-30<br />adjclose2: 6.509812","date: 1996-05-31<br />adjclose2: 6.505963","date: 1996-06-03<br />adjclose2: 6.503809","date: 1996-06-04<br />adjclose2: 6.511091","date: 1996-06-05<br />adjclose2: 6.519796","date: 1996-06-06<br />adjclose2: 6.511790","date: 1996-06-07<br />adjclose2: 6.512206","date: 1996-06-10<br />adjclose2: 6.510496","date: 1996-06-11<br />adjclose2: 6.508724","date: 1996-06-12<br />adjclose2: 6.505844","date: 1996-06-13<br />adjclose2: 6.504168","date: 1996-06-14<br />adjclose2: 6.501064","date: 1996-06-17<br />adjclose2: 6.500028","date: 1996-06-18<br />adjclose2: 6.495356","date: 1996-06-19<br />adjclose2: 6.495205","date: 1996-06-20<br />adjclose2: 6.495417","date: 1996-06-21<br />adjclose2: 6.502550","date: 1996-06-24<br />adjclose2: 6.505560","date: 1996-06-25<br />adjclose2: 6.505006","date: 1996-06-26<br />adjclose2: 6.498869","date: 1996-06-27<br />adjclose2: 6.505111","date: 1996-06-28<br />adjclose2: 6.508218","date: 1996-07-01<br />adjclose2: 6.516016","date: 1996-07-02<br />adjclose2: 6.512651","date: 1996-07-03<br />adjclose2: 6.510853","date: 1996-07-05<br />adjclose2: 6.488354","date: 1996-07-08<br />adjclose2: 6.480872","date: 1996-07-09<br />adjclose2: 6.484253","date: 1996-07-10<br />adjclose2: 6.486252","date: 1996-07-11<br />adjclose2: 6.470289","date: 1996-07-12<br />adjclose2: 6.471094","date: 1996-07-15<br />adjclose2: 6.445402","date: 1996-07-16<br />adjclose2: 6.443129","date: 1996-07-17<br />adjclose2: 6.452159","date: 1996-07-18<br />adjclose2: 6.467015","date: 1996-07-19<br />adjclose2: 6.459482","date: 1996-07-22<br />adjclose2: 6.451686","date: 1996-07-23<br />adjclose2: 6.440739","date: 1996-07-24<br />adjclose2: 6.440388","date: 1996-07-25<br />adjclose2: 6.447575","date: 1996-07-26<br />adjclose2: 6.455041","date: 1996-07-29<br />adjclose2: 6.447163","date: 1996-07-30<br />adjclose2: 6.454034","date: 1996-07-31<br />adjclose2: 6.461390","date: 1996-08-01<br />adjclose2: 6.477003","date: 1996-08-02<br />adjclose2: 6.496005","date: 1996-08-05<br />adjclose2: 6.492588","date: 1996-08-06<br />adjclose2: 6.495839","date: 1996-08-07<br />adjclose2: 6.498523","date: 1996-08-08<br />adjclose2: 6.496156","date: 1996-08-09<br />adjclose2: 6.495417","date: 1996-08-12<br />adjclose2: 6.500944","date: 1996-08-13<br />adjclose2: 6.492543","date: 1996-08-14<br />adjclose2: 6.495341","date: 1996-08-15<br />adjclose2: 6.495688","date: 1996-08-16<br />adjclose2: 6.500103","date: 1996-08-19<br />adjclose2: 6.502160","date: 1996-08-20<br />adjclose2: 6.500824","date: 1996-08-21<br />adjclose2: 6.499892","date: 1996-08-22<br />adjclose2: 6.508292","date: 1996-08-23<br />adjclose2: 6.502835","date: 1996-08-26<br />adjclose2: 6.498101","date: 1996-08-27<br />adjclose2: 6.501890","date: 1996-08-28<br />adjclose2: 6.499501","date: 1996-08-29<br />adjclose2: 6.488293","date: 1996-08-30<br />adjclose2: 6.480029","date: 1996-09-03<br />adjclose2: 6.484208","date: 1996-09-04<br />adjclose2: 6.485566","date: 1996-09-05<br />adjclose2: 6.476110","date: 1996-09-06<br />adjclose2: 6.485673","date: 1996-09-09<br />adjclose2: 6.497921","date: 1996-09-10<br />adjclose2: 6.497996","date: 1996-09-11<br />adjclose2: 6.503210","date: 1996-09-12<br />adjclose2: 6.508993","date: 1996-09-13<br />adjclose2: 6.522887","date: 1996-09-16<br />adjclose2: 6.527929","date: 1996-09-17<br />adjclose2: 6.526407","date: 1996-09-18<br />adjclose2: 6.524252","date: 1996-09-19<br />adjclose2: 6.526495","date: 1996-09-20<br />adjclose2: 6.532378","date: 1996-09-23<br />adjclose2: 6.531577","date: 1996-09-24<br />adjclose2: 6.530309","date: 1996-09-25<br />adjclose2: 6.530630","date: 1996-09-26<br />adjclose2: 6.530674","date: 1996-09-27<br />adjclose2: 6.531155","date: 1996-09-30<br />adjclose2: 6.532815","date: 1996-10-01<br />adjclose2: 6.535357","date: 1996-10-02<br />adjclose2: 6.542486","date: 1996-10-03<br />adjclose2: 6.540713","date: 1996-10-04<br />adjclose2: 6.553164","date: 1996-10-07<br />adjclose2: 6.555840","date: 1996-10-08<br />adjclose2: 6.551994","date: 1996-10-09<br />adjclose2: 6.546412","date: 1996-10-10<br />adjclose2: 6.543351","date: 1996-10-11<br />adjclose2: 6.552023","date: 1996-10-14<br />adjclose2: 6.556125","date: 1996-10-15<br />adjclose2: 6.554745","date: 1996-10-16<br />adjclose2: 6.557361","date: 1996-10-17<br />adjclose2: 6.561017","date: 1996-10-18<br />adjclose2: 6.566419","date: 1996-10-21<br />adjclose2: 6.565054","date: 1996-10-22<br />adjclose2: 6.560422","date: 1996-10-23<br />adjclose2: 6.561413","date: 1996-10-24<br />adjclose2: 6.554346","date: 1996-10-25<br />adjclose2: 6.552394","date: 1996-10-28<br />adjclose2: 6.547158","date: 1996-10-29<br />adjclose2: 6.553221","date: 1996-10-30<br />adjclose2: 6.552365","date: 1996-10-31<br />adjclose2: 6.558581","date: 1996-11-01<br />adjclose2: 6.556452","date: 1996-11-04<br />adjclose2: 6.560649","date: 1996-11-05<br />adjclose2: 6.571079","date: 1996-11-06<br />adjclose2: 6.585606","date: 1996-11-07<br />adjclose2: 6.589820","date: 1996-11-08<br />adjclose2: 6.594167","date: 1996-11-11<br />adjclose2: 6.595603","date: 1996-11-12<br />adjclose2: 6.592442","date: 1996-11-13<br />adjclose2: 6.594591","date: 1996-11-14<br />adjclose2: 6.601067","date: 1996-11-15<br />adjclose2: 6.603429","date: 1996-11-18<br />adjclose2: 6.602615","date: 1996-11-19<br />adjclose2: 6.609565","date: 1996-11-20<br />adjclose2: 6.611974","date: 1996-11-21<br />adjclose2: 6.610360","date: 1996-11-22<br />adjclose2: 6.618378","date: 1996-11-25<br />adjclose2: 6.629403","date: 1996-11-26<br />adjclose2: 6.627988","date: 1996-11-27<br />adjclose2: 6.626718","date: 1996-11-29<br />adjclose2: 6.629390","date: 1996-12-02<br />adjclose2: 6.628782","date: 1996-12-03<br />adjclose2: 6.617777","date: 1996-12-04<br />adjclose2: 6.613518","date: 1996-12-05<br />adjclose2: 6.612552","date: 1996-12-06<br />adjclose2: 6.606109","date: 1996-12-09<br />adjclose2: 6.619753","date: 1996-12-10<br />adjclose2: 6.616788","date: 1996-12-11<br />adjclose2: 6.607636","date: 1996-12-12<br />adjclose2: 6.592085","date: 1996-12-13<br />adjclose2: 6.591180","date: 1996-12-16<br />adjclose2: 6.580611","date: 1996-12-17<br />adjclose2: 6.587605","date: 1996-12-18<br />adjclose2: 6.595152","date: 1996-12-19<br />adjclose2: 6.614404","date: 1996-12-20<br />adjclose2: 6.618565","date: 1996-12-23<br />adjclose2: 6.615958","date: 1996-12-24<br />adjclose2: 6.621446","date: 1996-12-26<br />adjclose2: 6.627803","date: 1996-12-27<br />adjclose2: 6.629086","date: 1996-12-30<br />adjclose2: 6.625193","date: 1996-12-31<br />adjclose2: 6.607650","date: 1997-01-02<br />adjclose2: 6.602601","date: 1997-01-03<br />adjclose2: 6.617443","date: 1997-01-06<br />adjclose2: 6.616935","date: 1997-01-07<br />adjclose2: 6.624371","date: 1997-01-08<br />adjclose2: 6.617951","date: 1997-01-09<br />adjclose2: 6.626519","date: 1997-01-10<br />adjclose2: 6.632660","date: 1997-01-13<br />adjclose2: 6.632674","date: 1997-01-14<br />adjclose2: 6.644909","date: 1997-01-15<br />adjclose2: 6.642748","date: 1997-01-16<br />adjclose2: 6.646066","date: 1997-01-17<br />adjclose2: 6.654372","date: 1997-01-20<br />adjclose2: 6.655054","date: 1997-01-21<br />adjclose2: 6.662775","date: 1997-01-22<br />adjclose2: 6.667249","date: 1997-01-23<br />adjclose2: 6.656161","date: 1997-01-24<br />adjclose2: 6.647066","date: 1997-01-27<br />adjclose2: 6.639902","date: 1997-01-28<br />adjclose2: 6.639902","date: 1997-01-29<br />adjclose2: 6.649632","date: 1997-01-30<br />adjclose2: 6.664626","date: 1997-01-31<br />adjclose2: 6.667160","date: 1997-02-03<br />adjclose2: 6.667885","date: 1997-02-04<br />adjclose2: 6.671096","date: 1997-02-05<br />adjclose2: 6.657086","date: 1997-02-06<br />adjclose2: 6.659486","date: 1997-02-07<br />adjclose2: 6.671476","date: 1997-02-10<br />adjclose2: 6.666231","date: 1997-02-11<br />adjclose2: 6.671514","date: 1997-02-12<br />adjclose2: 6.688068","date: 1997-02-13<br />adjclose2: 6.699279","date: 1997-02-14<br />adjclose2: 6.695156","date: 1997-02-18<br />adjclose2: 6.704770","date: 1997-02-19<br />adjclose2: 6.700104","date: 1997-02-20<br />adjclose2: 6.688106","date: 1997-02-21<br />adjclose2: 6.686822","date: 1997-02-24<br />adjclose2: 6.697380","date: 1997-02-25<br />adjclose2: 6.699537","date: 1997-02-26<br />adjclose2: 6.691687","date: 1997-02-27<br />adjclose2: 6.678430","date: 1997-02-28<br />adjclose2: 6.673070","date: 1997-03-03<br />adjclose2: 6.678732","date: 1997-03-04<br />adjclose2: 6.673235","date: 1997-03-05<br />adjclose2: 6.687096","date: 1997-03-06<br />adjclose2: 6.682810","date: 1997-03-07<br />adjclose2: 6.690805","date: 1997-03-10<br />adjclose2: 6.701530","date: 1997-03-11<br />adjclose2: 6.698687","date: 1997-03-12<br />adjclose2: 6.689923","date: 1997-03-13<br />adjclose2: 6.671476","date: 1997-03-14<br />adjclose2: 6.676038","date: 1997-03-17<br />adjclose2: 6.679235","date: 1997-03-18<br />adjclose2: 6.671602","date: 1997-03-19<br />adjclose2: 6.666664","date: 1997-03-20<br />adjclose2: 6.662686","date: 1997-03-21<br />adjclose2: 6.664537","date: 1997-03-24<br />adjclose2: 6.673159","date: 1997-03-25<br />adjclose2: 6.670855","date: 1997-03-26<br />adjclose2: 6.672666","date: 1997-03-27<br />adjclose2: 6.651417","date: 1997-03-31<br />adjclose2: 6.629522","date: 1997-04-01<br />adjclose2: 6.632845","date: 1997-04-02<br />adjclose2: 6.620220","date: 1997-04-03<br />adjclose2: 6.620500","date: 1997-04-04<br />adjclose2: 6.630551","date: 1997-04-07<br />adjclose2: 6.636117","date: 1997-04-08<br />adjclose2: 6.641339","date: 1997-04-09<br />adjclose2: 6.634108","date: 1997-04-10<br />adjclose2: 6.631132","date: 1997-04-11<br />adjclose2: 6.603469","date: 1997-04-14<br />adjclose2: 6.611678","date: 1997-04-15<br />adjclose2: 6.626347","date: 1997-04-16<br />adjclose2: 6.637952","date: 1997-04-17<br />adjclose2: 6.635645","date: 1997-04-18<br />adjclose2: 6.641626","date: 1997-04-21<br />adjclose2: 6.633805","date: 1997-04-22<br />adjclose2: 6.652360","date: 1997-04-23<br />adjclose2: 6.651107","date: 1997-04-24<br />adjclose2: 6.647922","date: 1997-04-25<br />adjclose2: 6.640359","date: 1997-04-28<br />adjclose2: 6.650227","date: 1997-04-29<br />adjclose2: 6.677146","date: 1997-04-30<br />adjclose2: 6.686285","date: 1997-05-01<br />adjclose2: 6.682773","date: 1997-05-02<br />adjclose2: 6.700694","date: 1997-05-05<br />adjclose2: 6.721775","date: 1997-05-06<br />adjclose2: 6.718723","date: 1997-05-07<br />adjclose2: 6.703949","date: 1997-05-08<br />adjclose2: 6.709621","date: 1997-05-09<br />adjclose2: 6.715117","date: 1997-05-12<br />adjclose2: 6.730612","date: 1997-05-13<br />adjclose2: 6.725190","date: 1997-05-14<br />adjclose2: 6.728676","date: 1997-05-15<br />adjclose2: 6.735637","date: 1997-05-16<br />adjclose2: 6.721124","date: 1997-05-19<br />adjclose2: 6.725358","date: 1997-05-20<br />adjclose2: 6.735376","date: 1997-05-21<br />adjclose2: 6.732628","date: 1997-05-22<br />adjclose2: 6.728222","date: 1997-05-23<br />adjclose2: 6.741736","date: 1997-05-27<br />adjclose2: 6.744895","date: 1997-05-28<br />adjclose2: 6.741949","date: 1997-05-29<br />adjclose2: 6.738247","date: 1997-05-30<br />adjclose2: 6.743211","date: 1997-06-02<br />adjclose2: 6.740945","date: 1997-06-03<br />adjclose2: 6.739904","date: 1997-06-04<br />adjclose2: 6.733533","date: 1997-06-05<br />adjclose2: 6.737477","date: 1997-06-06<br />adjclose2: 6.754616","date: 1997-06-09<br />adjclose2: 6.760310","date: 1997-06-10<br />adjclose2: 6.763042","date: 1997-06-11<br />adjclose2: 6.767999","date: 1997-06-12<br />adjclose2: 6.783846","date: 1997-06-13<br />adjclose2: 6.794889","date: 1997-06-16<br />adjclose2: 6.795594","date: 1997-06-17<br />adjclose2: 6.796175","date: 1997-06-18<br />adjclose2: 6.790165","date: 1997-06-19<br />adjclose2: 6.800159","date: 1997-06-20<br />adjclose2: 6.800949","date: 1997-06-23<br />adjclose2: 6.778352","date: 1997-06-24<br />adjclose2: 6.798320","date: 1997-06-25<br />adjclose2: 6.790086","date: 1997-06-26<br />adjclose2: 6.784095","date: 1997-06-27<br />adjclose2: 6.788183","date: 1997-06-30<br />adjclose2: 6.785746","date: 1997-07-01<br />adjclose2: 6.792378","date: 1997-07-02<br />adjclose2: 6.806863","date: 1997-07-03<br />adjclose2: 6.821020","date: 1997-07-07<br />adjclose2: 6.815859","date: 1997-07-08<br />adjclose2: 6.823014","date: 1997-07-09<br />adjclose2: 6.810738","date: 1997-07-10<br />adjclose2: 6.817590","date: 1997-07-11<br />adjclose2: 6.820758","date: 1997-07-14<br />adjclose2: 6.822611","date: 1997-07-15<br />adjclose2: 6.830615","date: 1997-07-16<br />adjclose2: 6.842246","date: 1997-07-17<br />adjclose2: 6.836914","date: 1997-07-18<br />adjclose2: 6.819252","date: 1997-07-21<br />adjclose2: 6.816670","date: 1997-07-22<br />adjclose2: 6.839455","date: 1997-07-23<br />adjclose2: 6.842214","date: 1997-07-24<br />adjclose2: 6.846199","date: 1997-07-25<br />adjclose2: 6.844592","date: 1997-07-28<br />adjclose2: 6.842096","date: 1997-07-29<br />adjclose2: 6.848313","date: 1997-07-30<br />adjclose2: 6.858870","date: 1997-07-31<br />adjclose2: 6.860989","date: 1997-08-01<br />adjclose2: 6.853447","date: 1997-08-04<br />adjclose2: 6.856778","date: 1997-08-05<br />adjclose2: 6.858954","date: 1997-08-06<br />adjclose2: 6.867267","date: 1997-08-07<br />adjclose2: 6.857714","date: 1997-08-08<br />adjclose2: 6.838984","date: 1997-08-11<br />adjclose2: 6.842683","date: 1997-08-12<br />adjclose2: 6.831446","date: 1997-08-13<br />adjclose2: 6.826567","date: 1997-08-14<br />adjclose2: 6.829545","date: 1997-08-15<br />adjclose2: 6.803294","date: 1997-08-18<br />adjclose2: 6.816177","date: 1997-08-19<br />adjclose2: 6.830885","date: 1997-08-20<br />adjclose2: 6.845188","date: 1997-08-21<br />adjclose2: 6.829848","date: 1997-08-22<br />adjclose2: 6.828214","date: 1997-08-25<br />adjclose2: 6.824548","date: 1997-08-26<br />adjclose2: 6.816758","date: 1997-08-27<br />adjclose2: 6.817502","date: 1997-08-28<br />adjclose2: 6.806464","date: 1997-08-29<br />adjclose2: 6.801806","date: 1997-09-02<br />adjclose2: 6.832579","date: 1997-09-03<br />adjclose2: 6.832881","date: 1997-09-04<br />adjclose2: 6.836120","date: 1997-09-05<br />adjclose2: 6.834163","date: 1997-09-08<br />adjclose2: 6.836474","date: 1997-09-09<br />adjclose2: 6.839069","date: 1997-09-10<br />adjclose2: 6.823319","date: 1997-09-11<br />adjclose2: 6.816287","date: 1997-09-12<br />adjclose2: 6.828615","date: 1997-09-15<br />adjclose2: 6.824124","date: 1997-09-16<br />adjclose2: 6.851862","date: 1997-09-17<br />adjclose2: 6.849066","date: 1997-09-18<br />adjclose2: 6.853605","date: 1997-09-19<br />adjclose2: 6.856999","date: 1997-09-22<br />adjclose2: 6.862161","date: 1997-09-23<br />adjclose2: 6.858491","date: 1997-09-24<br />adjclose2: 6.850634","date: 1997-09-25<br />adjclose2: 6.843654","date: 1997-09-26<br />adjclose2: 6.851418","date: 1997-09-29<br />adjclose2: 6.859972","date: 1997-09-30<br />adjclose2: 6.853595","date: 1997-10-01<br />adjclose2: 6.862141","date: 1997-10-02<br />adjclose2: 6.867412","date: 1997-10-03<br />adjclose2: 6.872159","date: 1997-10-06<br />adjclose2: 6.880065","date: 1997-10-07<br />adjclose2: 6.890731","date: 1997-10-08<br />adjclose2: 6.881247","date: 1997-10-09<br />adjclose2: 6.877935","date: 1997-10-10<br />adjclose2: 6.874178","date: 1997-10-13<br />adjclose2: 6.875335","date: 1997-10-14<br />adjclose2: 6.877585","date: 1997-10-15<br />adjclose2: 6.872874","date: 1997-10-16<br />adjclose2: 6.861973","date: 1997-10-17<br />adjclose2: 6.850296","date: 1997-10-20<br />adjclose2: 6.862350","date: 1997-10-21<br />adjclose2: 6.879644","date: 1997-10-22<br />adjclose2: 6.875738","date: 1997-10-23<br />adjclose2: 6.857188","date: 1997-10-24<br />adjclose2: 6.847623","date: 1997-10-27<br />adjclose2: 6.776496","date: 1997-10-28<br />adjclose2: 6.826382","date: 1997-10-29<br />adjclose2: 6.823460","date: 1997-10-30<br />adjclose2: 6.806475","date: 1997-10-31<br />adjclose2: 6.818509","date: 1997-11-03<br />adjclose2: 6.844805","date: 1997-11-04<br />adjclose2: 6.846688","date: 1997-11-05<br />adjclose2: 6.848812","date: 1997-11-06<br />adjclose2: 6.843782","date: 1997-11-07<br />adjclose2: 6.832504","date: 1997-11-10<br />adjclose2: 6.825601","date: 1997-11-11<br />adjclose2: 6.828474","date: 1997-11-12<br />adjclose2: 6.808995","date: 1997-11-13<br />adjclose2: 6.820737","date: 1997-11-14<br />adjclose2: 6.833409","date: 1997-11-17<br />adjclose2: 6.852454","date: 1997-11-18<br />adjclose2: 6.843995","date: 1997-11-19<br />adjclose2: 6.850751","date: 1997-11-20<br />adjclose2: 6.865870","date: 1997-11-21<br />adjclose2: 6.870147","date: 1997-11-24<br />adjclose2: 6.852951","date: 1997-11-25<br />adjclose2: 6.857325","date: 1997-11-26<br />adjclose2: 6.858187","date: 1997-11-28<br />adjclose2: 6.862130","date: 1997-12-01<br />adjclose2: 6.882202","date: 1997-12-02<br />adjclose2: 6.879027","date: 1997-12-03<br />adjclose2: 6.884251","date: 1997-12-04<br />adjclose2: 6.880487","date: 1997-12-05<br />adjclose2: 6.891412","date: 1997-12-08<br />adjclose2: 6.889968","date: 1997-12-09<br />adjclose2: 6.883237","date: 1997-12-10<br />adjclose2: 6.877080","date: 1997-12-11<br />adjclose2: 6.861649","date: 1997-12-12<br />adjclose2: 6.860024","date: 1997-12-15<br />adjclose2: 6.870458","date: 1997-12-16<br />adjclose2: 6.875273","date: 1997-12-17<br />adjclose2: 6.872688","date: 1997-12-18<br />adjclose2: 6.862025","date: 1997-12-19<br />adjclose2: 6.853067","date: 1997-12-22<br />adjclose2: 6.860349","date: 1997-12-23<br />adjclose2: 6.844954","date: 1997-12-24<br />adjclose2: 6.838084","date: 1997-12-26<br />adjclose2: 6.842107","date: 1997-12-29<br />adjclose2: 6.859982","date: 1997-12-30<br />adjclose2: 6.878162","date: 1997-12-31<br />adjclose2: 6.877739","date: 1998-01-02<br />adjclose2: 6.882478","date: 1998-01-05<br />adjclose2: 6.884558","date: 1998-01-06<br />adjclose2: 6.873764","date: 1998-01-07<br />adjclose2: 6.871091","date: 1998-01-08<br />adjclose2: 6.862810","date: 1998-01-09<br />adjclose2: 6.832698","date: 1998-01-12<br />adjclose2: 6.845039","date: 1998-01-13<br />adjclose2: 6.858691","date: 1998-01-14<br />adjclose2: 6.864785","date: 1998-01-15<br />adjclose2: 6.857230","date: 1998-01-16<br />adjclose2: 6.868505","date: 1998-01-20<br />adjclose2: 6.886123","date: 1998-01-21<br />adjclose2: 6.878131","date: 1998-01-22<br />adjclose2: 6.870095","date: 1998-01-23<br />adjclose2: 6.864420","date: 1998-01-26<br />adjclose2: 6.863751","date: 1998-01-27<br />adjclose2: 6.876285","date: 1998-01-28<br />adjclose2: 6.884957","date: 1998-01-29<br />adjclose2: 6.893139","date: 1998-01-30<br />adjclose2: 6.887838","date: 1998-02-02<br />adjclose2: 6.909024","date: 1998-02-03<br />adjclose2: 6.913737","date: 1998-02-04<br />adjclose2: 6.914632","date: 1998-02-05<br />adjclose2: 6.911289","date: 1998-02-06<br />adjclose2: 6.920138","date: 1998-02-09<br />adjclose2: 6.918438","date: 1998-02-10<br />adjclose2: 6.926587","date: 1998-02-11<br />adjclose2: 6.927568","date: 1998-02-12<br />adjclose2: 6.931609","date: 1998-02-13<br />adjclose2: 6.927646","date: 1998-02-17<br />adjclose2: 6.930260","date: 1998-02-18<br />adjclose2: 6.939331","date: 1998-02-19<br />adjclose2: 6.935643","date: 1998-02-20<br />adjclose2: 6.941393","date: 1998-02-23<br />adjclose2: 6.945186","date: 1998-02-24<br />adjclose2: 6.937858","date: 1998-02-25<br />adjclose2: 6.949761","date: 1998-02-26<br />adjclose2: 6.955278","date: 1998-02-27<br />adjclose2: 6.955917","date: 1998-03-02<br />adjclose2: 6.954353","date: 1998-03-03<br />adjclose2: 6.958467","date: 1998-03-04<br />adjclose2: 6.953999","date: 1998-03-05<br />adjclose2: 6.942205","date: 1998-03-06<br />adjclose2: 6.961950","date: 1998-03-09<br />adjclose2: 6.958743","date: 1998-03-10<br />adjclose2: 6.970026","date: 1998-03-11<br />adjclose2: 6.973983","date: 1998-03-12<br />adjclose2: 6.975339","date: 1998-03-13<br />adjclose2: 6.974114","date: 1998-03-16<br />adjclose2: 6.984040","date: 1998-03-17<br />adjclose2: 6.985133","date: 1998-03-18<br />adjclose2: 6.989814","date: 1998-03-19<br />adjclose2: 6.993694","date: 1998-03-20<br />adjclose2: 7.002302","date: 1998-03-23<br />adjclose2: 6.999012","date: 1998-03-24<br />adjclose2: 7.008189","date: 1998-03-25<br />adjclose2: 7.004819","date: 1998-03-26<br />adjclose2: 7.003793","date: 1998-03-27<br />adjclose2: 6.998911","date: 1998-03-30<br />adjclose2: 6.997230","date: 1998-03-31<br />adjclose2: 7.004655","date: 1998-04-01<br />adjclose2: 7.010447","date: 1998-04-02<br />adjclose2: 7.021093","date: 1998-04-03<br />adjclose2: 7.023492","date: 1998-04-06<br />adjclose2: 7.022315","date: 1998-04-07<br />adjclose2: 7.011710","date: 1998-04-08<br />adjclose2: 7.004564","date: 1998-04-09<br />adjclose2: 7.012719","date: 1998-04-13<br />adjclose2: 7.011836","date: 1998-04-14<br />adjclose2: 7.017282","date: 1998-04-15<br />adjclose2: 7.020477","date: 1998-04-16<br />adjclose2: 7.010465","date: 1998-04-17<br />adjclose2: 7.023510","date: 1998-04-20<br />adjclose2: 7.024338","date: 1998-04-21<br />adjclose2: 7.027022","date: 1998-04-22<br />adjclose2: 7.030451","date: 1998-04-23<br />adjclose2: 7.020709","date: 1998-04-24<br />adjclose2: 7.010222","date: 1998-04-27<br />adjclose2: 6.990754","date: 1998-04-28<br />adjclose2: 6.989437","date: 1998-04-29<br />adjclose2: 6.998163","date: 1998-04-30<br />adjclose2: 7.013691","date: 1998-05-01<br />adjclose2: 7.021976","date: 1998-05-04<br />adjclose2: 7.022930","date: 1998-05-05<br />adjclose2: 7.017058","date: 1998-05-06<br />adjclose2: 7.007528","date: 1998-05-07<br />adjclose2: 6.998638","date: 1998-05-08<br />adjclose2: 7.010438","date: 1998-05-11<br />adjclose2: 7.009084","date: 1998-05-12<br />adjclose2: 7.017318","date: 1998-05-13<br />adjclose2: 7.020066","date: 1998-05-14<br />adjclose2: 7.018733","date: 1998-05-15<br />adjclose2: 7.010970","date: 1998-05-18<br />adjclose2: 7.008342","date: 1998-05-19<br />adjclose2: 7.011683","date: 1998-05-20<br />adjclose2: 7.020244","date: 1998-05-21<br />adjclose2: 7.016287","date: 1998-05-22<br />adjclose2: 7.012539","date: 1998-05-26<br />adjclose2: 6.997614","date: 1998-05-27<br />adjclose2: 6.995977","date: 1998-05-28<br />adjclose2: 7.000881","date: 1998-05-29<br />adjclose2: 6.994685","date: 1998-06-01<br />adjclose2: 6.994832","date: 1998-06-02<br />adjclose2: 6.996883","date: 1998-06-03<br />adjclose2: 6.987241","date: 1998-06-04<br />adjclose2: 6.998354","date: 1998-06-05<br />adjclose2: 7.015587","date: 1998-06-08<br />adjclose2: 7.017255","date: 1998-06-09<br />adjclose2: 7.019663","date: 1998-06-10<br />adjclose2: 7.014167","date: 1998-06-11<br />adjclose2: 6.998126","date: 1998-06-12<br />adjclose2: 7.002010","date: 1998-06-15<br />adjclose2: 6.981944","date: 1998-06-16<br />adjclose2: 6.991719","date: 1998-06-17<br />adjclose2: 7.009508","date: 1998-06-18<br />adjclose2: 7.008840","date: 1998-06-19<br />adjclose2: 7.003656","date: 1998-06-22<br />adjclose2: 7.005979","date: 1998-06-23<br />adjclose2: 7.020628","date: 1998-06-24<br />adjclose2: 7.032518","date: 1998-06-25<br />adjclose2: 7.029336","date: 1998-06-26<br />adjclose2: 7.032801","date: 1998-06-29<br />adjclose2: 7.037458","date: 1998-06-30<br />adjclose2: 7.033365","date: 1998-07-01<br />adjclose2: 7.046264","date: 1998-07-02<br />adjclose2: 7.044399","date: 1998-07-06<br />adjclose2: 7.053871","date: 1998-07-07<br />adjclose2: 7.051561","date: 1998-07-08<br />adjclose2: 7.061660","date: 1998-07-09<br />adjclose2: 7.054933","date: 1998-07-10<br />adjclose2: 7.059901","date: 1998-07-13<br />adjclose2: 7.060639","date: 1998-07-14<br />adjclose2: 7.071217","date: 1998-07-15<br />adjclose2: 7.068862","date: 1998-07-16<br />adjclose2: 7.076645","date: 1998-07-17<br />adjclose2: 7.078974","date: 1998-07-20<br />adjclose2: 7.076738","date: 1998-07-21<br />adjclose2: 7.060536","date: 1998-07-22<br />adjclose2: 7.059686","date: 1998-07-23<br />adjclose2: 7.038564","date: 1998-07-24<br />adjclose2: 7.039485","date: 1998-07-27<br />adjclose2: 7.045141","date: 1998-07-28<br />adjclose2: 7.030185","date: 1998-07-29<br />adjclose2: 7.025725","date: 1998-07-30<br />adjclose2: 7.041368","date: 1998-07-31<br />adjclose2: 7.021682","date: 1998-08-03<br />adjclose2: 7.014311","date: 1998-08-04<br />adjclose2: 6.977393","date: 1998-08-05<br />adjclose2: 6.986040","date: 1998-08-06<br />adjclose2: 6.993593","date: 1998-08-07<br />adjclose2: 6.993428","date: 1998-08-10<br />adjclose2: 6.987620","date: 1998-08-11<br />adjclose2: 6.974460","date: 1998-08-12<br />adjclose2: 6.988616","date: 1998-08-13<br />adjclose2: 6.979992","date: 1998-08-14<br />adjclose2: 6.968615","date: 1998-08-17<br />adjclose2: 6.988109","date: 1998-08-18<br />adjclose2: 7.004156","date: 1998-08-19<br />adjclose2: 7.001300","date: 1998-08-20<br />adjclose2: 6.995400","date: 1998-08-21<br />adjclose2: 6.985864","date: 1998-08-24<br />adjclose2: 6.992225","date: 1998-08-25<br />adjclose2: 6.996544","date: 1998-08-26<br />adjclose2: 6.988588","date: 1998-08-27<br />adjclose2: 6.949463","date: 1998-08-28<br />adjclose2: 6.934534","date: 1998-08-31<br />adjclose2: 6.864096","date: 1998-09-01<br />adjclose2: 6.901999","date: 1998-09-02<br />adjclose2: 6.898190","date: 1998-09-03<br />adjclose2: 6.889856","date: 1998-09-04<br />adjclose2: 6.881298","date: 1998-09-08<br />adjclose2: 6.930944","date: 1998-09-09<br />adjclose2: 6.913936","date: 1998-09-10<br />adjclose2: 6.887746","date: 1998-09-11<br />adjclose2: 6.916774","date: 1998-09-14<br />adjclose2: 6.937042","date: 1998-09-15<br />adjclose2: 6.944743","date: 1998-09-16<br />adjclose2: 6.952231","date: 1998-09-17<br />adjclose2: 6.926449","date: 1998-09-18<br />adjclose2: 6.927646","date: 1998-09-21<br />adjclose2: 6.931364","date: 1998-09-22<br />adjclose2: 6.936955","date: 1998-09-23<br />adjclose2: 6.971753","date: 1998-09-24<br />adjclose2: 6.949588","date: 1998-09-25<br />adjclose2: 6.951533","date: 1998-09-28<br />adjclose2: 6.955297","date: 1998-09-29<br />adjclose2: 6.955612","date: 1998-09-30<br />adjclose2: 6.924622","date: 1998-10-01<br />adjclose2: 6.894052","date: 1998-10-02<br />adjclose2: 6.910352","date: 1998-10-05<br />adjclose2: 6.896249","date: 1998-10-06<br />adjclose2: 6.892225","date: 1998-10-07<br />adjclose2: 6.877997","date: 1998-10-08<br />adjclose2: 6.866350","date: 1998-10-09<br />adjclose2: 6.892022","date: 1998-10-12<br />adjclose2: 6.905463","date: 1998-10-13<br />adjclose2: 6.902542","date: 1998-10-14<br />adjclose2: 6.913270","date: 1998-10-15<br />adjclose2: 6.954152","date: 1998-10-16<br />adjclose2: 6.962641","date: 1998-10-19<br />adjclose2: 6.968276","date: 1998-10-20<br />adjclose2: 6.969725","date: 1998-10-21<br />adjclose2: 6.975339","date: 1998-10-22<br />adjclose2: 6.983308","date: 1998-10-23<br />adjclose2: 6.976040","date: 1998-10-26<br />adjclose2: 6.977580","date: 1998-10-27<br />adjclose2: 6.971049","date: 1998-10-28<br />adjclose2: 6.973627","date: 1998-10-29<br />adjclose2: 6.990192","date: 1998-10-30<br />adjclose2: 7.001856","date: 1998-11-02<br />adjclose2: 7.013556","date: 1998-11-03<br />adjclose2: 7.012872","date: 1998-11-04<br />adjclose2: 7.019896","date: 1998-11-05<br />adjclose2: 7.033374","date: 1998-11-06<br />adjclose2: 7.039669","date: 1998-11-09<br />adjclose2: 7.030150","date: 1998-11-10<br />adjclose2: 7.028432","date: 1998-11-11<br />adjclose2: 7.021950","date: 1998-11-12<br />adjclose2: 7.019019","date: 1998-11-13<br />adjclose2: 7.026178","date: 1998-11-16<br />adjclose2: 7.035154","date: 1998-11-17<br />adjclose2: 7.038187","date: 1998-11-18<br />adjclose2: 7.042706","date: 1998-11-19<br />adjclose2: 7.049784","date: 1998-11-20<br />adjclose2: 7.059231","date: 1998-11-23<br />adjclose2: 7.080203","date: 1998-11-24<br />adjclose2: 7.075800","date: 1998-11-25<br />adjclose2: 7.079075","date: 1998-11-27<br />adjclose2: 7.083665","date: 1998-11-30<br />adjclose2: 7.059300","date: 1998-12-01<br />adjclose2: 7.069262","date: 1998-12-02<br />adjclose2: 7.065827","date: 1998-12-03<br />adjclose2: 7.047639","date: 1998-12-04<br />adjclose2: 7.070503","date: 1998-12-07<br />adjclose2: 7.079774","date: 1998-12-08<br />adjclose2: 7.074439","date: 1998-12-09<br />adjclose2: 7.076223","date: 1998-12-10<br />adjclose2: 7.060494","date: 1998-12-11<br />adjclose2: 7.061729","date: 1998-12-14<br />adjclose2: 7.039836","date: 1998-12-15<br />adjclose2: 7.058612","date: 1998-12-16<br />adjclose2: 7.057846","date: 1998-12-17<br />adjclose2: 7.073253","date: 1998-12-18<br />adjclose2: 7.080052","date: 1998-12-21<br />adjclose2: 7.092441","date: 1998-12-22<br />adjclose2: 7.093047","date: 1998-12-23<br />adjclose2: 7.113582","date: 1998-12-24<br />adjclose2: 7.111732","date: 1998-12-28<br />adjclose2: 7.111096","date: 1998-12-29<br />adjclose2: 7.124325","date: 1998-12-30<br />adjclose2: 7.116337","date: 1998-12-31<br />adjclose2: 7.114143","date: 1999-01-04<br />adjclose2: 7.113224","date: 1999-01-05<br />adjclose2: 7.126714","date: 1999-01-06<br />adjclose2: 7.148613","date: 1999-01-07<br />adjclose2: 7.146560","date: 1999-01-08<br />adjclose2: 7.150772","date: 1999-01-11<br />adjclose2: 7.141942","date: 1999-01-12<br />adjclose2: 7.122471","date: 1999-01-13<br />adjclose2: 7.118340","date: 1999-01-14<br />adjclose2: 7.100184","date: 1999-01-15<br />adjclose2: 7.125492","date: 1999-01-19<br />adjclose2: 7.132498","date: 1999-01-20<br />adjclose2: 7.136181","date: 1999-01-21<br />adjclose2: 7.118956","date: 1999-01-22<br />adjclose2: 7.110851","date: 1999-01-25<br />adjclose2: 7.118000","date: 1999-01-26<br />adjclose2: 7.132745","date: 1999-01-27<br />adjclose2: 7.125420","date: 1999-01-28<br />adjclose2: 7.143120","date: 1999-01-29<br />adjclose2: 7.154334","date: 1999-02-01<br />adjclose2: 7.149132","date: 1999-02-02<br />adjclose2: 7.140445","date: 1999-02-03<br />adjclose2: 7.148401","date: 1999-02-04<br />adjclose2: 7.129690","date: 1999-02-05<br />adjclose2: 7.122383","date: 1999-02-08<br />adjclose2: 7.125902","date: 1999-02-09<br />adjclose2: 7.103437","date: 1999-02-10<br />adjclose2: 7.109512","date: 1999-02-11<br />adjclose2: 7.134126","date: 1999-02-12<br />adjclose2: 7.114875","date: 1999-02-16<br />adjclose2: 7.124374","date: 1999-02-17<br />adjclose2: 7.109904","date: 1999-02-18<br />adjclose2: 7.120671","date: 1999-02-19<br />adjclose2: 7.122237","date: 1999-02-22<br />adjclose2: 7.148456","date: 1999-02-23<br />adjclose2: 7.147701","date: 1999-02-24<br />adjclose2: 7.133623","date: 1999-02-25<br />adjclose2: 7.126907","date: 1999-02-26<br />adjclose2: 7.121519","date: 1999-03-01<br />adjclose2: 7.119765","date: 1999-03-02<br />adjclose2: 7.111104","date: 1999-03-03<br />adjclose2: 7.112898","date: 1999-03-04<br />adjclose2: 7.128207","date: 1999-03-05<br />adjclose2: 7.151070","date: 1999-03-08<br />adjclose2: 7.156746","date: 1999-03-09<br />adjclose2: 7.154490","date: 1999-03-10<br />adjclose2: 7.159945","date: 1999-03-11<br />adjclose2: 7.168333","date: 1999-03-12<br />adjclose2: 7.165949","date: 1999-03-15<br />adjclose2: 7.175689","date: 1999-03-16<br />adjclose2: 7.175015","date: 1999-03-17<br />adjclose2: 7.168441","date: 1999-03-18<br />adjclose2: 7.182770","date: 1999-03-19<br />adjclose2: 7.169573","date: 1999-03-22<br />adjclose2: 7.167817","date: 1999-03-23<br />adjclose2: 7.140564","date: 1999-03-24<br />adjclose2: 7.145661","date: 1999-03-25<br />adjclose2: 7.162390","date: 1999-03-26<br />adjclose2: 7.156801","date: 1999-03-29<br />adjclose2: 7.177912","date: 1999-03-30<br />adjclose2: 7.170696","date: 1999-03-31<br />adjclose2: 7.159580","date: 1999-04-01<br />adjclose2: 7.165277","date: 1999-04-05<br />adjclose2: 7.186235","date: 1999-04-06<br />adjclose2: 7.183787","date: 1999-04-07<br />adjclose2: 7.190593","date: 1999-04-08<br />adjclose2: 7.203391","date: 1999-04-09<br />adjclose2: 7.206637","date: 1999-04-12<br />adjclose2: 7.214232","date: 1999-04-13<br />adjclose2: 7.207726","date: 1999-04-14<br />adjclose2: 7.191761","date: 1999-04-15<br />adjclose2: 7.187544","date: 1999-04-16<br />adjclose2: 7.184629","date: 1999-04-19<br />adjclose2: 7.161994","date: 1999-04-20<br />adjclose2: 7.174855","date: 1999-04-21<br />adjclose2: 7.197525","date: 1999-04-22<br />adjclose2: 7.214372","date: 1999-04-23<br />adjclose2: 7.212921","date: 1999-04-26<br />adjclose2: 7.215269","date: 1999-04-27<br />adjclose2: 7.217297","date: 1999-04-28<br />adjclose2: 7.208534","date: 1999-04-29<br />adjclose2: 7.202535","date: 1999-04-30<br />adjclose2: 7.196821","date: 1999-05-03<br />adjclose2: 7.211284","date: 1999-05-04<br />adjclose2: 7.194437","date: 1999-05-05<br />adjclose2: 7.205865","date: 1999-05-06<br />adjclose2: 7.194474","date: 1999-05-07<br />adjclose2: 7.204149","date: 1999-05-10<br />adjclose2: 7.200649","date: 1999-05-11<br />adjclose2: 7.212007","date: 1999-05-12<br />adjclose2: 7.218177","date: 1999-05-13<br />adjclose2: 7.220783","date: 1999-05-14<br />adjclose2: 7.198782","date: 1999-05-17<br />adjclose2: 7.200044","date: 1999-05-18<br />adjclose2: 7.195427","date: 1999-05-19<br />adjclose2: 7.203577","date: 1999-05-20<br />adjclose2: 7.199551","date: 1999-05-21<br />adjclose2: 7.193152","date: 1999-05-24<br />adjclose2: 7.175222","date: 1999-05-25<br />adjclose2: 7.158047","date: 1999-05-26<br />adjclose2: 7.173774","date: 1999-05-27<br />adjclose2: 7.155716","date: 1999-05-28<br />adjclose2: 7.171534","date: 1999-06-01<br />adjclose2: 7.165694","date: 1999-06-02<br />adjclose2: 7.166119","date: 1999-06-03<br />adjclose2: 7.169766","date: 1999-06-04<br />adjclose2: 7.191241","date: 1999-06-07<br />adjclose2: 7.196327","date: 1999-06-08<br />adjclose2: 7.183362","date: 1999-06-09<br />adjclose2: 7.184356","date: 1999-06-10<br />adjclose2: 7.172286","date: 1999-06-11<br />adjclose2: 7.165215","date: 1999-06-14<br />adjclose2: 7.165493","date: 1999-06-15<br />adjclose2: 7.171011","date: 1999-06-16<br />adjclose2: 7.193242","date: 1999-06-17<br />adjclose2: 7.200350","date: 1999-06-18<br />adjclose2: 7.202542","date: 1999-06-21<br />adjclose2: 7.207119","date: 1999-06-22<br />adjclose2: 7.197346","date: 1999-06-23<br />adjclose2: 7.195232","date: 1999-06-24<br />adjclose2: 7.182185","date: 1999-06-25<br />adjclose2: 7.181828","date: 1999-06-28<br />adjclose2: 7.193949","date: 1999-06-29<br />adjclose2: 7.208933","date: 1999-06-30<br />adjclose2: 7.224542","date: 1999-07-01<br />adjclose2: 7.230534","date: 1999-07-02<br />adjclose2: 7.237936","date: 1999-07-06<br />adjclose2: 7.235706","date: 1999-07-07<br />adjclose2: 7.241266","date: 1999-07-08<br />adjclose2: 7.240234","date: 1999-07-09<br />adjclose2: 7.246568","date: 1999-07-12<br />adjclose2: 7.243584","date: 1999-07-13<br />adjclose2: 7.239617","date: 1999-07-14<br />adjclose2: 7.242920","date: 1999-07-15<br />adjclose2: 7.251075","date: 1999-07-16<br />adjclose2: 7.257553","date: 1999-07-19<br />adjclose2: 7.249677","date: 1999-07-20<br />adjclose2: 7.227735","date: 1999-07-21<br />adjclose2: 7.229324","date: 1999-07-22<br />adjclose2: 7.215953","date: 1999-07-23<br />adjclose2: 7.212987","date: 1999-07-26<br />adjclose2: 7.206199","date: 1999-07-27<br />adjclose2: 7.217326","date: 1999-07-28<br />adjclose2: 7.219203","date: 1999-07-29<br />adjclose2: 7.201193","date: 1999-07-30<br />adjclose2: 7.191971","date: 1999-08-02<br />adjclose2: 7.191467","date: 1999-08-03<br />adjclose2: 7.187037","date: 1999-08-04<br />adjclose2: 7.174211","date: 1999-08-05<br />adjclose2: 7.180610","date: 1999-08-06<br />adjclose2: 7.170343","date: 1999-08-09<br />adjclose2: 7.168426","date: 1999-08-10<br />adjclose2: 7.155732","date: 1999-08-11<br />adjclose2: 7.171603","date: 1999-08-12<br />adjclose2: 7.168703","date: 1999-08-13<br />adjclose2: 7.191188","date: 1999-08-16<br />adjclose2: 7.193513","date: 1999-08-17<br />adjclose2: 7.203525","date: 1999-08-18<br />adjclose2: 7.195067","date: 1999-08-19<br />adjclose2: 7.188103","date: 1999-08-20<br />adjclose2: 7.197892","date: 1999-08-23<br />adjclose2: 7.215402","date: 1999-08-24<br />adjclose2: 7.217810","date: 1999-08-25<br />adjclose2: 7.231135","date: 1999-08-26<br />adjclose2: 7.216717","date: 1999-08-27<br />adjclose2: 7.206578","date: 1999-08-30<br />adjclose2: 7.188428","date: 1999-08-31<br />adjclose2: 7.185698","date: 1999-09-01<br />adjclose2: 7.193738","date: 1999-09-02<br />adjclose2: 7.184713","date: 1999-09-03<br />adjclose2: 7.213208","date: 1999-09-07<br />adjclose2: 7.208193","date: 1999-09-08<br />adjclose2: 7.203517","date: 1999-09-09<br />adjclose2: 7.206125","date: 1999-09-10<br />adjclose2: 7.209089","date: 1999-09-13<br />adjclose2: 7.203502","date: 1999-09-14<br />adjclose2: 7.197652","date: 1999-09-15<br />adjclose2: 7.183848","date: 1999-09-16<br />adjclose2: 7.184235","date: 1999-09-17<br />adjclose2: 7.197001","date: 1999-09-20<br />adjclose2: 7.197084","date: 1999-09-21<br />adjclose2: 7.175933","date: 1999-09-22<br />adjclose2: 7.178172","date: 1999-09-23<br />adjclose2: 7.154936","date: 1999-09-24<br />adjclose2: 7.152551","date: 1999-09-27<br />adjclose2: 7.157198","date: 1999-09-28<br />adjclose2: 7.156333","date: 1999-09-29<br />adjclose2: 7.145488","date: 1999-09-30<br />adjclose2: 7.156730","date: 1999-10-01<br />adjclose2: 7.156808","date: 1999-10-04<br />adjclose2: 7.173652","date: 1999-10-05<br />adjclose2: 7.171157","date: 1999-10-06<br />adjclose2: 7.189470","date: 1999-10-07<br />adjclose2: 7.183598","date: 1999-10-08<br />adjclose2: 7.197450","date: 1999-10-11<br />adjclose2: 7.196844","date: 1999-10-12<br />adjclose2: 7.180100","date: 1999-10-13<br />adjclose2: 7.158942","date: 1999-10-14<br />adjclose2: 7.157284","date: 1999-10-15<br />adjclose2: 7.128825","date: 1999-10-18<br />adjclose2: 7.134197","date: 1999-10-19<br />adjclose2: 7.139914","date: 1999-10-20<br />adjclose2: 7.161956","date: 1999-10-21<br />adjclose2: 7.157432","date: 1999-10-22<br />adjclose2: 7.171388","date: 1999-10-25<br />adjclose2: 7.165208","date: 1999-10-26<br />adjclose2: 7.156106","date: 1999-10-27<br />adjclose2: 7.167586","date: 1999-10-28<br />adjclose2: 7.202244","date: 1999-10-29<br />adjclose2: 7.217392","date: 1999-11-01<br />adjclose2: 7.210907","date: 1999-11-02<br />adjclose2: 7.206184","date: 1999-11-03<br />adjclose2: 7.211505","date: 1999-11-04<br />adjclose2: 7.217179","date: 1999-11-05<br />adjclose2: 7.222734","date: 1999-11-08<br />adjclose2: 7.227670","date: 1999-11-09<br />adjclose2: 7.219115","date: 1999-11-10<br />adjclose2: 7.225088","date: 1999-11-11<br />adjclose2: 7.230896","date: 1999-11-12<br />adjclose2: 7.241409","date: 1999-11-15<br />adjclose2: 7.240212","date: 1999-11-16<br />adjclose2: 7.258461","date: 1999-11-17<br />adjclose2: 7.251848","date: 1999-11-18<br />adjclose2: 7.261885","date: 1999-11-19<br />adjclose2: 7.259820","date: 1999-11-22<br />adjclose2: 7.259074","date: 1999-11-23<br />adjclose2: 7.247536","date: 1999-11-24<br />adjclose2: 7.256354","date: 1999-11-26<br />adjclose2: 7.256029","date: 1999-11-29<br />adjclose2: 7.249805","date: 1999-11-30<br />adjclose2: 7.236275","date: 1999-12-01<br />adjclose2: 7.242598","date: 1999-12-02<br />adjclose2: 7.250664","date: 1999-12-03<br />adjclose2: 7.267735","date: 1999-12-06<br />adjclose2: 7.260754","date: 1999-12-07<br />adjclose2: 7.250756","date: 1999-12-08<br />adjclose2: 7.246995","date: 1999-12-09<br />adjclose2: 7.250004","date: 1999-12-10<br />adjclose2: 7.256325","date: 1999-12-13<br />adjclose2: 7.255040","date: 1999-12-14<br />adjclose2: 7.246489","date: 1999-12-15<br />adjclose2: 7.253704","date: 1999-12-16<br />adjclose2: 7.257553","date: 1999-12-17<br />adjclose2: 7.259137","date: 1999-12-20<br />adjclose2: 7.257066","date: 1999-12-21<br />adjclose2: 7.267825","date: 1999-12-22<br />adjclose2: 7.269707","date: 1999-12-23<br />adjclose2: 7.285054","date: 1999-12-27<br />adjclose2: 7.284203","date: 1999-12-28<br />adjclose2: 7.284588","date: 1999-12-29<br />adjclose2: 7.288559","date: 1999-12-30<br />adjclose2: 7.289249","date: 1999-12-31<br />adjclose2: 7.292507","date: 2000-01-03<br />adjclose2: 7.282912","date: 2000-01-04<br />adjclose2: 7.243813","date: 2000-01-05<br />adjclose2: 7.245734","date: 2000-01-06<br />adjclose2: 7.246689","date: 2000-01-07<br />adjclose2: 7.273419","date: 2000-01-10<br />adjclose2: 7.284547","date: 2000-01-11<br />adjclose2: 7.271398","date: 2000-01-12<br />adjclose2: 7.267002","date: 2000-01-13<br />adjclose2: 7.279098","date: 2000-01-14<br />adjclose2: 7.289713","date: 2000-01-18<br />adjclose2: 7.282857","date: 2000-01-19<br />adjclose2: 7.283380","date: 2000-01-20<br />adjclose2: 7.276259","date: 2000-01-21<br />adjclose2: 7.273342","date: 2000-01-24<br />adjclose2: 7.245320","date: 2000-01-25<br />adjclose2: 7.251366","date: 2000-01-26<br />adjclose2: 7.247145","date: 2000-01-27<br />adjclose2: 7.243198","date: 2000-01-28<br />adjclose2: 7.215358","date: 2000-01-31<br />adjclose2: 7.240262","date: 2000-02-01<br />adjclose2: 7.250834","date: 2000-02-02<br />adjclose2: 7.250721","date: 2000-02-03<br />adjclose2: 7.261906","date: 2000-02-04<br />adjclose2: 7.261485","date: 2000-02-07<br />adjclose2: 7.261394","date: 2000-02-08<br />adjclose2: 7.273592","date: 2000-02-09<br />adjclose2: 7.252557","date: 2000-02-10<br />adjclose2: 7.256177","date: 2000-02-11<br />adjclose2: 7.234985","date: 2000-02-14<br />adjclose2: 7.237016","date: 2000-02-15<br />adjclose2: 7.245691","date: 2000-02-16<br />adjclose2: 7.235381","date: 2000-02-17<br />adjclose2: 7.235806","date: 2000-02-18<br />adjclose2: 7.204959","date: 2000-02-22<br />adjclose2: 7.209466","date: 2000-02-23<br />adjclose2: 7.215747","date: 2000-02-24<br />adjclose2: 7.210397","date: 2000-02-25<br />adjclose2: 7.195457","date: 2000-02-28<br />adjclose2: 7.206414","date: 2000-02-29<br />adjclose2: 7.219949","date: 2000-03-01<br />adjclose2: 7.229252","date: 2000-03-02<br />adjclose2: 7.231113","date: 2000-03-03<br />adjclose2: 7.250756","date: 2000-03-06<br />adjclose2: 7.237979","date: 2000-03-07<br />adjclose2: 7.212014","date: 2000-03-08<br />adjclose2: 7.220154","date: 2000-03-09<br />adjclose2: 7.245434","date: 2000-03-10<br />adjclose2: 7.240700","date: 2000-03-13<br />adjclose2: 7.232459","date: 2000-03-14<br />adjclose2: 7.214615","date: 2000-03-15<br />adjclose2: 7.238597","date: 2000-03-16<br />adjclose2: 7.285143","date: 2000-03-17<br />adjclose2: 7.289249","date: 2000-03-20<br />adjclose2: 7.283881","date: 2000-03-21<br />adjclose2: 7.309125","date: 2000-03-22<br />adjclose2: 7.313647","date: 2000-03-23<br />adjclose2: 7.331289","date: 2000-03-24<br />adjclose2: 7.331361","date: 2000-03-27<br />adjclose2: 7.329002","date: 2000-03-28<br />adjclose2: 7.318360","date: 2000-03-29<br />adjclose2: 7.318884","date: 2000-03-30<br />adjclose2: 7.305134","date: 2000-03-31<br />adjclose2: 7.312273","date: 2000-04-03<br />adjclose2: 7.317192","date: 2000-04-04<br />adjclose2: 7.309701","date: 2000-04-05<br />adjclose2: 7.304765","date: 2000-04-06<br />adjclose2: 7.314113","date: 2000-04-07<br />adjclose2: 7.324061","date: 2000-04-10<br />adjclose2: 7.316189","date: 2000-04-11<br />adjclose2: 7.313614","date: 2000-04-12<br />adjclose2: 7.291091","date: 2000-04-13<br />adjclose2: 7.272753","date: 2000-04-14<br />adjclose2: 7.212707","date: 2000-04-17<br />adjclose2: 7.245256","date: 2000-04-18<br />adjclose2: 7.273516","date: 2000-04-19<br />adjclose2: 7.263659","date: 2000-04-20<br />adjclose2: 7.268600","date: 2000-04-24<br />adjclose2: 7.265332","date: 2000-04-25<br />adjclose2: 7.298066","date: 2000-04-26<br />adjclose2: 7.286870","date: 2000-04-27<br />adjclose2: 7.289556","date: 2000-04-28<br />adjclose2: 7.280993","date: 2000-05-01<br />adjclose2: 7.291826","date: 2000-05-02<br />adjclose2: 7.276757","date: 2000-05-03<br />adjclose2: 7.254955","date: 2000-05-04<br />adjclose2: 7.251040","date: 2000-05-05<br />adjclose2: 7.267267","date: 2000-05-08<br />adjclose2: 7.261344","date: 2000-05-09<br />adjclose2: 7.252862","date: 2000-05-10<br />adjclose2: 7.232047","date: 2000-05-11<br />adjclose2: 7.249791","date: 2000-05-12<br />adjclose2: 7.259088","date: 2000-05-15<br />adjclose2: 7.280945","date: 2000-05-16<br />adjclose2: 7.290320","date: 2000-05-17<br />adjclose2: 7.277800","date: 2000-05-18<br />adjclose2: 7.270459","date: 2000-05-19<br />adjclose2: 7.249179","date: 2000-05-22<br />adjclose2: 7.244742","date: 2000-05-23<br />adjclose2: 7.225380","date: 2000-05-24<br />adjclose2: 7.243549","date: 2000-05-25<br />adjclose2: 7.230940","date: 2000-05-26<br />adjclose2: 7.228403","date: 2000-05-30<br />adjclose2: 7.260136","date: 2000-05-31<br />adjclose2: 7.258835","date: 2000-06-01<br />adjclose2: 7.278498","date: 2000-06-02<br />adjclose2: 7.297944","date: 2000-06-05<br />adjclose2: 7.291404","date: 2000-06-06<br />adjclose2: 7.284711","date: 2000-06-07<br />adjclose2: 7.293942","date: 2000-06-08<br />adjclose2: 7.287335","date: 2000-06-09<br />adjclose2: 7.284100","date: 2000-06-12<br />adjclose2: 7.276556","date: 2000-06-13<br />adjclose2: 7.292637","date: 2000-06-14<br />adjclose2: 7.293385","date: 2000-06-15<br />adjclose2: 7.298939","date: 2000-06-16<br />adjclose2: 7.289242","date: 2000-06-19<br />adjclose2: 7.303843","date: 2000-06-20<br />adjclose2: 7.297057","date: 2000-06-21<br />adjclose2: 7.299209","date: 2000-06-22<br />adjclose2: 7.280821","date: 2000-06-23<br />adjclose2: 7.273426","date: 2000-06-26<br />adjclose2: 7.282974","date: 2000-06-27<br />adjclose2: 7.279698","date: 2000-06-28<br />adjclose2: 7.282637","date: 2000-06-29<br />adjclose2: 7.274057","date: 2000-06-30<br />adjclose2: 7.282486","date: 2000-07-03<br />adjclose2: 7.292705","date: 2000-07-05<br />adjclose2: 7.276715","date: 2000-07-06<br />adjclose2: 7.283908","date: 2000-07-07<br />adjclose2: 7.299054","date: 2000-07-10<br />adjclose2: 7.296834","date: 2000-07-11<br />adjclose2: 7.300392","date: 2000-07-12<br />adjclose2: 7.308489","date: 2000-07-13<br />adjclose2: 7.310443","date: 2000-07-14<br />adjclose2: 7.319852","date: 2000-07-17<br />adjclose2: 7.320189","date: 2000-07-18<br />adjclose2: 7.309038","date: 2000-07-19<br />adjclose2: 7.301121","date: 2000-07-20<br />adjclose2: 7.310263","date: 2000-07-21<br />adjclose2: 7.299926","date: 2000-07-24<br />adjclose2: 7.289126","date: 2000-07-25<br />adjclose2: 7.296054","date: 2000-07-26<br />adjclose2: 7.280986","date: 2000-07-27<br />adjclose2: 7.279057","date: 2000-07-28<br />adjclose2: 7.258335","date: 2000-07-31<br />adjclose2: 7.266010","date: 2000-08-01<br />adjclose2: 7.271078","date: 2000-08-02<br />adjclose2: 7.271495","date: 2000-08-03<br />adjclose2: 7.281083","date: 2000-08-04<br />adjclose2: 7.288197","date: 2000-08-07<br />adjclose2: 7.299338","date: 2000-08-08<br />adjclose2: 7.301688","date: 2000-08-09<br />adjclose2: 7.294968","date: 2000-08-10<br />adjclose2: 7.286363","date: 2000-08-11<br />adjclose2: 7.294269","date: 2000-08-14<br />adjclose2: 7.307578","date: 2000-08-15<br />adjclose2: 7.302786","date: 2000-08-16<br />adjclose2: 7.299696","date: 2000-08-17<br />adjclose2: 7.310597","date: 2000-08-18<br />adjclose2: 7.307685","date: 2000-08-21<br />adjclose2: 7.312874","date: 2000-08-22<br />adjclose2: 7.311973","date: 2000-08-23<br />adjclose2: 7.317192","date: 2000-08-24<br />adjclose2: 7.318745","date: 2000-08-25<br />adjclose2: 7.317511","date: 2000-08-28<br />adjclose2: 7.322570","date: 2000-08-29<br />adjclose2: 7.319759","date: 2000-08-30<br />adjclose2: 7.314946","date: 2000-08-31<br />adjclose2: 7.324938","date: 2000-09-01<br />adjclose2: 7.326972","date: 2000-09-05<br />adjclose2: 7.317929","date: 2000-09-06<br />adjclose2: 7.308040","date: 2000-09-07<br />adjclose2: 7.314892","date: 2000-09-08<br />adjclose2: 7.309547","date: 2000-09-11<br />adjclose2: 7.306035","date: 2000-09-12<br />adjclose2: 7.301141","date: 2000-09-13<br />adjclose2: 7.303109","date: 2000-09-14<br />adjclose2: 7.300385","date: 2000-09-15<br />adjclose2: 7.290163","date: 2000-09-18<br />adjclose2: 7.275525","date: 2000-09-19<br />adjclose2: 7.286123","date: 2000-09-20<br />adjclose2: 7.280243","date: 2000-09-21<br />adjclose2: 7.278663","date: 2000-09-22<br />adjclose2: 7.278436","date: 2000-09-25<br />adjclose2: 7.271725","date: 2000-09-26<br />adjclose2: 7.263477","date: 2000-09-27<br />adjclose2: 7.263028","date: 2000-09-28<br />adjclose2: 7.285020","date: 2000-09-29<br />adjclose2: 7.269972","date: 2000-10-02<br />adjclose2: 7.269777","date: 2000-10-03<br />adjclose2: 7.262951","date: 2000-10-04<br />adjclose2: 7.268446","date: 2000-10-05<br />adjclose2: 7.269812","date: 2000-10-06<br />adjclose2: 7.250628","date: 2000-10-09<br />adjclose2: 7.245676","date: 2000-10-10<br />adjclose2: 7.234913","date: 2000-10-11<br />adjclose2: 7.218609","date: 2000-10-12<br />adjclose2: 7.192769","date: 2000-10-13<br />adjclose2: 7.225605","date: 2000-10-16<br />adjclose2: 7.225933","date: 2000-10-17<br />adjclose2: 7.207838","date: 2000-10-18<br />adjclose2: 7.202013","date: 2000-10-19<br />adjclose2: 7.236167","date: 2000-10-20<br />adjclose2: 7.242032","date: 2000-10-23<br />adjclose2: 7.241209","date: 2000-10-24<br />adjclose2: 7.242891","date: 2000-10-25<br />adjclose2: 7.218836","date: 2000-10-26<br />adjclose2: 7.218499","date: 2000-10-27<br />adjclose2: 7.229534","date: 2000-10-30<br />adjclose2: 7.243270","date: 2000-10-31<br />adjclose2: 7.265010","date: 2000-11-01<br />adjclose2: 7.259271","date: 2000-11-02<br />adjclose2: 7.264254","date: 2000-11-03<br />adjclose2: 7.263112","date: 2000-11-06<br />adjclose2: 7.266960","date: 2000-11-07<br />adjclose2: 7.266737","date: 2000-11-08<br />adjclose2: 7.250834","date: 2000-11-09<br />adjclose2: 7.244328","date: 2000-11-10<br />adjclose2: 7.219627","date: 2000-11-13<br />adjclose2: 7.208793","date: 2000-11-14<br />adjclose2: 7.231974","date: 2000-11-15<br />adjclose2: 7.236922","date: 2000-11-16<br />adjclose2: 7.224258","date: 2000-11-17<br />adjclose2: 7.220900","date: 2000-11-20<br />adjclose2: 7.202378","date: 2000-11-21<br />adjclose2: 7.205895","date: 2000-11-22<br />adjclose2: 7.187173","date: 2000-11-24<br />adjclose2: 7.201745","date: 2000-11-27<br />adjclose2: 7.207097","date: 2000-11-28<br />adjclose2: 7.197503","date: 2000-11-29<br />adjclose2: 7.201864","date: 2000-11-30<br />adjclose2: 7.181554","date: 2000-12-01<br />adjclose2: 7.181767","date: 2000-12-04<br />adjclose2: 7.189145","date: 2000-12-05<br />adjclose2: 7.227328","date: 2000-12-06<br />adjclose2: 7.208941","date: 2000-12-07<br />adjclose2: 7.203071","date: 2000-12-08<br />adjclose2: 7.222486","date: 2000-12-11<br />adjclose2: 7.229984","date: 2000-12-12<br />adjclose2: 7.223427","date: 2000-12-13<br />adjclose2: 7.215233","date: 2000-12-14<br />adjclose2: 7.201119","date: 2000-12-15<br />adjclose2: 7.179422","date: 2000-12-18<br />adjclose2: 7.187461","date: 2000-12-19<br />adjclose2: 7.174418","date: 2000-12-20<br />adjclose2: 7.142622","date: 2000-12-21<br />adjclose2: 7.150592","date: 2000-12-22<br />adjclose2: 7.174686","date: 2000-12-26<br />adjclose2: 7.181736","date: 2000-12-27<br />adjclose2: 7.192122","date: 2000-12-28<br />adjclose2: 7.196102","date: 2000-12-29<br />adjclose2: 7.185599","date: 2001-01-02<br />adjclose2: 7.157167","date: 2001-01-03<br />adjclose2: 7.206051","date: 2001-01-04<br />adjclose2: 7.195442","date: 2001-01-05<br />adjclose2: 7.168849","date: 2001-01-08<br />adjclose2: 7.166930","date: 2001-01-09<br />adjclose2: 7.170735","date: 2001-01-10<br />adjclose2: 7.180276","date: 2001-01-11<br />adjclose2: 7.190540","date: 2001-01-12<br />adjclose2: 7.184288","date: 2001-01-16<br />adjclose2: 7.190412","date: 2001-01-17<br />adjclose2: 7.192536","date: 2001-01-18<br />adjclose2: 7.206355","date: 2001-01-19<br />adjclose2: 7.202319","date: 2001-01-22<br />adjclose2: 7.202587","date: 2001-01-23<br />adjclose2: 7.215534","date: 2001-01-24<br />adjclose2: 7.218397","date: 2001-01-25<br />adjclose2: 7.213407","date: 2001-01-26<br />adjclose2: 7.211520","date: 2001-01-29<br />adjclose2: 7.218301","date: 2001-01-30<br />adjclose2: 7.225285","date: 2001-01-31<br />adjclose2: 7.219649","date: 2001-02-01<br />adjclose2: 7.225096","date: 2001-02-02<br />adjclose2: 7.207467","date: 2001-02-05<br />adjclose2: 7.211047","date: 2001-02-06<br />adjclose2: 7.209533","date: 2001-02-07<br />adjclose2: 7.201089","date: 2001-02-08<br />adjclose2: 7.194835","date: 2001-02-09<br />adjclose2: 7.181409","date: 2001-02-12<br />adjclose2: 7.193167","date: 2001-02-13<br />adjclose2: 7.184478","date: 2001-02-14<br />adjclose2: 7.182291","date: 2001-02-15<br />adjclose2: 7.190382","date: 2001-02-16<br />adjclose2: 7.171296","date: 2001-02-20<br />adjclose2: 7.153787","date: 2001-02-21<br />adjclose2: 7.135106","date: 2001-02-22<br />adjclose2: 7.133152","date: 2001-02-23<br />adjclose2: 7.127581","date: 2001-02-26<br />adjclose2: 7.144920","date: 2001-02-27<br />adjclose2: 7.137231","date: 2001-02-28<br />adjclose2: 7.122818","date: 2001-03-01<br />adjclose2: 7.123858","date: 2001-03-02<br />adjclose2: 7.118162","date: 2001-03-05<br />adjclose2: 7.124003","date: 2001-03-06<br />adjclose2: 7.133934","date: 2001-03-07<br />adjclose2: 7.140366","date: 2001-03-08<br />adjclose2: 7.142622","date: 2001-03-09<br />adjclose2: 7.117546","date: 2001-03-12<br />adjclose2: 7.073405","date: 2001-03-13<br />adjclose2: 7.088125","date: 2001-03-14<br />adjclose2: 7.061943","date: 2001-03-15<br />adjclose2: 7.067797","date: 2001-03-16<br />adjclose2: 7.047978","date: 2001-03-19<br />adjclose2: 7.065451","date: 2001-03-20<br />adjclose2: 7.041079","date: 2001-03-21<br />adjclose2: 7.022993","date: 2001-03-22<br />adjclose2: 7.018921","date: 2001-03-23<br />adjclose2: 7.038634","date: 2001-03-26<br />adjclose2: 7.049854","date: 2001-03-27<br />adjclose2: 7.075107","date: 2001-03-28<br />adjclose2: 7.050374","date: 2001-03-29<br />adjclose2: 7.045733","date: 2001-03-30<br />adjclose2: 7.056460","date: 2001-04-02<br />adjclose2: 7.043919","date: 2001-04-03<br />adjclose2: 7.008921","date: 2001-04-04<br />adjclose2: 7.006016","date: 2001-04-05<br />adjclose2: 7.048769","date: 2001-04-06<br />adjclose2: 7.028583","date: 2001-04-09<br />adjclose2: 7.036667","date: 2001-04-10<br />adjclose2: 7.063373","date: 2001-04-11<br />adjclose2: 7.061240","date: 2001-04-12<br />adjclose2: 7.076231","date: 2001-04-16<br />adjclose2: 7.072999","date: 2001-04-17<br />adjclose2: 7.083228","date: 2001-04-18<br />adjclose2: 7.121382","date: 2001-04-19<br />adjclose2: 7.133846","date: 2001-04-20<br />adjclose2: 7.125267","date: 2001-04-23<br />adjclose2: 7.110174","date: 2001-04-24<br />adjclose2: 7.097938","date: 2001-04-25<br />adjclose2: 7.113753","date: 2001-04-26<br />adjclose2: 7.118438","date: 2001-04-27<br />adjclose2: 7.133336","date: 2001-04-30<br />adjclose2: 7.130467","date: 2001-05-01<br />adjclose2: 7.143965","date: 2001-05-02<br />adjclose2: 7.144747","date: 2001-05-03<br />adjclose2: 7.129762","date: 2001-05-04<br />adjclose2: 7.144099","date: 2001-05-07<br />adjclose2: 7.141649","date: 2001-05-08<br />adjclose2: 7.139819","date: 2001-05-09<br />adjclose2: 7.135321","date: 2001-05-10<br />adjclose2: 7.135034","date: 2001-05-11<br />adjclose2: 7.127429","date: 2001-05-14<br />adjclose2: 7.130034","date: 2001-05-15<br />adjclose2: 7.130451","date: 2001-05-16<br />adjclose2: 7.158506","date: 2001-05-17<br />adjclose2: 7.161226","date: 2001-05-18<br />adjclose2: 7.163916","date: 2001-05-21<br />adjclose2: 7.179940","date: 2001-05-22<br />adjclose2: 7.177309","date: 2001-05-23<br />adjclose2: 7.161661","date: 2001-05-24<br />adjclose2: 7.164852","date: 2001-05-25<br />adjclose2: 7.152966","date: 2001-05-29<br />adjclose2: 7.145141","date: 2001-05-30<br />adjclose2: 7.129362","date: 2001-05-31<br />adjclose2: 7.135544","date: 2001-06-01<br />adjclose2: 7.139399","date: 2001-06-04<br />adjclose2: 7.144494","date: 2001-06-05<br />adjclose2: 7.157400","date: 2001-06-06<br />adjclose2: 7.146796","date: 2001-06-07<br />adjclose2: 7.152238","date: 2001-06-08<br />adjclose2: 7.142796","date: 2001-06-11<br />adjclose2: 7.134405","date: 2001-06-12<br />adjclose2: 7.135568","date: 2001-06-13<br />adjclose2: 7.124156","date: 2001-06-14<br />adjclose2: 7.106500","date: 2001-06-15<br />adjclose2: 7.101972","date: 2001-06-18<br />adjclose2: 7.097077","date: 2001-06-19<br />adjclose2: 7.100506","date: 2001-06-20<br />adjclose2: 7.109177","date: 2001-06-21<br />adjclose2: 7.120477","date: 2001-06-22<br />adjclose2: 7.110982","date: 2001-06-25<br />adjclose2: 7.105458","date: 2001-06-26<br />adjclose2: 7.103947","date: 2001-06-27<br />adjclose2: 7.099260","date: 2001-06-28<br />adjclose2: 7.111675","date: 2001-06-29<br />adjclose2: 7.110190","date: 2001-07-02<br />adjclose2: 7.120218","date: 2001-07-03<br />adjclose2: 7.118381","date: 2001-07-05<br />adjclose2: 7.105983","date: 2001-07-06<br />adjclose2: 7.082204","date: 2001-07-09<br />adjclose2: 7.089060","date: 2001-07-10<br />adjclose2: 7.074557","date: 2001-07-11<br />adjclose2: 7.073422","date: 2001-07-12<br />adjclose2: 7.096837","date: 2001-07-13<br />adjclose2: 7.103059","date: 2001-07-16<br />adjclose2: 7.092116","date: 2001-07-17<br />adjclose2: 7.102038","date: 2001-07-18<br />adjclose2: 7.096481","date: 2001-07-19<br />adjclose2: 7.102516","date: 2001-07-20<br />adjclose2: 7.099078","date: 2001-07-23<br />adjclose2: 7.082574","date: 2001-07-24<br />adjclose2: 7.066168","date: 2001-07-25<br />adjclose2: 7.082120","date: 2001-07-26<br />adjclose2: 7.092516","date: 2001-07-27<br />adjclose2: 7.094915","date: 2001-07-30<br />adjclose2: 7.093836","date: 2001-07-31<br />adjclose2: 7.099392","date: 2001-08-01<br />adjclose2: 7.103265","date: 2001-08-02<br />adjclose2: 7.107221","date: 2001-08-03<br />adjclose2: 7.101964","date: 2001-08-06<br />adjclose2: 7.090477","date: 2001-08-07<br />adjclose2: 7.093737","date: 2001-08-08<br />adjclose2: 7.076257","date: 2001-08-09<br />adjclose2: 7.076172","date: 2001-08-10<br />adjclose2: 7.081843","date: 2001-08-13<br />adjclose2: 7.082792","date: 2001-08-14<br />adjclose2: 7.078957","date: 2001-08-15<br />adjclose2: 7.071590","date: 2001-08-16<br />adjclose2: 7.074676","date: 2001-08-17<br />adjclose2: 7.057872","date: 2001-08-20<br />adjclose2: 7.065963","date: 2001-08-21<br />adjclose2: 7.053810","date: 2001-08-22<br />adjclose2: 7.060742","date: 2001-08-23<br />adjclose2: 7.057975","date: 2001-08-24<br />adjclose2: 7.077439","date: 2001-08-27<br />adjclose2: 7.072600","date: 2001-08-28<br />adjclose2: 7.057476","date: 2001-08-29<br />adjclose2: 7.046264","date: 2001-08-30<br />adjclose2: 7.029114","date: 2001-08-31<br />adjclose2: 7.033136","date: 2001-09-04<br />adjclose2: 7.032571","date: 2001-09-05<br />adjclose2: 7.031512","date: 2001-09-06<br />adjclose2: 7.008867","date: 2001-09-07<br />adjclose2: 6.990054","date: 2001-09-10<br />adjclose2: 6.996261","date: 2001-09-17<br />adjclose2: 6.945793","date: 2001-09-18<br />adjclose2: 6.939971","date: 2001-09-19<br />adjclose2: 6.923727","date: 2001-09-20<br />adjclose2: 6.892175","date: 2001-09-21<br />adjclose2: 6.872957","date: 2001-09-24<br />adjclose2: 6.911199","date: 2001-09-25<br />adjclose2: 6.919951","date: 2001-09-26<br />adjclose2: 6.914771","date: 2001-09-27<br />adjclose2: 6.926194","date: 2001-09-28<br />adjclose2: 6.947879","date: 2001-10-01<br />adjclose2: 6.945581","date: 2001-10-02<br />adjclose2: 6.957811","date: 2001-10-03<br />adjclose2: 6.977543","date: 2001-10-04<br />adjclose2: 6.975068","date: 2001-10-05<br />adjclose2: 6.976703","date: 2001-10-08<br />adjclose2: 6.968323","date: 2001-10-09<br />adjclose2: 6.962953","date: 2001-10-10<br />adjclose2: 6.985633","date: 2001-10-11<br />adjclose2: 7.000726","date: 2001-10-12<br />adjclose2: 6.995446","date: 2001-10-15<br />adjclose2: 6.993915","date: 2001-10-16<br />adjclose2: 7.000827","date: 2001-10-17<br />adjclose2: 6.982018","date: 2001-10-18<br />adjclose2: 6.974114","date: 2001-10-19<br />adjclose2: 6.978661","date: 2001-10-22<br />adjclose2: 6.993841","date: 2001-10-23<br />adjclose2: 6.989133","date: 2001-10-24<br />adjclose2: 6.989520","date: 2001-10-25<br />adjclose2: 7.003147","date: 2001-10-26<br />adjclose2: 7.007248","date: 2001-10-29<br />adjclose2: 6.983141","date: 2001-10-30<br />adjclose2: 6.965826","date: 2001-10-31<br />adjclose2: 6.965817","date: 2001-11-01<br />adjclose2: 6.988505","date: 2001-11-02<br />adjclose2: 6.991361","date: 2001-11-05<br />adjclose2: 7.005644","date: 2001-11-06<br />adjclose2: 7.020066","date: 2001-11-07<br />adjclose2: 7.017327","date: 2001-11-08<br />adjclose2: 7.019780","date: 2001-11-09<br />adjclose2: 7.021361","date: 2001-11-12<br />adjclose2: 7.019592","date: 2001-11-13<br />adjclose2: 7.037985","date: 2001-11-14<br />adjclose2: 7.039844","date: 2001-11-15<br />adjclose2: 7.040747","date: 2001-11-16<br />adjclose2: 7.037599","date: 2001-11-19<br />adjclose2: 7.048439","date: 2001-11-20<br />adjclose2: 7.041114","date: 2001-11-21<br />adjclose2: 7.036175","date: 2001-11-23<br />adjclose2: 7.047813","date: 2001-11-26<br />adjclose2: 7.053949","date: 2001-11-27<br />adjclose2: 7.047082","date: 2001-11-28<br />adjclose2: 7.028662","date: 2001-11-29<br />adjclose2: 7.038959","date: 2001-11-30<br />adjclose2: 7.038301","date: 2001-12-03<br />adjclose2: 7.029884","date: 2001-12-04<br />adjclose2: 7.042985","date: 2001-12-05<br />adjclose2: 7.065058","date: 2001-12-06<br />adjclose2: 7.062277","date: 2001-12-07<br />adjclose2: 7.054717","date: 2001-12-10<br />adjclose2: 7.038722","date: 2001-12-11<br />adjclose2: 7.035937","date: 2001-12-12<br />adjclose2: 7.036210","date: 2001-12-13<br />adjclose2: 7.020530","date: 2001-12-14<br />adjclose2: 7.023839","date: 2001-12-17<br />adjclose2: 7.033824","date: 2001-12-18<br />adjclose2: 7.041342","date: 2001-12-19<br />adjclose2: 7.047135","date: 2001-12-20<br />adjclose2: 7.038722","date: 2001-12-21<br />adjclose2: 7.043064","date: 2001-12-24<br />adjclose2: 7.042854","date: 2001-12-26<br />adjclose2: 7.046969","date: 2001-12-27<br />adjclose2: 7.053698","date: 2001-12-28<br />adjclose2: 7.057054","date: 2001-12-31<br />adjclose2: 7.045846","date: 2002-01-02<br />adjclose2: 7.051570","date: 2002-01-03<br />adjclose2: 7.060708","date: 2002-01-04<br />adjclose2: 7.066902","date: 2002-01-07<br />adjclose2: 7.060382","date: 2002-01-08<br />adjclose2: 7.056787","date: 2002-01-09<br />adjclose2: 7.051977","date: 2002-01-10<br />adjclose2: 7.053197","date: 2002-01-11<br />adjclose2: 7.043684","date: 2002-01-14<br />adjclose2: 7.037388","date: 2002-01-15<br />adjclose2: 7.044199","date: 2002-01-16<br />adjclose2: 7.027820","date: 2002-01-17<br />adjclose2: 7.037801","date: 2002-01-18<br />adjclose2: 7.027829","date: 2002-01-22<br />adjclose2: 7.020468","date: 2002-01-23<br />adjclose2: 7.028361","date: 2002-01-24<br />adjclose2: 7.031874","date: 2002-01-25<br />adjclose2: 7.032871","date: 2002-01-28<br />adjclose2: 7.032677","date: 2002-01-29<br />adjclose2: 7.003647","date: 2002-01-30<br />adjclose2: 7.015326","date: 2002-01-31<br />adjclose2: 7.030150","date: 2002-02-01<br />adjclose2: 7.023046","date: 2002-02-04<br />adjclose2: 6.997998","date: 2002-02-05<br />adjclose2: 6.993951","date: 2002-02-06<br />adjclose2: 6.987961","date: 2002-02-07<br />adjclose2: 6.984874","date: 2002-02-08<br />adjclose2: 6.999623","date: 2002-02-11<br />adjclose2: 7.013861","date: 2002-02-12<br />adjclose2: 7.009861","date: 2002-02-13<br />adjclose2: 7.019753","date: 2002-02-14<br />adjclose2: 7.017936","date: 2002-02-15<br />adjclose2: 7.006858","date: 2002-02-19<br />adjclose2: 6.987804","date: 2002-02-20<br />adjclose2: 7.001227","date: 2002-02-21<br />adjclose2: 6.985596","date: 2002-02-22<br />adjclose2: 6.993786","date: 2002-02-25<br />adjclose2: 7.011602","date: 2002-02-26<br />adjclose2: 7.011557","date: 2002-02-27<br />adjclose2: 7.012016","date: 2002-02-28<br />adjclose2: 7.009165","date: 2002-03-01<br />adjclose2: 7.031547","date: 2002-03-04<br />adjclose2: 7.050851","date: 2002-03-05<br />adjclose2: 7.044155","date: 2002-03-06<br />adjclose2: 7.058560","date: 2002-03-07<br />adjclose2: 7.054052","date: 2002-03-08<br />adjclose2: 7.059884","date: 2002-03-11<br />adjclose2: 7.063271","date: 2002-03-12<br />adjclose2: 7.060974","date: 2002-03-13<br />adjclose2: 7.051067","date: 2002-03-14<br />adjclose2: 7.050157","date: 2002-03-15<br />adjclose2: 7.061472","date: 2002-03-18<br />adjclose2: 7.060948","date: 2002-03-19<br />adjclose2: 7.065007","date: 2002-03-20<br />adjclose2: 7.049125","date: 2002-03-21<br />adjclose2: 7.050634","date: 2002-03-22<br />adjclose2: 7.046386","date: 2002-03-25<br />adjclose2: 7.031626","date: 2002-03-26<br />adjclose2: 7.037458","date: 2002-03-27<br />adjclose2: 7.042793","date: 2002-03-28<br />adjclose2: 7.045245","date: 2002-04-01<br />adjclose2: 7.044504","date: 2002-04-02<br />adjclose2: 7.035937","date: 2002-04-03<br />adjclose2: 7.025894","date: 2002-04-04<br />adjclose2: 7.026729","date: 2002-04-05<br />adjclose2: 7.023518","date: 2002-04-08<br />adjclose2: 7.025796","date: 2002-04-09<br />adjclose2: 7.019118","date: 2002-04-10<br />adjclose2: 7.030389","date: 2002-04-11<br />adjclose2: 7.006414","date: 2002-04-12<br />adjclose2: 7.013025","date: 2002-04-15<br />adjclose2: 7.005381","date: 2002-04-16<br />adjclose2: 7.028529","date: 2002-04-17<br />adjclose2: 7.026489","date: 2002-04-18<br />adjclose2: 7.025067","date: 2002-04-19<br />adjclose2: 7.025689","date: 2002-04-22<br />adjclose2: 7.010158","date: 2002-04-23<br />adjclose2: 7.003938","date: 2002-04-24<br />adjclose2: 6.996810","date: 2002-04-25<br />adjclose2: 6.995290","date: 2002-04-26<br />adjclose2: 6.981303","date: 2002-04-29<br />adjclose2: 6.971152","date: 2002-04-30<br />adjclose2: 6.981860","date: 2002-05-01<br />adjclose2: 6.990680","date: 2002-05-02<br />adjclose2: 6.988930","date: 2002-05-03<br />adjclose2: 6.978614","date: 2002-05-06<br />adjclose2: 6.959085","date: 2002-05-07<br />adjclose2: 6.956060","date: 2002-05-08<br />adjclose2: 6.992877","date: 2002-05-09<br />adjclose2: 6.978223","date: 2002-05-10<br />adjclose2: 6.961287","date: 2002-05-13<br />adjclose2: 6.979667","date: 2002-05-14<br />adjclose2: 7.000590","date: 2002-05-15<br />adjclose2: 6.994914","date: 2002-05-16<br />adjclose2: 7.001455","date: 2002-05-17<br />adjclose2: 7.009038","date: 2002-05-20<br />adjclose2: 6.995656","date: 2002-05-21<br />adjclose2: 6.984605","date: 2002-05-22<br />adjclose2: 6.990275","date: 2002-05-23<br />adjclose2: 7.000407","date: 2002-05-24<br />adjclose2: 6.988247","date: 2002-05-28<br />adjclose2: 6.979657","date: 2002-05-29<br />adjclose2: 6.973225","date: 2002-05-30<br />adjclose2: 6.970411","date: 2002-05-31<br />adjclose2: 6.972737","date: 2002-06-03<br />adjclose2: 6.947630","date: 2002-06-04<br />adjclose2: 6.947639","date: 2002-06-05<br />adjclose2: 6.956450","date: 2002-06-06<br />adjclose2: 6.936489","date: 2002-06-07<br />adjclose2: 6.934913","date: 2002-06-10<br />adjclose2: 6.938032","date: 2002-06-11<br />adjclose2: 6.921264","date: 2002-06-12<br />adjclose2: 6.927813","date: 2002-06-13<br />adjclose2: 6.917270","date: 2002-06-14<br />adjclose2: 6.914999","date: 2002-06-17<br />adjclose2: 6.943287","date: 2002-06-18<br />adjclose2: 6.944222","date: 2002-06-19<br />adjclose2: 6.927548","date: 2002-06-20<br />adjclose2: 6.914026","date: 2002-06-21<br />adjclose2: 6.896836","date: 2002-06-24<br />adjclose2: 6.900449","date: 2002-06-25<br />adjclose2: 6.883606","date: 2002-06-26<br />adjclose2: 6.880929","date: 2002-06-27<br />adjclose2: 6.898351","date: 2002-06-28<br />adjclose2: 6.897523","date: 2002-07-01<br />adjclose2: 6.875903","date: 2002-07-02<br />adjclose2: 6.854449","date: 2002-07-03<br />adjclose2: 6.860653","date: 2002-07-05<br />adjclose2: 6.896725","date: 2002-07-08<br />adjclose2: 6.884466","date: 2002-07-09<br />adjclose2: 6.859437","date: 2002-07-10<br />adjclose2: 6.824884","date: 2002-07-11<br />adjclose2: 6.832353","date: 2002-07-12<br />adjclose2: 6.825883","date: 2002-07-15<br />adjclose2: 6.822121","date: 2002-07-16<br />adjclose2: 6.803439","date: 2002-07-17<br />adjclose2: 6.809083","date: 2002-07-18<br />adjclose2: 6.781693","date: 2002-07-19<br />adjclose2: 6.742586","date: 2002-07-22<br />adjclose2: 6.709121","date: 2002-07-23<br />adjclose2: 6.681733","date: 2002-07-24<br />adjclose2: 6.737477","date: 2002-07-25<br />adjclose2: 6.731829","date: 2002-07-26<br />adjclose2: 6.748572","date: 2002-07-29<br />adjclose2: 6.801239","date: 2002-07-30<br />adjclose2: 6.805479","date: 2002-07-31<br />adjclose2: 6.815223","date: 2002-08-01<br />adjclose2: 6.785203","date: 2002-08-02<br />adjclose2: 6.761850","date: 2002-08-05<br />adjclose2: 6.726953","date: 2002-08-06<br />adjclose2: 6.756432","date: 2002-08-07<br />adjclose2: 6.776245","date: 2002-08-08<br />adjclose2: 6.808443","date: 2002-08-09<br />adjclose2: 6.811949","date: 2002-08-12<br />adjclose2: 6.806608","date: 2002-08-13<br />adjclose2: 6.784695","date: 2002-08-14<br />adjclose2: 6.823961","date: 2002-08-15<br />adjclose2: 6.835453","date: 2002-08-16<br />adjclose2: 6.833861","date: 2002-08-19<br />adjclose2: 6.857199","date: 2002-08-20<br />adjclose2: 6.843142","date: 2002-08-21<br />adjclose2: 6.855788","date: 2002-08-22<br />adjclose2: 6.869742","date: 2002-08-23<br />adjclose2: 6.846794","date: 2002-08-26<br />adjclose2: 6.854302","date: 2002-08-27<br />adjclose2: 6.840354","date: 2002-08-28<br />adjclose2: 6.822056","date: 2002-08-29<br />adjclose2: 6.821979","date: 2002-08-30<br />adjclose2: 6.820093","date: 2002-09-03<br />adjclose2: 6.777669","date: 2002-09-04<br />adjclose2: 6.795034","date: 2002-09-05<br />adjclose2: 6.778956","date: 2002-09-06<br />adjclose2: 6.795616","date: 2002-09-09<br />adjclose2: 6.805678","date: 2002-09-10<br />adjclose2: 6.812983","date: 2002-09-11<br />adjclose2: 6.812840","date: 2002-09-12<br />adjclose2: 6.787743","date: 2002-09-13<br />adjclose2: 6.791008","date: 2002-09-16<br />adjclose2: 6.792457","date: 2002-09-17<br />adjclose2: 6.772531","date: 2002-09-18<br />adjclose2: 6.767872","date: 2002-09-19<br />adjclose2: 6.737346","date: 2002-09-20<br />adjclose2: 6.739798","date: 2002-09-23<br />adjclose2: 6.725874","date: 2002-09-24<br />adjclose2: 6.708438","date: 2002-09-25<br />adjclose2: 6.732997","date: 2002-09-26<br />adjclose2: 6.751043","date: 2002-09-27<br />adjclose2: 6.718252","date: 2002-09-30<br />adjclose2: 6.703532","date: 2002-10-01<br />adjclose2: 6.742774","date: 2002-10-02<br />adjclose2: 6.718904","date: 2002-10-03<br />adjclose2: 6.708023","date: 2002-10-04<br />adjclose2: 6.685336","date: 2002-10-07<br />adjclose2: 6.666040","date: 2002-10-08<br />adjclose2: 6.682798","date: 2002-10-09<br />adjclose2: 6.655131","date: 2002-10-10<br />adjclose2: 6.689500","date: 2002-10-11<br />adjclose2: 6.727815","date: 2002-10-14<br />adjclose2: 6.735115","date: 2002-10-15<br />adjclose2: 6.781364","date: 2002-10-16<br />adjclose2: 6.756956","date: 2002-10-17<br />adjclose2: 6.779012","date: 2002-10-18<br />adjclose2: 6.784898","date: 2002-10-21<br />adjclose2: 6.802084","date: 2002-10-22<br />adjclose2: 6.791401","date: 2002-10-23<br />adjclose2: 6.798097","date: 2002-10-24<br />adjclose2: 6.782759","date: 2002-10-25<br />adjclose2: 6.799780","date: 2002-10-28<br />adjclose2: 6.791480","date: 2002-10-29<br />adjclose2: 6.782362","date: 2002-10-30<br />adjclose2: 6.792019","date: 2002-10-31<br />adjclose2: 6.786446","date: 2002-11-01<br />adjclose2: 6.803461","date: 2002-11-04<br />adjclose2: 6.811630","date: 2002-11-05<br />adjclose2: 6.819350","date: 2002-11-06<br />adjclose2: 6.828452","date: 2002-11-07<br />adjclose2: 6.805335","date: 2002-11-08<br />adjclose2: 6.796533","date: 2002-11-11<br />adjclose2: 6.775583","date: 2002-11-12<br />adjclose2: 6.783269","date: 2002-11-13<br />adjclose2: 6.782793","date: 2002-11-14<br />adjclose2: 6.807128","date: 2002-11-15<br />adjclose2: 6.813258","date: 2002-11-18<br />adjclose2: 6.802795","date: 2002-11-19<br />adjclose2: 6.798766","date: 2002-11-20<br />adjclose2: 6.817995","date: 2002-11-21<br />adjclose2: 6.839219","date: 2002-11-22<br />adjclose2: 6.835776","date: 2002-11-25<br />adjclose2: 6.838266","date: 2002-11-26<br />adjclose2: 6.817075","date: 2002-11-27<br />adjclose2: 6.844677","date: 2002-11-29<br />adjclose2: 6.841947","date: 2002-12-02<br />adjclose2: 6.840044","date: 2002-12-03<br />adjclose2: 6.825189","date: 2002-12-04<br />adjclose2: 6.821740","date: 2002-12-05<br />adjclose2: 6.809646","date: 2002-12-06<br />adjclose2: 6.815892","date: 2002-12-09<br />adjclose2: 6.793466","date: 2002-12-10<br />adjclose2: 6.807327","date: 2002-12-11<br />adjclose2: 6.807891","date: 2002-12-12<br />adjclose2: 6.804149","date: 2002-12-13<br />adjclose2: 6.790637","date: 2002-12-16<br />adjclose2: 6.813884","date: 2002-12-17<br />adjclose2: 6.805711","date: 2002-12-18<br />adjclose2: 6.792479","date: 2002-12-19<br />adjclose2: 6.784740","date: 2002-12-20<br />adjclose2: 6.797673","date: 2002-12-23<br />adjclose2: 6.799479","date: 2002-12-24<br />adjclose2: 6.793993","date: 2002-12-26<br />adjclose2: 6.790839","date: 2002-12-27<br />adjclose2: 6.774681","date: 2002-12-30<br />adjclose2: 6.779229","date: 2002-12-31<br />adjclose2: 6.779717","date: 2003-01-02<br />adjclose2: 6.812378","date: 2003-01-03<br />adjclose2: 6.811894","date: 2003-01-06<br />adjclose2: 6.834120","date: 2003-01-07<br />adjclose2: 6.827553","date: 2003-01-08<br />adjclose2: 6.813368","date: 2003-01-09<br />adjclose2: 6.832568","date: 2003-01-10<br />adjclose2: 6.832568","date: 2003-01-13<br />adjclose2: 6.831155","date: 2003-01-14<br />adjclose2: 6.836968","date: 2003-01-15<br />adjclose2: 6.822437","date: 2003-01-16<br />adjclose2: 6.818487","date: 2003-01-17<br />adjclose2: 6.804371","date: 2003-01-21<br />adjclose2: 6.788544","date: 2003-01-22<br />adjclose2: 6.778057","date: 2003-01-23<br />adjclose2: 6.788228","date: 2003-01-24<br />adjclose2: 6.758559","date: 2003-01-27<br />adjclose2: 6.742267","date: 2003-01-28<br />adjclose2: 6.755233","date: 2003-01-29<br />adjclose2: 6.761989","date: 2003-01-30<br />adjclose2: 6.738875","date: 2003-01-31<br />adjclose2: 6.751920","date: 2003-02-03<br />adjclose2: 6.757304","date: 2003-02-04<br />adjclose2: 6.743116","date: 2003-02-05<br />adjclose2: 6.737667","date: 2003-02-06<br />adjclose2: 6.731197","date: 2003-02-07<br />adjclose2: 6.721052","date: 2003-02-10<br />adjclose2: 6.728593","date: 2003-02-11<br />adjclose2: 6.720461","date: 2003-02-12<br />adjclose2: 6.707693","date: 2003-02-13<br />adjclose2: 6.706092","date: 2003-02-14<br />adjclose2: 6.727300","date: 2003-02-18<br />adjclose2: 6.746612","date: 2003-02-19<br />adjclose2: 6.739490","date: 2003-02-20<br />adjclose2: 6.729944","date: 2003-02-21<br />adjclose2: 6.743081","date: 2003-02-24<br />adjclose2: 6.724529","date: 2003-02-25<br />adjclose2: 6.731698","date: 2003-02-26<br />adjclose2: 6.718470","date: 2003-02-27<br />adjclose2: 6.730159","date: 2003-02-28<br />adjclose2: 6.734770","date: 2003-03-03<br />adjclose2: 6.727204","date: 2003-03-04<br />adjclose2: 6.711728","date: 2003-03-05<br />adjclose2: 6.721245","date: 2003-03-06<br />adjclose2: 6.711862","date: 2003-03-07<br />adjclose2: 6.720087","date: 2003-03-10<br />adjclose2: 6.693918","date: 2003-03-11<br />adjclose2: 6.685524","date: 2003-03-12<br />adjclose2: 6.689836","date: 2003-03-13<br />adjclose2: 6.723712","date: 2003-03-14<br />adjclose2: 6.725358","date: 2003-03-17<br />adjclose2: 6.760171","date: 2003-03-18<br />adjclose2: 6.764404","date: 2003-03-19<br />adjclose2: 6.773103","date: 2003-03-20<br />adjclose2: 6.774989","date: 2003-03-21<br />adjclose2: 6.797706","date: 2003-03-24<br />adjclose2: 6.761839","date: 2003-03-25<br />adjclose2: 6.773927","date: 2003-03-26<br />adjclose2: 6.768436","date: 2003-03-27<br />adjclose2: 6.766791","date: 2003-03-28<br />adjclose2: 6.760994","date: 2003-03-31<br />adjclose2: 6.743093","date: 2003-04-01<br />adjclose2: 6.755163","date: 2003-04-02<br />adjclose2: 6.780944","date: 2003-04-03<br />adjclose2: 6.775880","date: 2003-04-04<br />adjclose2: 6.778614","date: 2003-04-07<br />adjclose2: 6.779842","date: 2003-04-08<br />adjclose2: 6.777977","date: 2003-04-09<br />adjclose2: 6.763873","date: 2003-04-10<br />adjclose2: 6.770308","date: 2003-04-11<br />adjclose2: 6.766537","date: 2003-04-14<br />adjclose2: 6.785847","date: 2003-04-15<br />adjclose2: 6.792131","date: 2003-04-16<br />adjclose2: 6.779820","date: 2003-04-17<br />adjclose2: 6.795236","date: 2003-04-21<br />adjclose2: 6.793477","date: 2003-04-22<br />adjclose2: 6.814949","date: 2003-04-23<br />adjclose2: 6.823308","date: 2003-04-24<br />adjclose2: 6.815015","date: 2003-04-25<br />adjclose2: 6.801072","date: 2003-04-28<br />adjclose2: 6.818749","date: 2003-04-29<br />adjclose2: 6.822023","date: 2003-04-30<br />adjclose2: 6.821020","date: 2003-05-01<br />adjclose2: 6.820344","date: 2003-05-02<br />adjclose2: 6.835271","date: 2003-05-05<br />adjclose2: 6.831468","date: 2003-05-06<br />adjclose2: 6.839894","date: 2003-05-07<br />adjclose2: 6.834776","date: 2003-05-08<br />adjclose2: 6.824667","date: 2003-05-09<br />adjclose2: 6.838845","date: 2003-05-12<br />adjclose2: 6.851301","date: 2003-05-13<br />adjclose2: 6.848324","date: 2003-05-14<br />adjclose2: 6.845114","date: 2003-05-15<br />adjclose2: 6.852951","date: 2003-05-16<br />adjclose2: 6.850444","date: 2003-05-19<br />adjclose2: 6.825210","date: 2003-05-20<br />adjclose2: 6.824080","date: 2003-05-21<br />adjclose2: 6.828084","date: 2003-05-22<br />adjclose2: 6.837193","date: 2003-05-23<br />adjclose2: 6.838641","date: 2003-05-27<br />adjclose2: 6.858019","date: 2003-05-28<br />adjclose2: 6.859846","date: 2003-05-29<br />adjclose2: 6.856083","date: 2003-05-30<br />adjclose2: 6.870666","date: 2003-06-02<br />adjclose2: 6.874198","date: 2003-06-03<br />adjclose2: 6.878903","date: 2003-06-04<br />adjclose2: 6.893900","date: 2003-06-05<br />adjclose2: 6.897846","date: 2003-06-06<br />adjclose2: 6.895440","date: 2003-06-09<br />adjclose2: 6.883391","date: 2003-06-10<br />adjclose2: 6.892479","date: 2003-06-11<br />adjclose2: 6.905232","date: 2003-06-12<br />adjclose2: 6.906264","date: 2003-06-13<br />adjclose2: 6.896300","date: 2003-06-16<br />adjclose2: 6.918438","date: 2003-06-17<br />adjclose2: 6.919348","date: 2003-06-18<br />adjclose2: 6.917795","date: 2003-06-19<br />adjclose2: 6.902441","date: 2003-06-20<br />adjclose2: 6.903436","date: 2003-06-23<br />adjclose2: 6.889225","date: 2003-06-24<br />adjclose2: 6.891067","date: 2003-06-25<br />adjclose2: 6.882766","date: 2003-06-26<br />adjclose2: 6.893474","date: 2003-06-27<br />adjclose2: 6.883688","date: 2003-06-30<br />adjclose2: 6.881925","date: 2003-07-01<br />adjclose2: 6.889917","date: 2003-07-02<br />adjclose2: 6.901486","date: 2003-07-03<br />adjclose2: 6.893352","date: 2003-07-07<br />adjclose2: 6.912166","date: 2003-07-08<br />adjclose2: 6.915565","date: 2003-07-09<br />adjclose2: 6.909963","date: 2003-07-10<br />adjclose2: 6.896391","date: 2003-07-11<br />adjclose2: 6.905894","date: 2003-07-14<br />adjclose2: 6.911608","date: 2003-07-15<br />adjclose2: 6.908175","date: 2003-07-16<br />adjclose2: 6.901828","date: 2003-07-17<br />adjclose2: 6.889316","date: 2003-07-18<br />adjclose2: 6.901053","date: 2003-07-21<br />adjclose2: 6.886327","date: 2003-07-22<br />adjclose2: 6.895794","date: 2003-07-23<br />adjclose2: 6.896300","date: 2003-07-24<br />adjclose2: 6.889184","date: 2003-07-25<br />adjclose2: 6.906434","date: 2003-07-28<br />adjclose2: 6.904269","date: 2003-07-29<br />adjclose2: 6.896977","date: 2003-07-30<br />adjclose2: 6.895166","date: 2003-07-31<br />adjclose2: 6.898018","date: 2003-08-01<br />adjclose2: 6.887706","date: 2003-08-04<br />adjclose2: 6.890426","date: 2003-08-05<br />adjclose2: 6.872605","date: 2003-08-06<br />adjclose2: 6.874281","date: 2003-08-07<br />adjclose2: 6.881534","date: 2003-08-08<br />adjclose2: 6.885090","date: 2003-08-11<br />adjclose2: 6.888154","date: 2003-08-12<br />adjclose2: 6.898058","date: 2003-08-13<br />adjclose2: 6.891656","date: 2003-08-14<br />adjclose2: 6.898220","date: 2003-08-15<br />adjclose2: 6.898381","date: 2003-08-18<br />adjclose2: 6.907495","date: 2003-08-19<br />adjclose2: 6.910102","date: 2003-08-20<br />adjclose2: 6.908055","date: 2003-08-21<br />adjclose2: 6.911020","date: 2003-08-22<br />adjclose2: 6.900791","date: 2003-08-25<br />adjclose2: 6.901445","date: 2003-08-26<br />adjclose2: 6.904480","date: 2003-08-27<br />adjclose2: 6.904540","date: 2003-08-28<br />adjclose2: 6.910591","date: 2003-08-29<br />adjclose2: 6.915733","date: 2003-09-02<br />adjclose2: 6.929507","date: 2003-09-03<br />adjclose2: 6.933686","date: 2003-09-04<br />adjclose2: 6.935341","date: 2003-09-05<br />adjclose2: 6.928920","date: 2003-09-08<br />adjclose2: 6.938905","date: 2003-09-09<br />adjclose2: 6.930661","date: 2003-09-10<br />adjclose2: 6.918616","date: 2003-09-11<br />adjclose2: 6.924042","date: 2003-09-12<br />adjclose2: 6.926214","date: 2003-09-15<br />adjclose2: 6.922457","date: 2003-09-16<br />adjclose2: 6.936654","date: 2003-09-17<br />adjclose2: 6.933394","date: 2003-09-18<br />adjclose2: 6.946572","date: 2003-09-19<br />adjclose2: 6.943412","date: 2003-09-22<br />adjclose2: 6.930319","date: 2003-09-23<br />adjclose2: 6.936372","date: 2003-09-24<br />adjclose2: 6.917092","date: 2003-09-25<br />adjclose2: 6.911020","date: 2003-09-26<br />adjclose2: 6.904600","date: 2003-09-29<br />adjclose2: 6.914314","date: 2003-09-30<br />adjclose2: 6.903717","date: 2003-10-01<br />adjclose2: 6.925811","date: 2003-10-02<br />adjclose2: 6.927793","date: 2003-10-03<br />adjclose2: 6.937168","date: 2003-10-06<br />adjclose2: 6.941528","date: 2003-10-07<br />adjclose2: 6.946255","date: 2003-10-08<br />adjclose2: 6.940977","date: 2003-10-09<br />adjclose2: 6.945754","date: 2003-10-10<br />adjclose2: 6.945109","date: 2003-10-13<br />adjclose2: 6.952107","date: 2003-10-14<br />adjclose2: 6.956050","date: 2003-10-15<br />adjclose2: 6.953455","date: 2003-10-16<br />adjclose2: 6.956612","date: 2003-10-17<br />adjclose2: 6.946322","date: 2003-10-20<br />adjclose2: 6.951466","date: 2003-10-21<br />adjclose2: 6.952757","date: 2003-10-22<br />adjclose2: 6.937664","date: 2003-10-23<br />adjclose2: 6.940968","date: 2003-10-24<br />adjclose2: 6.936255","date: 2003-10-27<br />adjclose2: 6.938411","date: 2003-10-28<br />adjclose2: 6.953484","date: 2003-10-29<br />adjclose2: 6.954744","date: 2003-10-30<br />adjclose2: 6.953627","date: 2003-10-31<br />adjclose2: 6.957221","date: 2003-11-03<br />adjclose2: 6.965099","date: 2003-11-04<br />adjclose2: 6.959636","date: 2003-11-05<br />adjclose2: 6.958268","date: 2003-11-06<br />adjclose2: 6.964183","date: 2003-11-07<br />adjclose2: 6.959598","date: 2003-11-10<br />adjclose2: 6.953789","date: 2003-11-11<br />adjclose2: 6.953273","date: 2003-11-12<br />adjclose2: 6.964636","date: 2003-11-13<br />adjclose2: 6.964523","date: 2003-11-14<br />adjclose2: 6.956879","date: 2003-11-17<br />adjclose2: 6.950460","date: 2003-11-18<br />adjclose2: 6.941335","date: 2003-11-19<br />adjclose2: 6.949319","date: 2003-11-20<br />adjclose2: 6.940852","date: 2003-11-21<br />adjclose2: 6.942427","date: 2003-11-24<br />adjclose2: 6.958524","date: 2003-11-25<br />adjclose2: 6.960243","date: 2003-11-26<br />adjclose2: 6.964561","date: 2003-11-28<br />adjclose2: 6.964325","date: 2003-12-01<br />adjclose2: 6.975526","date: 2003-12-02<br />adjclose2: 6.972250","date: 2003-12-03<br />adjclose2: 6.970477","date: 2003-12-04<br />adjclose2: 6.975152","date: 2003-12-05<br />adjclose2: 6.967438","date: 2003-12-08<br />adjclose2: 6.974760","date: 2003-12-09<br />adjclose2: 6.966194","date: 2003-12-10<br />adjclose2: 6.965128","date: 2003-12-11<br />adjclose2: 6.976544","date: 2003-12-12<br />adjclose2: 6.979276","date: 2003-12-15<br />adjclose2: 6.973581","date: 2003-12-16<br />adjclose2: 6.980197","date: 2003-12-17<br />adjclose2: 6.981452","date: 2003-12-18<br />adjclose2: 6.993180","date: 2003-12-19<br />adjclose2: 6.992703","date: 2003-12-22<br />adjclose2: 6.996627","date: 2003-12-23<br />adjclose2: 6.999441","date: 2003-12-24<br />adjclose2: 6.997633","date: 2003-12-26<br />adjclose2: 6.999322","date: 2003-12-29<br />adjclose2: 7.011647","date: 2003-12-30<br />adjclose2: 7.011791","date: 2003-12-31<br />adjclose2: 7.013844","date: 2004-01-02<br />adjclose2: 7.010745","date: 2004-01-05<br />adjclose2: 7.023064","date: 2004-01-06<br />adjclose2: 7.024355","date: 2004-01-07<br />adjclose2: 7.026720","date: 2004-01-08<br />adjclose2: 7.031671","date: 2004-01-09<br />adjclose2: 7.022743","date: 2004-01-12<br />adjclose2: 7.027519","date: 2004-01-13<br />adjclose2: 7.022173","date: 2004-01-14<br />adjclose2: 7.030433","date: 2004-01-15<br />adjclose2: 7.031785","date: 2004-01-16<br />adjclose2: 7.038634","date: 2004-01-20<br />adjclose2: 7.037704","date: 2004-01-21<br />adjclose2: 7.045446","date: 2004-01-22<br />adjclose2: 7.042234","date: 2004-01-23<br />adjclose2: 7.040142","date: 2004-01-26<br />adjclose2: 7.052176","date: 2004-01-27<br />adjclose2: 7.042330","date: 2004-01-28<br />adjclose2: 7.028627","date: 2004-01-29<br />adjclose2: 7.033603","date: 2004-01-30<br />adjclose2: 7.030972","date: 2004-02-02<br />adjclose2: 7.034617","date: 2004-02-03<br />adjclose2: 7.035295","date: 2004-02-04<br />adjclose2: 7.026889","date: 2004-02-05<br />adjclose2: 7.028724","date: 2004-02-06<br />adjclose2: 7.041202","date: 2004-02-09<br />adjclose2: 7.038617","date: 2004-02-10<br />adjclose2: 7.043631","date: 2004-02-11<br />adjclose2: 7.054242","date: 2004-02-12<br />adjclose2: 7.049350","date: 2004-02-13<br />adjclose2: 7.043867","date: 2004-02-17<br />adjclose2: 7.053577","date: 2004-02-18<br />adjclose2: 7.049099","date: 2004-02-19<br />adjclose2: 7.044957","date: 2004-02-20<br />adjclose2: 7.042382","date: 2004-02-23<br />adjclose2: 7.039652","date: 2004-02-24<br />adjclose2: 7.037985","date: 2004-02-25<br />adjclose2: 7.041998","date: 2004-02-26<br />adjclose2: 7.043081","date: 2004-02-27<br />adjclose2: 7.043107","date: 2004-03-01<br />adjclose2: 7.052695","date: 2004-03-02<br />adjclose2: 7.046734","date: 2004-03-03<br />adjclose2: 7.048412","date: 2004-03-04<br />adjclose2: 7.051743","date: 2004-03-05<br />adjclose2: 7.053465","date: 2004-03-08<br />adjclose2: 7.045079","date: 2004-03-09<br />adjclose2: 7.039292","date: 2004-03-10<br />adjclose2: 7.024551","date: 2004-03-11<br />adjclose2: 7.009210","date: 2004-03-12<br />adjclose2: 7.021593","date: 2004-03-15<br />adjclose2: 7.007139","date: 2004-03-16<br />adjclose2: 7.012746","date: 2004-03-17<br />adjclose2: 7.024427","date: 2004-03-18<br />adjclose2: 7.023153","date: 2004-03-19<br />adjclose2: 7.011917","date: 2004-03-22<br />adjclose2: 6.998875","date: 2004-03-23<br />adjclose2: 6.997550","date: 2004-03-24<br />adjclose2: 6.995152","date: 2004-03-25<br />adjclose2: 7.011385","date: 2004-03-26<br />adjclose2: 7.010366","date: 2004-03-29<br />adjclose2: 7.023287","date: 2004-03-30<br />adjclose2: 7.027315","date: 2004-03-31<br />adjclose2: 7.026613","date: 2004-04-01<br />adjclose2: 7.031891","date: 2004-04-02<br />adjclose2: 7.040370","date: 2004-04-05<br />adjclose2: 7.048013","date: 2004-04-06<br />adjclose2: 7.045916","date: 2004-04-07<br />adjclose2: 7.039248","date: 2004-04-08<br />adjclose2: 7.038187","date: 2004-04-12<br />adjclose2: 7.043335","date: 2004-04-13<br />adjclose2: 7.029477","date: 2004-04-14<br />adjclose2: 7.028352","date: 2004-04-15<br />adjclose2: 7.028946","date: 2004-04-16<br />adjclose2: 7.034044","date: 2004-04-19<br />adjclose2: 7.035110","date: 2004-04-20<br />adjclose2: 7.019431","date: 2004-04-21<br />adjclose2: 7.024729","date: 2004-04-22<br />adjclose2: 7.038722","date: 2004-04-23<br />adjclose2: 7.039310","date: 2004-04-26<br />adjclose2: 7.034855","date: 2004-04-27<br />adjclose2: 7.037124","date: 2004-04-28<br />adjclose2: 7.023233","date: 2004-04-29<br />adjclose2: 7.015614","date: 2004-04-30<br />adjclose2: 7.009680","date: 2004-05-03<br />adjclose2: 7.018840","date: 2004-05-04<br />adjclose2: 7.020682","date: 2004-05-05<br />adjclose2: 7.022449","date: 2004-05-06<br />adjclose2: 7.015703","date: 2004-05-07<br />adjclose2: 7.001883","date: 2004-05-10<br />adjclose2: 6.991287","date: 2004-05-11<br />adjclose2: 6.998920","date: 2004-05-12<br />adjclose2: 7.000590","date: 2004-05-13<br />adjclose2: 6.999824","date: 2004-05-14<br />adjclose2: 6.999149","date: 2004-05-17<br />adjclose2: 6.988505","date: 2004-05-18<br />adjclose2: 6.995299","date: 2004-05-19<br />adjclose2: 6.992721","date: 2004-05-20<br />adjclose2: 6.993190","date: 2004-05-21<br />adjclose2: 6.997194","date: 2004-05-24<br />adjclose2: 6.998884","date: 2004-05-25<br />adjclose2: 7.014859","date: 2004-05-26<br />adjclose2: 7.016556","date: 2004-05-27<br />adjclose2: 7.022226","date: 2004-05-28<br />adjclose2: 7.021691","date: 2004-06-01<br />adjclose2: 7.022155","date: 2004-06-02<br />adjclose2: 7.025529","date: 2004-06-03<br />adjclose2: 7.018079","date: 2004-06-04<br />adjclose2: 7.023314","date: 2004-06-07<br />adjclose2: 7.039152","date: 2004-06-08<br />adjclose2: 7.040694","date: 2004-06-09<br />adjclose2: 7.031149","date: 2004-06-10<br />adjclose2: 7.035682","date: 2004-06-14<br />adjclose2: 7.025796","date: 2004-06-15<br />adjclose2: 7.031750","date: 2004-06-16<br />adjclose2: 7.033118","date: 2004-06-17<br />adjclose2: 7.031785","date: 2004-06-18<br />adjclose2: 7.034406","date: 2004-06-21<br />adjclose2: 7.030238","date: 2004-06-22<br />adjclose2: 7.033868","date: 2004-06-23<br />adjclose2: 7.042339","date: 2004-06-24<br />adjclose2: 7.039354","date: 2004-06-25<br />adjclose2: 7.033886","date: 2004-06-28<br />adjclose2: 7.032933","date: 2004-06-29<br />adjclose2: 7.035445","date: 2004-06-30<br />adjclose2: 7.039520","date: 2004-07-01<br />adjclose2: 7.029034","date: 2004-07-02<br />adjclose2: 7.025876","date: 2004-07-06<br />adjclose2: 7.017694","date: 2004-07-07<br />adjclose2: 7.019592","date: 2004-07-08<br />adjclose2: 7.011313","date: 2004-07-09<br />adjclose2: 7.014644","date: 2004-07-12<br />adjclose2: 7.016027","date: 2004-07-13<br />adjclose2: 7.016735","date: 2004-07-14<br />adjclose2: 7.013439","date: 2004-07-15<br />adjclose2: 7.009129","date: 2004-07-16<br />adjclose2: 7.004328","date: 2004-07-19<br />adjclose2: 7.003883","date: 2004-07-20<br />adjclose2: 7.010916","date: 2004-07-21<br />adjclose2: 6.997486","date: 2004-07-22<br />adjclose2: 7.000189","date: 2004-07-23<br />adjclose2: 6.990441","date: 2004-07-26<br />adjclose2: 6.988478","date: 2004-07-27<br />adjclose2: 6.998354","date: 2004-07-28<br />adjclose2: 6.998893","date: 2004-07-29<br />adjclose2: 7.003456","date: 2004-07-30<br />adjclose2: 7.004628","date: 2004-08-02<br />adjclose2: 7.009066","date: 2004-08-03<br />adjclose2: 7.002784","date: 2004-08-04<br />adjclose2: 7.001819","date: 2004-08-05<br />adjclose2: 6.985364","date: 2004-08-06<br />adjclose2: 6.969762","date: 2004-08-09<br />adjclose2: 6.970937","date: 2004-08-10<br />adjclose2: 6.983827","date: 2004-08-11<br />adjclose2: 6.980811","date: 2004-08-12<br />adjclose2: 6.969067","date: 2004-08-13<br />adjclose2: 6.970542","date: 2004-08-16<br />adjclose2: 6.984105","date: 2004-08-17<br />adjclose2: 6.986298","date: 2004-08-18<br />adjclose2: 6.998665","date: 2004-08-19<br />adjclose2: 6.995061","date: 2004-08-20<br />adjclose2: 7.001564","date: 2004-08-23<br />adjclose2: 6.999131","date: 2004-08-24<br />adjclose2: 6.999596","date: 2004-08-25<br />adjclose2: 7.007564","date: 2004-08-26<br />adjclose2: 7.007682","date: 2004-08-27<br />adjclose2: 7.010104","date: 2004-08-30<br />adjclose2: 7.002292","date: 2004-08-31<br />adjclose2: 7.006913","date: 2004-09-01<br />adjclose2: 7.008424","date: 2004-09-02<br />adjclose2: 7.019574","date: 2004-09-03<br />adjclose2: 7.015380","date: 2004-09-07<br />adjclose2: 7.022244","date: 2004-09-08<br />adjclose2: 7.017748","date: 2004-09-09<br />adjclose2: 7.019636","date: 2004-09-10<br />adjclose2: 7.024578","date: 2004-09-13<br />adjclose2: 7.026267","date: 2004-09-14<br />adjclose2: 7.028494","date: 2004-09-15<br />adjclose2: 7.021414","date: 2004-09-16<br />adjclose2: 7.024204","date: 2004-09-17<br />adjclose2: 7.028689","date: 2004-09-20<br />adjclose2: 7.023046","date: 2004-09-21<br />adjclose2: 7.029353","date: 2004-09-22<br />adjclose2: 7.015317","date: 2004-09-23<br />adjclose2: 7.010637","date: 2004-09-24<br />adjclose2: 7.012214","date: 2004-09-27<br />adjclose2: 7.006260","date: 2004-09-28<br />adjclose2: 7.012169","date: 2004-09-29<br />adjclose2: 7.016430","date: 2004-09-30<br />adjclose2: 7.016233","date: 2004-10-01<br />adjclose2: 7.031299","date: 2004-10-04<br />adjclose2: 7.034538","date: 2004-10-05<br />adjclose2: 7.033930","date: 2004-10-06<br />adjclose2: 7.040580","date: 2004-10-07<br />adjclose2: 7.030548","date: 2004-10-08<br />adjclose2: 7.022993","date: 2004-10-11<br />adjclose2: 7.024996","date: 2004-10-12<br />adjclose2: 7.022725","date: 2004-10-13<br />adjclose2: 7.015398","date: 2004-10-14<br />adjclose2: 7.006052","date: 2004-10-15<br />adjclose2: 7.010492","date: 2004-10-18<br />adjclose2: 7.015730","date: 2004-10-19<br />adjclose2: 7.005998","date: 2004-10-20<br />adjclose2: 7.006387","date: 2004-10-21<br />adjclose2: 7.008948","date: 2004-10-22<br />adjclose2: 6.999185","date: 2004-10-25<br />adjclose2: 6.998327","date: 2004-10-26<br />adjclose2: 7.013097","date: 2004-10-27<br />adjclose2: 7.025894","date: 2004-10-28<br />adjclose2: 7.027705","date: 2004-10-29<br />adjclose2: 7.030150","date: 2004-11-01<br />adjclose2: 7.030424","date: 2004-11-02<br />adjclose2: 7.030468","date: 2004-11-03<br />adjclose2: 7.041587","date: 2004-11-04<br />adjclose2: 7.057614","date: 2004-11-05<br />adjclose2: 7.061480","date: 2004-11-08<br />adjclose2: 7.060382","date: 2004-11-09<br />adjclose2: 7.059686","date: 2004-11-10<br />adjclose2: 7.058681","date: 2004-11-11<br />adjclose2: 7.067729","date: 2004-11-12<br />adjclose2: 7.076797","date: 2004-11-15<br />adjclose2: 7.076493","date: 2004-11-16<br />adjclose2: 7.069389","date: 2004-11-17<br />adjclose2: 7.074912","date: 2004-11-18<br />adjclose2: 7.076274","date: 2004-11-19<br />adjclose2: 7.065050","date: 2004-11-22<br />adjclose2: 7.070928","date: 2004-11-23<br />adjclose2: 7.070673","date: 2004-11-24<br />adjclose2: 7.074760","date: 2004-11-26<br />adjclose2: 7.075513","date: 2004-11-29<br />adjclose2: 7.072057","date: 2004-11-30<br />adjclose2: 7.068019","date: 2004-12-01<br />adjclose2: 7.082859","date: 2004-12-02<br />adjclose2: 7.081986","date: 2004-12-03<br />adjclose2: 7.082691","date: 2004-12-06<br />adjclose2: 7.081919","date: 2004-12-07<br />adjclose2: 7.070784","date: 2004-12-08<br />adjclose2: 7.075648","date: 2004-12-09<br />adjclose2: 7.081070","date: 2004-12-10<br />adjclose2: 7.080026","date: 2004-12-13<br />adjclose2: 7.088976","date: 2004-12-14<br />adjclose2: 7.092890","date: 2004-12-15<br />adjclose2: 7.094832","date: 2004-12-16<br />adjclose2: 7.092748","date: 2004-12-17<br />adjclose2: 7.085232","date: 2004-12-20<br />adjclose2: 7.085609","date: 2004-12-21<br />adjclose2: 7.094608","date: 2004-12-22<br />adjclose2: 7.098020","date: 2004-12-23<br />adjclose2: 7.098483","date: 2004-12-27<br />adjclose2: 7.094168","date: 2004-12-28<br />adjclose2: 7.101297","date: 2004-12-29<br />adjclose2: 7.101223","date: 2004-12-30<br />adjclose2: 7.101305","date: 2004-12-31<br />adjclose2: 7.099961","date: 2005-01-03<br />adjclose2: 7.091809","date: 2005-01-04<br />adjclose2: 7.080069","date: 2005-01-05<br />adjclose2: 7.076434","date: 2005-01-06<br />adjclose2: 7.079934","date: 2005-01-07<br />adjclose2: 7.078502","date: 2005-01-10<br />adjclose2: 7.081919","date: 2005-01-11<br />adjclose2: 7.075800","date: 2005-01-12<br />adjclose2: 7.079774","date: 2005-01-13<br />adjclose2: 7.071106","date: 2005-01-14<br />adjclose2: 7.077093","date: 2005-01-18<br />adjclose2: 7.086721","date: 2005-01-19<br />adjclose2: 7.077186","date: 2005-01-20<br />adjclose2: 7.069372","date: 2005-01-21<br />adjclose2: 7.062937","date: 2005-01-24<br />adjclose2: 7.059403","date: 2005-01-25<br />adjclose2: 7.063399","date: 2005-01-26<br />adjclose2: 7.068232","date: 2005-01-27<br />adjclose2: 7.068640","date: 2005-01-28<br />adjclose2: 7.065921","date: 2005-01-31<br />adjclose2: 7.074345","date: 2005-02-01<br />adjclose2: 7.081213","date: 2005-02-02<br />adjclose2: 7.084386","date: 2005-02-03<br />adjclose2: 7.081616","date: 2005-02-04<br />adjclose2: 7.092599","date: 2005-02-07<br />adjclose2: 7.091509","date: 2005-02-08<br />adjclose2: 7.091992","date: 2005-02-09<br />adjclose2: 7.083379","date: 2005-02-10<br />adjclose2: 7.087582","date: 2005-02-11<br />adjclose2: 7.094484","date: 2005-02-14<br />adjclose2: 7.095180","date: 2005-02-15<br />adjclose2: 7.098475","date: 2005-02-16<br />adjclose2: 7.098657","date: 2005-02-17<br />adjclose2: 7.090702","date: 2005-02-18<br />adjclose2: 7.091401","date: 2005-02-22<br />adjclose2: 7.076789","date: 2005-02-23<br />adjclose2: 7.082381","date: 2005-02-24<br />adjclose2: 7.090243","date: 2005-02-25<br />adjclose2: 7.099507","date: 2005-02-28<br />adjclose2: 7.093072","date: 2005-03-01<br />adjclose2: 7.098714","date: 2005-03-02<br />adjclose2: 7.098442","date: 2005-03-03<br />adjclose2: 7.098764","date: 2005-03-04<br />adjclose2: 7.108342","date: 2005-03-07<br />adjclose2: 7.110949","date: 2005-03-08<br />adjclose2: 7.106139","date: 2005-03-09<br />adjclose2: 7.095902","date: 2005-03-10<br />adjclose2: 7.097756","date: 2005-03-11<br />adjclose2: 7.090143","date: 2005-03-14<br />adjclose2: 7.095752","date: 2005-03-15<br />adjclose2: 7.088200","date: 2005-03-16<br />adjclose2: 7.080085","date: 2005-03-17<br />adjclose2: 7.081885","date: 2005-03-18<br />adjclose2: 7.081414","date: 2005-03-21<br />adjclose2: 7.076468","date: 2005-03-22<br />adjclose2: 7.066219","date: 2005-03-23<br />adjclose2: 7.066919","date: 2005-03-24<br />adjclose2: 7.065972","date: 2005-03-28<br />adjclose2: 7.068410","date: 2005-03-29<br />adjclose2: 7.060785","date: 2005-03-30<br />adjclose2: 7.074464","date: 2005-03-31<br />adjclose2: 7.073770","date: 2005-04-01<br />adjclose2: 7.067252","date: 2005-04-04<br />adjclose2: 7.069976","date: 2005-04-05<br />adjclose2: 7.074447","date: 2005-04-06<br />adjclose2: 7.076713","date: 2005-04-07<br />adjclose2: 7.082666","date: 2005-04-08<br />adjclose2: 7.074286","date: 2005-04-11<br />adjclose2: 7.074295","date: 2005-04-12<br />adjclose2: 7.079824","date: 2005-04-13<br />adjclose2: 7.067993","date: 2005-04-14<br />adjclose2: 7.057941","date: 2005-04-15<br />adjclose2: 7.041079","date: 2005-04-18<br />adjclose2: 7.044015","date: 2005-04-19<br />adjclose2: 7.049932","date: 2005-04-20<br />adjclose2: 7.036588","date: 2005-04-21<br />adjclose2: 7.056132","date: 2005-04-22<br />adjclose2: 7.049359","date: 2005-04-25<br />adjclose2: 7.057984","date: 2005-04-26<br />adjclose2: 7.049107","date: 2005-04-27<br />adjclose2: 7.053050","date: 2005-04-28<br />adjclose2: 7.041604","date: 2005-04-29<br />adjclose2: 7.053456","date: 2005-05-02<br />adjclose2: 7.058036","date: 2005-05-03<br />adjclose2: 7.057183","date: 2005-05-04<br />adjclose2: 7.069576","date: 2005-05-05<br />adjclose2: 7.067004","date: 2005-05-06<br />adjclose2: 7.065912","date: 2005-05-09<br />adjclose2: 7.072286","date: 2005-05-10<br />adjclose2: 7.061523","date: 2005-05-11<br />adjclose2: 7.065707","date: 2005-05-12<br />adjclose2: 7.055623","date: 2005-05-13<br />adjclose2: 7.051033","date: 2005-05-16<br />adjclose2: 7.061068","date: 2005-05-17<br />adjclose2: 7.068002","date: 2005-05-18<br />adjclose2: 7.077971","date: 2005-05-19<br />adjclose2: 7.082616","date: 2005-05-20<br />adjclose2: 7.081103","date: 2005-05-23<br />adjclose2: 7.084947","date: 2005-05-24<br />adjclose2: 7.085123","date: 2005-05-25<br />adjclose2: 7.081717","date: 2005-05-26<br />adjclose2: 7.088092","date: 2005-05-27<br />adjclose2: 7.089060","date: 2005-05-31<br />adjclose2: 7.082968","date: 2005-06-01<br />adjclose2: 7.091925","date: 2005-06-02<br />adjclose2: 7.093645","date: 2005-06-03<br />adjclose2: 7.086755","date: 2005-06-06<br />adjclose2: 7.088000","date: 2005-06-07<br />adjclose2: 7.087791","date: 2005-06-08<br />adjclose2: 7.085625","date: 2005-06-09<br />adjclose2: 7.090852","date: 2005-06-10<br />adjclose2: 7.088501","date: 2005-06-13<br />adjclose2: 7.090760","date: 2005-06-14<br />adjclose2: 7.093330","date: 2005-06-15<br />adjclose2: 7.095545","date: 2005-06-16<br />adjclose2: 7.099169","date: 2005-06-17<br />adjclose2: 7.104111","date: 2005-06-20<br />adjclose2: 7.103404","date: 2005-06-21<br />adjclose2: 7.101355","date: 2005-06-22<br />adjclose2: 7.101577","date: 2005-06-23<br />adjclose2: 7.090685","date: 2005-06-24<br />adjclose2: 7.083027","date: 2005-06-27<br />adjclose2: 7.082288","date: 2005-06-28<br />adjclose2: 7.091384","date: 2005-06-29<br />adjclose2: 7.089952","date: 2005-06-30<br />adjclose2: 7.082826","date: 2005-07-01<br />adjclose2: 7.085433","date: 2005-07-05<br />adjclose2: 7.094227","date: 2005-07-06<br />adjclose2: 7.085851","date: 2005-07-07<br />adjclose2: 7.088300","date: 2005-07-08<br />adjclose2: 7.099912","date: 2005-07-11<br />adjclose2: 7.106147","date: 2005-07-12<br />adjclose2: 7.108416","date: 2005-07-13<br />adjclose2: 7.109299","date: 2005-07-14<br />adjclose2: 7.111920","date: 2005-07-15<br />adjclose2: 7.113077","date: 2005-07-18<br />adjclose2: 7.107532","date: 2005-07-19<br />adjclose2: 7.114241","date: 2005-07-20<br />adjclose2: 7.118988","date: 2005-07-21<br />adjclose2: 7.112360","date: 2005-07-22<br />adjclose2: 7.117757","date: 2005-07-25<br />adjclose2: 7.113981","date: 2005-07-26<br />adjclose2: 7.115712","date: 2005-07-27<br />adjclose2: 7.120275","date: 2005-07-28<br />adjclose2: 7.125862","date: 2005-07-29<br />adjclose2: 7.118162","date: 2005-08-01<br />adjclose2: 7.119110","date: 2005-08-02<br />adjclose2: 7.126184","date: 2005-08-03<br />adjclose2: 7.126923","date: 2005-08-04<br />adjclose2: 7.119522","date: 2005-08-05<br />adjclose2: 7.111855","date: 2005-08-08<br />adjclose2: 7.109168","date: 2005-08-09<br />adjclose2: 7.115891","date: 2005-08-10<br />adjclose2: 7.114062","date: 2005-08-11<br />adjclose2: 7.121099","date: 2005-08-12<br />adjclose2: 7.115086","date: 2005-08-15<br />adjclose2: 7.117911","date: 2005-08-16<br />adjclose2: 7.106065","date: 2005-08-17<br />adjclose2: 7.106803","date: 2005-08-18<br />adjclose2: 7.105803","date: 2005-08-19<br />adjclose2: 7.106368","date: 2005-08-22<br />adjclose2: 7.108023","date: 2005-08-23<br />adjclose2: 7.104629","date: 2005-08-24<br />adjclose2: 7.098037","date: 2005-08-25<br />adjclose2: 7.100332","date: 2005-08-26<br />adjclose2: 7.094318","date: 2005-08-29<br />adjclose2: 7.100258","date: 2005-08-30<br />adjclose2: 7.097061","date: 2005-08-31<br />adjclose2: 7.106877","date: 2005-09-01<br />adjclose2: 7.107909","date: 2005-09-02<br />adjclose2: 7.104982","date: 2005-09-06<br />adjclose2: 7.117522","date: 2005-09-07<br />adjclose2: 7.119927","date: 2005-09-08<br />adjclose2: 7.116126","date: 2005-09-09<br />adjclose2: 7.124059","date: 2005-09-12<br />adjclose2: 7.123318","date: 2005-09-13<br />adjclose2: 7.115745","date: 2005-09-14<br />adjclose2: 7.112458","date: 2005-09-15<br />adjclose2: 7.112922","date: 2005-09-16<br />adjclose2: 7.121180","date: 2005-09-19<br />adjclose2: 7.115598","date: 2005-09-20<br />adjclose2: 7.107704","date: 2005-09-21<br />adjclose2: 7.098541","date: 2005-09-22<br />adjclose2: 7.102187","date: 2005-09-23<br />adjclose2: 7.102738","date: 2005-09-26<br />adjclose2: 7.103018","date: 2005-09-27<br />adjclose2: 7.103042","date: 2005-09-28<br />adjclose2: 7.104054","date: 2005-09-29<br />adjclose2: 7.112882","date: 2005-09-30<br />adjclose2: 7.113802","date: 2005-10-03<br />adjclose2: 7.112083","date: 2005-10-04<br />adjclose2: 7.102063","date: 2005-10-05<br />adjclose2: 7.087064","date: 2005-10-06<br />adjclose2: 7.082960","date: 2005-10-07<br />adjclose2: 7.086654","date: 2005-10-10<br />adjclose2: 7.079462","date: 2005-10-11<br />adjclose2: 7.077388","date: 2005-10-12<br />adjclose2: 7.071302","date: 2005-10-13<br />adjclose2: 7.070588","date: 2005-10-14<br />adjclose2: 7.078822","date: 2005-10-17<br />adjclose2: 7.081793","date: 2005-10-18<br />adjclose2: 7.071692","date: 2005-10-19<br />adjclose2: 7.086537","date: 2005-10-20<br />adjclose2: 7.071404","date: 2005-10-21<br />adjclose2: 7.072922","date: 2005-10-24<br />adjclose2: 7.089560","date: 2005-10-25<br />adjclose2: 7.087189","date: 2005-10-26<br />adjclose2: 7.082868","date: 2005-10-27<br />adjclose2: 7.072337","date: 2005-10-28<br />adjclose2: 7.088751","date: 2005-10-31<br />adjclose2: 7.095902","date: 2005-11-01<br />adjclose2: 7.092374","date: 2005-11-02<br />adjclose2: 7.102302","date: 2005-11-03<br />adjclose2: 7.106557","date: 2005-11-04<br />adjclose2: 7.106721","date: 2005-11-07<br />adjclose2: 7.108907","date: 2005-11-08<br />adjclose2: 7.105450","date: 2005-11-09<br />adjclose2: 7.107139","date: 2005-11-10<br />adjclose2: 7.115550","date: 2005-11-11<br />adjclose2: 7.118599","date: 2005-11-14<br />adjclose2: 7.117822","date: 2005-11-15<br />adjclose2: 7.113964","date: 2005-11-16<br />adjclose2: 7.115753","date: 2005-11-17<br />adjclose2: 7.125122","date: 2005-11-18<br />adjclose2: 7.129514","date: 2005-11-21<br />adjclose2: 7.134771","date: 2005-11-22<br />adjclose2: 7.139843","date: 2005-11-23<br />adjclose2: 7.143309","date: 2005-11-25<br />adjclose2: 7.145393","date: 2005-11-28<br />adjclose2: 7.136849","date: 2005-11-29<br />adjclose2: 7.136865","date: 2005-11-30<br />adjclose2: 7.130483","date: 2005-12-01<br />adjclose2: 7.142567","date: 2005-12-02<br />adjclose2: 7.142891","date: 2005-12-05<br />adjclose2: 7.140524","date: 2005-12-06<br />adjclose2: 7.141799","date: 2005-12-07<br />adjclose2: 7.136778","date: 2005-12-08<br />adjclose2: 7.135560","date: 2005-12-09<br />adjclose2: 7.138367","date: 2005-12-12<br />adjclose2: 7.139208","date: 2005-12-13<br />adjclose2: 7.144747","date: 2005-12-14<br />adjclose2: 7.148927","date: 2005-12-15<br />adjclose2: 7.147512","date: 2005-12-16<br />adjclose2: 7.144660","date: 2005-12-19<br />adjclose2: 7.138804","date: 2005-12-20<br />adjclose2: 7.138565","date: 2005-12-21<br />adjclose2: 7.141079","date: 2005-12-22<br />adjclose2: 7.145291","date: 2005-12-23<br />adjclose2: 7.145717","date: 2005-12-27<br />adjclose2: 7.136117","date: 2005-12-28<br />adjclose2: 7.137414","date: 2005-12-29<br />adjclose2: 7.134429","date: 2005-12-30<br />adjclose2: 7.129530","date: 2006-01-03<br />adjclose2: 7.145827","date: 2006-01-04<br />adjclose2: 7.149493","date: 2006-01-05<br />adjclose2: 7.149509","date: 2006-01-06<br />adjclose2: 7.158864","date: 2006-01-09<br />adjclose2: 7.162514","date: 2006-01-10<br />adjclose2: 7.162157","date: 2006-01-11<br />adjclose2: 7.165633","date: 2006-01-12<br />adjclose2: 7.159339","date: 2006-01-13<br />adjclose2: 7.160543","date: 2006-01-17<br />adjclose2: 7.156902","date: 2006-01-18<br />adjclose2: 7.152997","date: 2006-01-19<br />adjclose2: 7.158545","date: 2006-01-20<br />adjclose2: 7.140049","date: 2006-01-23<br />adjclose2: 7.141894","date: 2006-01-24<br />adjclose2: 7.144297","date: 2006-01-25<br />adjclose2: 7.142574","date: 2006-01-26<br />adjclose2: 7.149783","date: 2006-01-27<br />adjclose2: 7.157517","date: 2006-01-30<br />adjclose2: 7.158662","date: 2006-01-31<br />adjclose2: 7.154678","date: 2006-02-01<br />adjclose2: 7.156535","date: 2006-02-02<br />adjclose2: 7.147433","date: 2006-02-03<br />adjclose2: 7.142060","date: 2006-02-06<br />adjclose2: 7.142843","date: 2006-02-07<br />adjclose2: 7.134716","date: 2006-02-08<br />adjclose2: 7.143341","date: 2006-02-09<br />adjclose2: 7.141863","date: 2006-02-10<br />adjclose2: 7.144399","date: 2006-02-13<br />adjclose2: 7.141134","date: 2006-02-14<br />adjclose2: 7.151117","date: 2006-02-15<br />adjclose2: 7.154615","date: 2006-02-16<br />adjclose2: 7.161917","date: 2006-02-17<br />adjclose2: 7.160256","date: 2006-02-21<br />adjclose2: 7.156980","date: 2006-02-22<br />adjclose2: 7.164465","date: 2006-02-23<br />adjclose2: 7.160683","date: 2006-02-24<br />adjclose2: 7.161956","date: 2006-02-27<br />adjclose2: 7.165586","date: 2006-02-28<br />adjclose2: 7.155131","date: 2006-03-01<br />adjclose2: 7.163358","date: 2006-03-02<br />adjclose2: 7.161731","date: 2006-03-03<br />adjclose2: 7.160248","date: 2006-03-06<br />adjclose2: 7.153255","date: 2006-03-07<br />adjclose2: 7.151391","date: 2006-03-08<br />adjclose2: 7.153419","date: 2006-03-09<br />adjclose2: 7.148527","date: 2006-03-10<br />adjclose2: 7.155724","date: 2006-03-13<br />adjclose2: 7.157837","date: 2006-03-14<br />adjclose2: 7.168179","date: 2006-03-15<br />adjclose2: 7.172440","date: 2006-03-16<br />adjclose2: 7.174211","date: 2006-03-17<br />adjclose2: 7.175681","date: 2006-03-20<br />adjclose2: 7.174020","date: 2006-03-21<br />adjclose2: 7.167986","date: 2006-03-22<br />adjclose2: 7.173989","date: 2006-03-23<br />adjclose2: 7.171403","date: 2006-03-24<br />adjclose2: 7.172386","date: 2006-03-27<br />adjclose2: 7.171357","date: 2006-03-28<br />adjclose2: 7.164898","date: 2006-03-29<br />adjclose2: 7.172340","date: 2006-03-30<br />adjclose2: 7.170312","date: 2006-03-31<br />adjclose2: 7.166166","date: 2006-04-03<br />adjclose2: 7.168434","date: 2006-04-04<br />adjclose2: 7.174671","date: 2006-04-05<br />adjclose2: 7.178973","date: 2006-04-06<br />adjclose2: 7.177049","date: 2006-04-07<br />adjclose2: 7.166652","date: 2006-04-10<br />adjclose2: 7.167516","date: 2006-04-11<br />adjclose2: 7.159735","date: 2006-04-12<br />adjclose2: 7.160939","date: 2006-04-13<br />adjclose2: 7.161715","date: 2006-04-17<br />adjclose2: 7.158771","date: 2006-04-18<br />adjclose2: 7.175704","date: 2006-04-19<br />adjclose2: 7.177729","date: 2006-04-20<br />adjclose2: 7.178896","date: 2006-04-21<br />adjclose2: 7.178759","date: 2006-04-24<br />adjclose2: 7.176339","date: 2006-04-25<br />adjclose2: 7.171457","date: 2006-04-26<br />adjclose2: 7.174272","date: 2006-04-27<br />adjclose2: 7.177569","date: 2006-04-28<br />adjclose2: 7.178248","date: 2006-05-01<br />adjclose2: 7.174104","date: 2006-05-02<br />adjclose2: 7.180230","date: 2006-05-03<br />adjclose2: 7.176346","date: 2006-05-04<br />adjclose2: 7.179499","date: 2006-05-05<br />adjclose2: 7.189741","date: 2006-05-08<br />adjclose2: 7.188911","date: 2006-05-09<br />adjclose2: 7.189273","date: 2006-05-10<br />adjclose2: 7.187544","date: 2006-05-11<br />adjclose2: 7.174663","date: 2006-05-12<br />adjclose2: 7.163358","date: 2006-05-15<br />adjclose2: 7.165880","date: 2006-05-16<br />adjclose2: 7.164009","date: 2006-05-17<br />adjclose2: 7.147024","date: 2006-05-18<br />adjclose2: 7.140303","date: 2006-05-19<br />adjclose2: 7.144431","date: 2006-05-22<br />adjclose2: 7.140508","date: 2006-05-23<br />adjclose2: 7.136149","date: 2006-05-24<br />adjclose2: 7.137731","date: 2006-05-25<br />adjclose2: 7.149037","date: 2006-05-26<br />adjclose2: 7.154740","date: 2006-05-30<br />adjclose2: 7.138764","date: 2006-05-31<br />adjclose2: 7.146843","date: 2006-06-01<br />adjclose2: 7.159066","date: 2006-06-02<br />adjclose2: 7.161017","date: 2006-06-05<br />adjclose2: 7.143057","date: 2006-06-06<br />adjclose2: 7.141918","date: 2006-06-07<br />adjclose2: 7.135807","date: 2006-06-08<br />adjclose2: 7.137223","date: 2006-06-09<br />adjclose2: 7.132737","date: 2006-06-12<br />adjclose2: 7.120800","date: 2006-06-13<br />adjclose2: 7.109626","date: 2006-06-14<br />adjclose2: 7.114802","date: 2006-06-15<br />adjclose2: 7.135815","date: 2006-06-16<br />adjclose2: 7.132130","date: 2006-06-19<br />adjclose2: 7.122971","date: 2006-06-20<br />adjclose2: 7.122963","date: 2006-06-21<br />adjclose2: 7.132657","date: 2006-06-22<br />adjclose2: 7.127373","date: 2006-06-23<br />adjclose2: 7.126489","date: 2006-06-26<br />adjclose2: 7.131347","date: 2006-06-27<br />adjclose2: 7.122221","date: 2006-06-28<br />adjclose2: 7.127694","date: 2006-06-29<br />adjclose2: 7.149029","date: 2006-06-30<br />adjclose2: 7.146930","date: 2006-07-03<br />adjclose2: 7.154764","date: 2006-07-05<br />adjclose2: 7.147488","date: 2006-07-06<br />adjclose2: 7.149980","date: 2006-07-07<br />adjclose2: 7.143207","date: 2006-07-10<br />adjclose2: 7.144675","date: 2006-07-11<br />adjclose2: 7.148684","date: 2006-07-12<br />adjclose2: 7.137755","date: 2006-07-13<br />adjclose2: 7.124704","date: 2006-07-14<br />adjclose2: 7.119797","date: 2006-07-17<br />adjclose2: 7.118413","date: 2006-07-18<br />adjclose2: 7.120331","date: 2006-07-19<br />adjclose2: 7.138716","date: 2006-07-20<br />adjclose2: 7.130203","date: 2006-07-21<br />adjclose2: 7.123101","date: 2006-07-24<br />adjclose2: 7.139589","date: 2006-07-25<br />adjclose2: 7.145890","date: 2006-07-26<br />adjclose2: 7.145512","date: 2006-07-27<br />adjclose2: 7.141403","date: 2006-07-28<br />adjclose2: 7.153482","date: 2006-07-31<br />adjclose2: 7.152003","date: 2006-08-01<br />adjclose2: 7.147496","date: 2006-08-02<br />adjclose2: 7.152590","date: 2006-08-03<br />adjclose2: 7.154826","date: 2006-08-04<br />adjclose2: 7.154115","date: 2006-08-07<br />adjclose2: 7.151305","date: 2006-08-08<br />adjclose2: 7.147937","date: 2006-08-09<br />adjclose2: 7.143578","date: 2006-08-10<br />adjclose2: 7.148196","date: 2006-08-11<br />adjclose2: 7.144202","date: 2006-08-14<br />adjclose2: 7.145362","date: 2006-08-15<br />adjclose2: 7.158965","date: 2006-08-16<br />adjclose2: 7.166598","date: 2006-08-17<br />adjclose2: 7.168179","date: 2006-08-18<br />adjclose2: 7.171887","date: 2006-08-21<br />adjclose2: 7.168210","date: 2006-08-22<br />adjclose2: 7.169211","date: 2006-08-23<br />adjclose2: 7.164713","date: 2006-08-24<br />adjclose2: 7.167084","date: 2006-08-25<br />adjclose2: 7.166335","date: 2006-08-28<br />adjclose2: 7.171488","date: 2006-08-29<br />adjclose2: 7.173406","date: 2006-08-30<br />adjclose2: 7.174242","date: 2006-08-31<br />adjclose2: 7.173054","date: 2006-09-01<br />adjclose2: 7.178553","date: 2006-09-05<br />adjclose2: 7.180260","date: 2006-09-06<br />adjclose2: 7.170320","date: 2006-09-07<br />adjclose2: 7.165509","date: 2006-09-08<br />adjclose2: 7.169288","date: 2006-09-11<br />adjclose2: 7.169766","date: 2006-09-12<br />adjclose2: 7.180070","date: 2006-09-13<br />adjclose2: 7.183924","date: 2006-09-14<br />adjclose2: 7.182565","date: 2006-09-15<br />adjclose2: 7.185129","date: 2006-09-18<br />adjclose2: 7.186281","date: 2006-09-19<br />adjclose2: 7.183598","date: 2006-09-20<br />adjclose2: 7.189304","date: 2006-09-21<br />adjclose2: 7.183893","date: 2006-09-22<br />adjclose2: 7.181425","date: 2006-09-25<br />adjclose2: 7.190201","date: 2006-09-26<br />adjclose2: 7.197697","date: 2006-09-27<br />adjclose2: 7.197877","date: 2006-09-28<br />adjclose2: 7.199589","date: 2006-09-29<br />adjclose2: 7.197323","date: 2006-10-02<br />adjclose2: 7.193926","date: 2006-10-03<br />adjclose2: 7.196020","date: 2006-10-04<br />adjclose2: 7.208008","date: 2006-10-05<br />adjclose2: 7.210242","date: 2006-10-06<br />adjclose2: 7.207556","date: 2006-10-09<br />adjclose2: 7.208349","date: 2006-10-10<br />adjclose2: 7.210390","date: 2006-10-11<br />adjclose2: 7.207823","date: 2006-10-12<br />adjclose2: 7.217319","date: 2006-10-13<br />adjclose2: 7.219364","date: 2006-10-16<br />adjclose2: 7.221880","date: 2006-10-17<br />adjclose2: 7.218214","date: 2006-10-18<br />adjclose2: 7.219496","date: 2006-10-19<br />adjclose2: 7.220345","date: 2006-10-20<br />adjclose2: 7.221544","date: 2006-10-23<br />adjclose2: 7.227677","date: 2006-10-24<br />adjclose2: 7.227938","date: 2006-10-25<br />adjclose2: 7.231446","date: 2006-10-26<br />adjclose2: 7.236397","date: 2006-10-27<br />adjclose2: 7.227909","date: 2006-10-30<br />adjclose2: 7.228338","date: 2006-10-31<br />adjclose2: 7.228345","date: 2006-11-01<br />adjclose2: 7.220966","date: 2006-11-02<br />adjclose2: 7.220623","date: 2006-11-03<br />adjclose2: 7.218397","date: 2006-11-06<br />adjclose2: 7.229679","date: 2006-11-07<br />adjclose2: 7.231895","date: 2006-11-08<br />adjclose2: 7.233975","date: 2006-11-09<br />adjclose2: 7.228628","date: 2006-11-10<br />adjclose2: 7.230491","date: 2006-11-13<br />adjclose2: 7.233037","date: 2006-11-14<br />adjclose2: 7.239373","date: 2006-11-15<br />adjclose2: 7.241774","date: 2006-11-16<br />adjclose2: 7.244056","date: 2006-11-17<br />adjclose2: 7.245084","date: 2006-11-20<br />adjclose2: 7.244585","date: 2006-11-21<br />adjclose2: 7.246233","date: 2006-11-22<br />adjclose2: 7.248568","date: 2006-11-24<br />adjclose2: 7.244906","date: 2006-11-27<br />adjclose2: 7.231258","date: 2006-11-28<br />adjclose2: 7.234697","date: 2006-11-29<br />adjclose2: 7.243856","date: 2006-11-30<br />adjclose2: 7.244677","date: 2006-12-01<br />adjclose2: 7.241875","date: 2006-12-04<br />adjclose2: 7.250721","date: 2006-12-05<br />adjclose2: 7.254715","date: 2006-12-06<br />adjclose2: 7.253400","date: 2006-12-07<br />adjclose2: 7.249421","date: 2006-12-08<br />adjclose2: 7.251231","date: 2006-12-11<br />adjclose2: 7.253499","date: 2006-12-12<br />adjclose2: 7.252451","date: 2006-12-13<br />adjclose2: 7.253619","date: 2006-12-14<br />adjclose2: 7.262271","date: 2006-12-15<br />adjclose2: 7.263393","date: 2006-12-18<br />adjclose2: 7.260157","date: 2006-12-19<br />adjclose2: 7.262313","date: 2006-12-20<br />adjclose2: 7.260895","date: 2006-12-21<br />adjclose2: 7.257214","date: 2006-12-22<br />adjclose2: 7.251884","date: 2006-12-26<br />adjclose2: 7.256227","date: 2006-12-27<br />adjclose2: 7.263217","date: 2006-12-28<br />adjclose2: 7.261738","date: 2006-12-29<br />adjclose2: 7.257214","date: 2007-01-03<br />adjclose2: 7.256015","date: 2007-01-04<br />adjclose2: 7.257242","date: 2007-01-05<br />adjclose2: 7.251139","date: 2007-01-08<br />adjclose2: 7.253357","date: 2007-01-09<br />adjclose2: 7.252840","date: 2007-01-10<br />adjclose2: 7.254779","date: 2007-01-11<br />adjclose2: 7.261099","date: 2007-01-12<br />adjclose2: 7.265940","date: 2007-01-16<br />adjclose2: 7.266758","date: 2007-01-17<br />adjclose2: 7.265863","date: 2007-01-18<br />adjclose2: 7.262888","date: 2007-01-19<br />adjclose2: 7.265779","date: 2007-01-22<br />adjclose2: 7.260487","date: 2007-01-23<br />adjclose2: 7.264023","date: 2007-01-24<br />adjclose2: 7.272489","date: 2007-01-25<br />adjclose2: 7.261155","date: 2007-01-26<br />adjclose2: 7.259946","date: 2007-01-29<br />adjclose2: 7.258849","date: 2007-01-30<br />adjclose2: 7.264604","date: 2007-01-31<br />adjclose2: 7.271175","date: 2007-02-01<br />adjclose2: 7.276515","date: 2007-02-02<br />adjclose2: 7.278208","date: 2007-02-05<br />adjclose2: 7.277241","date: 2007-02-06<br />adjclose2: 7.277939","date: 2007-02-07<br />adjclose2: 7.279333","date: 2007-02-08<br />adjclose2: 7.278153","date: 2007-02-09<br />adjclose2: 7.271050","date: 2007-02-12<br />adjclose2: 7.267784","date: 2007-02-13<br />adjclose2: 7.275352","date: 2007-02-14<br />adjclose2: 7.282967","date: 2007-02-15<br />adjclose2: 7.284004","date: 2007-02-16<br />adjclose2: 7.283132","date: 2007-02-20<br />adjclose2: 7.285973","date: 2007-02-21<br />adjclose2: 7.284567","date: 2007-02-22<br />adjclose2: 7.283709","date: 2007-02-23<br />adjclose2: 7.280139","date: 2007-02-26<br />adjclose2: 7.278884","date: 2007-02-27<br />adjclose2: 7.243542","date: 2007-02-28<br />adjclose2: 7.249087","date: 2007-03-01<br />adjclose2: 7.246489","date: 2007-03-02<br />adjclose2: 7.235021","date: 2007-03-05<br />adjclose2: 7.225569","date: 2007-03-06<br />adjclose2: 7.240944","date: 2007-03-07<br />adjclose2: 7.238475","date: 2007-03-08<br />adjclose2: 7.245577","date: 2007-03-09<br />adjclose2: 7.246254","date: 2007-03-12<br />adjclose2: 7.248931","date: 2007-03-13<br />adjclose2: 7.228352","date: 2007-03-14<br />adjclose2: 7.235021","date: 2007-03-15<br />adjclose2: 7.238698","date: 2007-03-16<br />adjclose2: 7.234862","date: 2007-03-19<br />adjclose2: 7.245698","date: 2007-03-20<br />adjclose2: 7.252011","date: 2007-03-21<br />adjclose2: 7.268948","date: 2007-03-22<br />adjclose2: 7.268600","date: 2007-03-23<br />adjclose2: 7.269693","date: 2007-03-26<br />adjclose2: 7.270661","date: 2007-03-27<br />adjclose2: 7.264457","date: 2007-03-28<br />adjclose2: 7.256460","date: 2007-03-29<br />adjclose2: 7.260192","date: 2007-03-30<br />adjclose2: 7.259018","date: 2007-04-02<br />adjclose2: 7.261611","date: 2007-04-03<br />adjclose2: 7.270849","date: 2007-04-04<br />adjclose2: 7.271961","date: 2007-04-05<br />adjclose2: 7.275006","date: 2007-04-09<br />adjclose2: 7.275595","date: 2007-04-10<br />adjclose2: 7.278208","date: 2007-04-11<br />adjclose2: 7.271613","date: 2007-04-12<br />adjclose2: 7.277800","date: 2007-04-13<br />adjclose2: 7.281282","date: 2007-04-16<br />adjclose2: 7.291881","date: 2007-04-17<br />adjclose2: 7.294024","date: 2007-04-18<br />adjclose2: 7.294717","date: 2007-04-19<br />adjclose2: 7.293514","date: 2007-04-20<br />adjclose2: 7.302732","date: 2007-04-23<br />adjclose2: 7.300426","date: 2007-04-24<br />adjclose2: 7.300074","date: 2007-04-25<br />adjclose2: 7.310162","date: 2007-04-26<br />adjclose2: 7.309380","date: 2007-04-27<br />adjclose2: 7.309259","date: 2007-04-30<br />adjclose2: 7.301397","date: 2007-05-01<br />adjclose2: 7.304045","date: 2007-05-02<br />adjclose2: 7.310497","date: 2007-05-03<br />adjclose2: 7.314812","date: 2007-05-04<br />adjclose2: 7.316960","date: 2007-05-07<br />adjclose2: 7.319520","date: 2007-05-08<br />adjclose2: 7.318354","date: 2007-05-09<br />adjclose2: 7.321572","date: 2007-05-10<br />adjclose2: 7.307517","date: 2007-05-11<br />adjclose2: 7.317113","date: 2007-05-14<br />adjclose2: 7.315318","date: 2007-05-15<br />adjclose2: 7.314013","date: 2007-05-16<br />adjclose2: 7.322603","date: 2007-05-17<br />adjclose2: 7.321684","date: 2007-05-18<br />adjclose2: 7.328273","date: 2007-05-21<br />adjclose2: 7.329815","date: 2007-05-22<br />adjclose2: 7.329172","date: 2007-05-23<br />adjclose2: 7.327965","date: 2007-05-24<br />adjclose2: 7.318215","date: 2007-05-25<br />adjclose2: 7.323652","date: 2007-05-29<br />adjclose2: 7.325221","date: 2007-05-30<br />adjclose2: 7.333173","date: 2007-05-31<br />adjclose2: 7.333428","date: 2007-06-01<br />adjclose2: 7.337158","date: 2007-06-04<br />adjclose2: 7.339005","date: 2007-06-05<br />adjclose2: 7.333644","date: 2007-06-06<br />adjclose2: 7.324740","date: 2007-06-07<br />adjclose2: 7.307014","date: 2007-06-08<br />adjclose2: 7.318321","date: 2007-06-11<br />adjclose2: 7.319282","date: 2007-06-12<br />adjclose2: 7.308543","date: 2007-06-13<br />adjclose2: 7.323613","date: 2007-06-14<br />adjclose2: 7.328418","date: 2007-06-15<br />adjclose2: 7.334923","date: 2007-06-18<br />adjclose2: 7.333709","date: 2007-06-19<br />adjclose2: 7.335438","date: 2007-06-20<br />adjclose2: 7.321744","date: 2007-06-21<br />adjclose2: 7.327905","date: 2007-06-22<br />adjclose2: 7.314926","date: 2007-06-25<br />adjclose2: 7.311713","date: 2007-06-26<br />adjclose2: 7.308469","date: 2007-06-27<br />adjclose2: 7.317438","date: 2007-06-28<br />adjclose2: 7.317020","date: 2007-06-29<br />adjclose2: 7.315451","date: 2007-07-02<br />adjclose2: 7.326091","date: 2007-07-03<br />adjclose2: 7.329664","date: 2007-07-05<br />adjclose2: 7.330012","date: 2007-07-06<br />adjclose2: 7.333311","date: 2007-07-09<br />adjclose2: 7.334231","date: 2007-07-10<br />adjclose2: 7.319944","date: 2007-07-11<br />adjclose2: 7.325649","date: 2007-07-12<br />adjclose2: 7.344525","date: 2007-07-13<br />adjclose2: 7.347622","date: 2007-07-16<br />adjclose2: 7.345700","date: 2007-07-17<br />adjclose2: 7.345604","date: 2007-07-18<br />adjclose2: 7.343536","date: 2007-07-19<br />adjclose2: 7.347995","date: 2007-07-20<br />adjclose2: 7.335699","date: 2007-07-23<br />adjclose2: 7.340557","date: 2007-07-24<br />adjclose2: 7.320553","date: 2007-07-25<br />adjclose2: 7.325208","date: 2007-07-26<br />adjclose2: 7.301593","date: 2007-07-27<br />adjclose2: 7.285472","date: 2007-07-30<br />adjclose2: 7.295674","date: 2007-07-31<br />adjclose2: 7.282947","date: 2007-08-01<br />adjclose2: 7.290163","date: 2007-08-02<br />adjclose2: 7.294513","date: 2007-08-03<br />adjclose2: 7.267567","date: 2007-08-06<br />adjclose2: 7.291431","date: 2007-08-07<br />adjclose2: 7.297572","date: 2007-08-08<br />adjclose2: 7.311546","date: 2007-08-09<br />adjclose2: 7.281448","date: 2007-08-10<br />adjclose2: 7.281826","date: 2007-08-13<br />adjclose2: 7.281331","date: 2007-08-14<br />adjclose2: 7.263007","date: 2007-08-15<br />adjclose2: 7.249002","date: 2007-08-16<br />adjclose2: 7.252245","date: 2007-08-17<br />adjclose2: 7.276515","date: 2007-08-20<br />adjclose2: 7.276245","date: 2007-08-21<br />adjclose2: 7.277331","date: 2007-08-22<br />adjclose2: 7.288975","date: 2007-08-23<br />adjclose2: 7.287903","date: 2007-08-24<br />adjclose2: 7.299372","date: 2007-08-27<br />adjclose2: 7.290832","date: 2007-08-28<br />adjclose2: 7.267079","date: 2007-08-29<br />adjclose2: 7.288764","date: 2007-08-30<br />adjclose2: 7.284574","date: 2007-08-31<br />adjclose2: 7.295728","date: 2007-09-04<br />adjclose2: 7.306142","date: 2007-09-05<br />adjclose2: 7.294574","date: 2007-09-06<br />adjclose2: 7.298817","date: 2007-09-07<br />adjclose2: 7.281764","date: 2007-09-10<br />adjclose2: 7.280491","date: 2007-09-11<br />adjclose2: 7.294031","date: 2007-09-12<br />adjclose2: 7.294078","date: 2007-09-13<br />adjclose2: 7.302463","date: 2007-09-14<br />adjclose2: 7.302665","date: 2007-09-17<br />adjclose2: 7.297531","date: 2007-09-18<br />adjclose2: 7.326321","date: 2007-09-19<br />adjclose2: 7.332389","date: 2007-09-20<br />adjclose2: 7.325643","date: 2007-09-21<br />adjclose2: 7.330241","date: 2007-09-24<br />adjclose2: 7.324971","date: 2007-09-25<br />adjclose2: 7.324628","date: 2007-09-26<br />adjclose2: 7.330025","date: 2007-09-27<br />adjclose2: 7.333925","date: 2007-09-28<br />adjclose2: 7.330897","date: 2007-10-01<br />adjclose2: 7.344099","date: 2007-10-02<br />adjclose2: 7.343834","date: 2007-10-03<br />adjclose2: 7.339271","date: 2007-10-04<br />adjclose2: 7.341380","date: 2007-10-05<br />adjclose2: 7.350895","date: 2007-10-08<br />adjclose2: 7.347673","date: 2007-10-09<br />adjclose2: 7.355737","date: 2007-10-10<br />adjclose2: 7.354023","date: 2007-10-11<br />adjclose2: 7.348851","date: 2007-10-12<br />adjclose2: 7.353594","date: 2007-10-15<br />adjclose2: 7.345178","date: 2007-10-16<br />adjclose2: 7.338583","date: 2007-10-17<br />adjclose2: 7.340343","date: 2007-10-18<br />adjclose2: 7.339590","date: 2007-10-19<br />adjclose2: 7.313640","date: 2007-10-22<br />adjclose2: 7.317431","date: 2007-10-23<br />adjclose2: 7.326196","date: 2007-10-24<br />adjclose2: 7.323751","date: 2007-10-25<br />adjclose2: 7.322775","date: 2007-10-26<br />adjclose2: 7.336468","date: 2007-10-29<br />adjclose2: 7.340174","date: 2007-10-30<br />adjclose2: 7.333689","date: 2007-10-31<br />adjclose2: 7.345610","date: 2007-11-01<br />adjclose2: 7.318831","date: 2007-11-02<br />adjclose2: 7.319633","date: 2007-11-05<br />adjclose2: 7.314666","date: 2007-11-06<br />adjclose2: 7.326643","date: 2007-11-07<br />adjclose2: 7.296834","date: 2007-11-08<br />adjclose2: 7.296257","date: 2007-11-09<br />adjclose2: 7.281867","date: 2007-11-12<br />adjclose2: 7.271829","date: 2007-11-13<br />adjclose2: 7.300507","date: 2007-11-14<br />adjclose2: 7.293412","date: 2007-11-15<br />adjclose2: 7.280112","date: 2007-11-16<br />adjclose2: 7.285328","date: 2007-11-19<br />adjclose2: 7.267714","date: 2007-11-20<br />adjclose2: 7.272190","date: 2007-11-21<br />adjclose2: 7.256135","date: 2007-11-23<br />adjclose2: 7.272884","date: 2007-11-26<br />adjclose2: 7.249371","date: 2007-11-27<br />adjclose2: 7.264191","date: 2007-11-28<br />adjclose2: 7.292351","date: 2007-11-29<br />adjclose2: 7.292827","date: 2007-11-30<br />adjclose2: 7.300567","date: 2007-12-03<br />adjclose2: 7.294663","date: 2007-12-04<br />adjclose2: 7.288101","date: 2007-12-05<br />adjclose2: 7.303177","date: 2007-12-06<br />adjclose2: 7.318102","date: 2007-12-07<br />adjclose2: 7.316322","date: 2007-12-10<br />adjclose2: 7.323804","date: 2007-12-11<br />adjclose2: 7.298208","date: 2007-12-12<br />adjclose2: 7.304240","date: 2007-12-13<br />adjclose2: 7.305464","date: 2007-12-14<br />adjclose2: 7.291622","date: 2007-12-17<br />adjclose2: 7.276487","date: 2007-12-18<br />adjclose2: 7.282747","date: 2007-12-19<br />adjclose2: 7.281386","date: 2007-12-20<br />adjclose2: 7.286274","date: 2007-12-21<br />adjclose2: 7.302806","date: 2007-12-24<br />adjclose2: 7.310851","date: 2007-12-26<br />adjclose2: 7.311659","date: 2007-12-27<br />adjclose2: 7.297274","date: 2007-12-28<br />adjclose2: 7.298777","date: 2007-12-31<br />adjclose2: 7.291901","date: 2008-01-02<br />adjclose2: 7.277358","date: 2008-01-03<br />adjclose2: 7.277358","date: 2008-01-04<br />adjclose2: 7.252500","date: 2008-01-07<br />adjclose2: 7.255718","date: 2008-01-08<br />adjclose2: 7.237196","date: 2008-01-09<br />adjclose2: 7.250728","date: 2008-01-10<br />adjclose2: 7.258644","date: 2008-01-11<br />adjclose2: 7.244956","date: 2008-01-14<br />adjclose2: 7.255768","date: 2008-01-15<br />adjclose2: 7.230527","date: 2008-01-16<br />adjclose2: 7.224899","date: 2008-01-17<br />adjclose2: 7.195375","date: 2008-01-18<br />adjclose2: 7.189311","date: 2008-01-22<br />adjclose2: 7.178164","date: 2008-01-23<br />adjclose2: 7.199380","date: 2008-01-24<br />adjclose2: 7.209392","date: 2008-01-25<br />adjclose2: 7.193393","date: 2008-01-28<br />adjclose2: 7.210789","date: 2008-01-29<br />adjclose2: 7.216930","date: 2008-01-30<br />adjclose2: 7.212154","date: 2008-01-31<br />adjclose2: 7.228788","date: 2008-02-01<br />adjclose2: 7.240951","date: 2008-02-04<br />adjclose2: 7.230433","date: 2008-02-05<br />adjclose2: 7.197914","date: 2008-02-06<br />adjclose2: 7.190261","date: 2008-02-07<br />adjclose2: 7.198116","date: 2008-02-08<br />adjclose2: 7.193904","date: 2008-02-11<br />adjclose2: 7.199775","date: 2008-02-12<br />adjclose2: 7.207015","date: 2008-02-13<br />adjclose2: 7.220527","date: 2008-02-14<br />adjclose2: 7.207015","date: 2008-02-15<br />adjclose2: 7.207852","date: 2008-02-19<br />adjclose2: 7.206956","date: 2008-02-20<br />adjclose2: 7.215262","date: 2008-02-21<br />adjclose2: 7.202311","date: 2008-02-22<br />adjclose2: 7.210161","date: 2008-02-25<br />adjclose2: 7.223879","date: 2008-02-26<br />adjclose2: 7.230773","date: 2008-02-27<br />adjclose2: 7.229853","date: 2008-02-28<br />adjclose2: 7.220871","date: 2008-02-29<br />adjclose2: 7.193408","date: 2008-03-03<br />adjclose2: 7.193941","date: 2008-03-04<br />adjclose2: 7.190488","date: 2008-03-05<br />adjclose2: 7.195712","date: 2008-03-06<br />adjclose2: 7.173452","date: 2008-03-07<br />adjclose2: 7.165006","date: 2008-03-10<br />adjclose2: 7.149422","date: 2008-03-11<br />adjclose2: 7.185879","date: 2008-03-12<br />adjclose2: 7.176843","date: 2008-03-13<br />adjclose2: 7.181957","date: 2008-03-14<br />adjclose2: 7.160955","date: 2008-03-17<br />adjclose2: 7.151956","date: 2008-03-18<br />adjclose2: 7.193490","date: 2008-03-19<br />adjclose2: 7.168903","date: 2008-03-20<br />adjclose2: 7.192566","date: 2008-03-24<br />adjclose2: 7.207771","date: 2008-03-25<br />adjclose2: 7.210072","date: 2008-03-26<br />adjclose2: 7.201268","date: 2008-03-27<br />adjclose2: 7.189741","date: 2008-03-28<br />adjclose2: 7.181759","date: 2008-03-31<br />adjclose2: 7.187430","date: 2008-04-01<br />adjclose2: 7.222697","date: 2008-04-02<br />adjclose2: 7.220761","date: 2008-04-03<br />adjclose2: 7.222062","date: 2008-04-04<br />adjclose2: 7.222858","date: 2008-04-07<br />adjclose2: 7.224418","date: 2008-04-08<br />adjclose2: 7.219305","date: 2008-04-09<br />adjclose2: 7.211180","date: 2008-04-10<br />adjclose2: 7.215644","date: 2008-04-11<br />adjclose2: 7.195060","date: 2008-04-14<br />adjclose2: 7.191670","date: 2008-04-15<br />adjclose2: 7.196260","date: 2008-04-16<br />adjclose2: 7.218697","date: 2008-04-17<br />adjclose2: 7.219320","date: 2008-04-18<br />adjclose2: 7.237296","date: 2008-04-21<br />adjclose2: 7.235742","date: 2008-04-22<br />adjclose2: 7.226892","date: 2008-04-23<br />adjclose2: 7.229788","date: 2008-04-24<br />adjclose2: 7.236210","date: 2008-04-25<br />adjclose2: 7.242683","date: 2008-04-28<br />adjclose2: 7.241631","date: 2008-04-29<br />adjclose2: 7.237735","date: 2008-04-30<br />adjclose2: 7.233881","date: 2008-05-01<br />adjclose2: 7.250877","date: 2008-05-02<br />adjclose2: 7.254107","date: 2008-05-05<br />adjclose2: 7.249563","date: 2008-05-06<br />adjclose2: 7.257186","date: 2008-05-07<br />adjclose2: 7.238906","date: 2008-05-08<br />adjclose2: 7.242569","date: 2008-05-09<br />adjclose2: 7.235821","date: 2008-05-12<br />adjclose2: 7.246781","date: 2008-05-13<br />adjclose2: 7.246397","date: 2008-05-14<br />adjclose2: 7.250394","date: 2008-05-15<br />adjclose2: 7.260923","date: 2008-05-16<br />adjclose2: 7.262173","date: 2008-05-19<br />adjclose2: 7.263070","date: 2008-05-20<br />adjclose2: 7.253753","date: 2008-05-21<br />adjclose2: 7.237570","date: 2008-05-22<br />adjclose2: 7.240184","date: 2008-05-23<br />adjclose2: 7.226885","date: 2008-05-27<br />adjclose2: 7.233708","date: 2008-05-28<br />adjclose2: 7.237663","date: 2008-05-29<br />adjclose2: 7.242984","date: 2008-05-30<br />adjclose2: 7.244499","date: 2008-06-02<br />adjclose2: 7.233939","date: 2008-06-03<br />adjclose2: 7.228134","date: 2008-06-04<br />adjclose2: 7.227808","date: 2008-06-05<br />adjclose2: 7.247116","date: 2008-06-06<br />adjclose2: 7.215740","date: 2008-06-09<br />adjclose2: 7.216533","date: 2008-06-10<br />adjclose2: 7.214092","date: 2008-06-11<br />adjclose2: 7.197054","date: 2008-06-12<br />adjclose2: 7.200328","date: 2008-06-13<br />adjclose2: 7.215262","date: 2008-06-16<br />adjclose2: 7.215343","date: 2008-06-17<br />adjclose2: 7.208549","date: 2008-06-18<br />adjclose2: 7.198789","date: 2008-06-19<br />adjclose2: 7.202535","date: 2008-06-20<br />adjclose2: 7.183818","date: 2008-06-23<br />adjclose2: 7.183871","date: 2008-06-24<br />adjclose2: 7.181052","date: 2008-06-25<br />adjclose2: 7.186878","date: 2008-06-26<br />adjclose2: 7.157073","date: 2008-06-27<br />adjclose2: 7.153349","date: 2008-06-30<br />adjclose2: 7.154615","date: 2008-07-01<br />adjclose2: 7.158444","date: 2008-07-02<br />adjclose2: 7.140073","date: 2008-07-03<br />adjclose2: 7.141166","date: 2008-07-07<br />adjclose2: 7.132745","date: 2008-07-08<br />adjclose2: 7.149681","date: 2008-07-09<br />adjclose2: 7.126642","date: 2008-07-10<br />adjclose2: 7.133607","date: 2008-07-11<br />adjclose2: 7.122455","date: 2008-07-14<br />adjclose2: 7.113386","date: 2008-07-15<br />adjclose2: 7.102425","date: 2008-07-16<br />adjclose2: 7.127180","date: 2008-07-17<br />adjclose2: 7.139121","date: 2008-07-18<br />adjclose2: 7.139407","date: 2008-07-21<br />adjclose2: 7.138867","date: 2008-07-22<br />adjclose2: 7.152269","date: 2008-07-23<br />adjclose2: 7.156325","date: 2008-07-24<br />adjclose2: 7.132929","date: 2008-07-25<br />adjclose2: 7.137088","date: 2008-07-28<br />adjclose2: 7.118316","date: 2008-07-29<br />adjclose2: 7.141403","date: 2008-07-30<br />adjclose2: 7.157938","date: 2008-07-31<br />adjclose2: 7.144707","date: 2008-08-01<br />adjclose2: 7.139113","date: 2008-08-04<br />adjclose2: 7.130107","date: 2008-08-05<br />adjclose2: 7.158421","date: 2008-08-06<br />adjclose2: 7.161769","date: 2008-08-07<br />adjclose2: 7.143673","date: 2008-08-08<br />adjclose2: 7.167285","date: 2008-08-11<br />adjclose2: 7.174203","date: 2008-08-12<br />adjclose2: 7.162080","date: 2008-08-13<br />adjclose2: 7.159160","date: 2008-08-14<br />adjclose2: 7.164666","date: 2008-08-15<br />adjclose2: 7.168734","date: 2008-08-18<br />adjclose2: 7.153521","date: 2008-08-19<br />adjclose2: 7.144162","date: 2008-08-20<br />adjclose2: 7.150341","date: 2008-08-21<br />adjclose2: 7.152832","date: 2008-08-22<br />adjclose2: 7.164101","date: 2008-08-25<br />adjclose2: 7.144281","date: 2008-08-26<br />adjclose2: 7.147960","date: 2008-08-27<br />adjclose2: 7.155911","date: 2008-08-28<br />adjclose2: 7.170643","date: 2008-08-29<br />adjclose2: 7.156824","date: 2008-09-02<br />adjclose2: 7.152723","date: 2008-09-03<br />adjclose2: 7.150686","date: 2008-09-04<br />adjclose2: 7.120307","date: 2008-09-05<br />adjclose2: 7.124728","date: 2008-09-08<br />adjclose2: 7.145031","date: 2008-09-09<br />adjclose2: 7.110296","date: 2008-09-10<br />adjclose2: 7.116427","date: 2008-09-11<br />adjclose2: 7.130139","date: 2008-09-12<br />adjclose2: 7.132258","date: 2008-09-15<br />adjclose2: 7.083975","date: 2008-09-16<br />adjclose2: 7.101346","date: 2008-09-17<br />adjclose2: 7.053058","date: 2008-09-18<br />adjclose2: 7.095487","date: 2008-09-19<br />adjclose2: 7.134955","date: 2008-09-22<br />adjclose2: 7.095968","date: 2008-09-23<br />adjclose2: 7.080212","date: 2008-09-24<br />adjclose2: 7.078232","date: 2008-09-25<br />adjclose2: 7.097698","date: 2008-09-26<br />adjclose2: 7.101074","date: 2008-09-29<br />adjclose2: 7.008885","date: 2008-09-30<br />adjclose2: 7.061643","date: 2008-10-01<br />adjclose2: 7.057089","date: 2008-10-02<br />adjclose2: 7.015964","date: 2008-10-03<br />adjclose2: 7.002365","date: 2008-10-06<br />adjclose2: 6.963086","date: 2008-10-07<br />adjclose2: 6.903978","date: 2008-10-08<br />adjclose2: 6.892581","date: 2008-10-09<br />adjclose2: 6.813357","date: 2008-10-10<br />adjclose2: 6.801528","date: 2008-10-13<br />adjclose2: 6.911100","date: 2008-10-14<br />adjclose2: 6.905763","date: 2008-10-15<br />adjclose2: 6.811068","date: 2008-10-16<br />adjclose2: 6.852697","date: 2008-10-17<br />adjclose2: 6.846465","date: 2008-10-20<br />adjclose2: 6.893048","date: 2008-10-21<br />adjclose2: 6.861764","date: 2008-10-22<br />adjclose2: 6.798811","date: 2008-10-23<br />adjclose2: 6.811366","date: 2008-10-24<br />adjclose2: 6.776245","date: 2008-10-27<br />adjclose2: 6.743965","date: 2008-10-28<br />adjclose2: 6.846422","date: 2008-10-29<br />adjclose2: 6.835281","date: 2008-10-30<br />adjclose2: 6.860758","date: 2008-10-31<br />adjclose2: 6.876007","date: 2008-11-03<br />adjclose2: 6.873474","date: 2008-11-04<br />adjclose2: 6.913489","date: 2008-11-05<br />adjclose2: 6.859374","date: 2008-11-06<br />adjclose2: 6.807802","date: 2008-11-07<br />adjclose2: 6.836249","date: 2008-11-10<br />adjclose2: 6.823515","date: 2008-11-11<br />adjclose2: 6.801227","date: 2008-11-12<br />adjclose2: 6.747939","date: 2008-11-13<br />adjclose2: 6.814861","date: 2008-11-14<br />adjclose2: 6.772268","date: 2008-11-17<br />adjclose2: 6.746118","date: 2008-11-18<br />adjclose2: 6.755909","date: 2008-11-19<br />adjclose2: 6.692803","date: 2008-11-20<br />adjclose2: 6.623321","date: 2008-11-21<br />adjclose2: 6.684649","date: 2008-11-24<br />adjclose2: 6.747363","date: 2008-11-25<br />adjclose2: 6.753893","date: 2008-11-26<br />adjclose2: 6.788611","date: 2008-11-28<br />adjclose2: 6.798208","date: 2008-12-01<br />adjclose2: 6.704672","date: 2008-12-02<br />adjclose2: 6.743835","date: 2008-12-03<br />adjclose2: 6.769343","date: 2008-12-04<br />adjclose2: 6.739597","date: 2008-12-05<br />adjclose2: 6.775446","date: 2008-12-08<br />adjclose2: 6.813115","date: 2008-12-09<br />adjclose2: 6.789726","date: 2008-12-10<br />adjclose2: 6.801550","date: 2008-12-11<br />adjclose2: 6.772611","date: 2008-12-12<br />adjclose2: 6.779615","date: 2008-12-15<br />adjclose2: 6.766848","date: 2008-12-16<br />adjclose2: 6.816933","date: 2008-12-17<br />adjclose2: 6.807294","date: 2008-12-18<br />adjclose2: 6.785904","date: 2008-12-19<br />adjclose2: 6.788837","date: 2008-12-22<br />adjclose2: 6.770365","date: 2008-12-23<br />adjclose2: 6.760600","date: 2008-12-24<br />adjclose2: 6.766365","date: 2008-12-26<br />adjclose2: 6.771706","date: 2008-12-29<br />adjclose2: 6.767826","date: 2008-12-30<br />adjclose2: 6.791940","date: 2008-12-31<br />adjclose2: 6.805999","date: 2009-01-02<br />adjclose2: 6.837118","date: 2009-01-05<br />adjclose2: 6.832439","date: 2009-01-06<br />adjclose2: 6.840226","date: 2009-01-07<br />adjclose2: 6.809757","date: 2009-01-08<br />adjclose2: 6.813148","date: 2009-01-09<br />adjclose2: 6.791615","date: 2009-01-12<br />adjclose2: 6.768792","date: 2009-01-13<br />adjclose2: 6.770549","date: 2009-01-14<br />adjclose2: 6.736516","date: 2009-01-15<br />adjclose2: 6.737844","date: 2009-01-16<br />adjclose2: 6.745378","date: 2009-01-20<br />adjclose2: 6.691115","date: 2009-01-21<br />adjclose2: 6.733688","date: 2009-01-22<br />adjclose2: 6.718409","date: 2009-01-23<br />adjclose2: 6.723772","date: 2009-01-26<br />adjclose2: 6.729310","date: 2009-01-27<br />adjclose2: 6.740177","date: 2009-01-28<br />adjclose2: 6.773183","date: 2009-01-29<br />adjclose2: 6.739502","date: 2009-01-30<br />adjclose2: 6.716449","date: 2009-02-02<br />adjclose2: 6.715917","date: 2009-02-03<br />adjclose2: 6.731627","date: 2009-02-04<br />adjclose2: 6.724109","date: 2009-02-05<br />adjclose2: 6.740342","date: 2009-02-06<br />adjclose2: 6.766883","date: 2009-02-09<br />adjclose2: 6.768367","date: 2009-02-10<br />adjclose2: 6.717998","date: 2009-02-11<br />adjclose2: 6.725922","date: 2009-02-12<br />adjclose2: 6.727659","date: 2009-02-13<br />adjclose2: 6.717611","date: 2009-02-17<br />adjclose2: 6.670982","date: 2009-02-18<br />adjclose2: 6.670031","date: 2009-02-19<br />adjclose2: 6.657934","date: 2009-02-20<br />adjclose2: 6.646455","date: 2009-02-23<br />adjclose2: 6.611140","date: 2009-02-24<br />adjclose2: 6.650460","date: 2009-02-25<br />adjclose2: 6.639745","date: 2009-02-26<br />adjclose2: 6.623839","date: 2009-02-27<br />adjclose2: 6.599993","date: 2009-03-02<br />adjclose2: 6.552251","date: 2009-03-03<br />adjclose2: 6.545824","date: 2009-03-04<br />adjclose2: 6.569299","date: 2009-03-05<br />adjclose2: 6.525836","date: 2009-03-06<br />adjclose2: 6.527051","date: 2009-03-09<br />adjclose2: 6.516977","date: 2009-03-10<br />adjclose2: 6.578695","date: 2009-03-11<br />adjclose2: 6.581138","date: 2009-03-12<br />adjclose2: 6.621059","date: 2009-03-13<br />adjclose2: 6.628769","date: 2009-03-16<br />adjclose2: 6.625246","date: 2009-03-17<br />adjclose2: 6.656881","date: 2009-03-18<br />adjclose2: 6.677524","date: 2009-03-19<br />adjclose2: 6.664460","date: 2009-03-20<br />adjclose2: 6.644493","date: 2009-03-23<br />adjclose2: 6.712859","date: 2009-03-24<br />adjclose2: 6.692233","date: 2009-03-25<br />adjclose2: 6.701813","date: 2009-03-26<br />adjclose2: 6.724866","date: 2009-03-27<br />adjclose2: 6.704341","date: 2009-03-30<br />adjclose2: 6.668902","date: 2009-03-31<br />adjclose2: 6.681946","date: 2009-04-01<br />adjclose2: 6.698367","date: 2009-04-02<br />adjclose2: 6.726689","date: 2009-04-03<br />adjclose2: 6.736374","date: 2009-04-06<br />adjclose2: 6.728006","date: 2009-04-07<br />adjclose2: 6.703863","date: 2009-04-08<br />adjclose2: 6.715577","date: 2009-04-09<br />adjclose2: 6.752924","date: 2009-04-13<br />adjclose2: 6.755455","date: 2009-04-14<br />adjclose2: 6.735186","date: 2009-04-15<br />adjclose2: 6.747657","date: 2009-04-16<br />adjclose2: 6.763076","date: 2009-04-17<br />adjclose2: 6.768033","date: 2009-04-20<br />adjclose2: 6.724301","date: 2009-04-21<br />adjclose2: 6.745330","date: 2009-04-22<br />adjclose2: 6.737619","date: 2009-04-23<br />adjclose2: 6.747493","date: 2009-04-24<br />adjclose2: 6.764150","date: 2009-04-27<br />adjclose2: 6.754033","date: 2009-04-28<br />adjclose2: 6.751289","date: 2009-04-29<br />adjclose2: 6.772668","date: 2009-04-30<br />adjclose2: 6.771718","date: 2009-05-01<br />adjclose2: 6.777100","date: 2009-05-04<br />adjclose2: 6.810407","date: 2009-05-05<br />adjclose2: 6.806608","date: 2009-05-06<br />adjclose2: 6.823863","date: 2009-05-07<br />adjclose2: 6.810572","date: 2009-05-08<br />adjclose2: 6.834356","date: 2009-05-11<br />adjclose2: 6.812609","date: 2009-05-12<br />adjclose2: 6.811630","date: 2009-05-13<br />adjclose2: 6.784367","date: 2009-05-14<br />adjclose2: 6.794665","date: 2009-05-15<br />adjclose2: 6.783189","date: 2009-05-18<br />adjclose2: 6.813126","date: 2009-05-19<br />adjclose2: 6.811388","date: 2009-05-20<br />adjclose2: 6.806243","date: 2009-05-21<br />adjclose2: 6.789343","date: 2009-05-22<br />adjclose2: 6.787845","date: 2009-05-26<br />adjclose2: 6.813807","date: 2009-05-27<br />adjclose2: 6.794654","date: 2009-05-28<br />adjclose2: 6.809955","date: 2009-05-29<br />adjclose2: 6.823438","date: 2009-06-01<br />adjclose2: 6.848928","date: 2009-06-02<br />adjclose2: 6.850910","date: 2009-06-03<br />adjclose2: 6.837075","date: 2009-06-04<br />adjclose2: 6.848494","date: 2009-06-05<br />adjclose2: 6.845976","date: 2009-06-08<br />adjclose2: 6.844965","date: 2009-06-09<br />adjclose2: 6.848462","date: 2009-06-10<br />adjclose2: 6.844975","date: 2009-06-11<br />adjclose2: 6.851069","date: 2009-06-12<br />adjclose2: 6.852465","date: 2009-06-15<br />adjclose2: 6.828409","date: 2009-06-16<br />adjclose2: 6.815607","date: 2009-06-17<br />adjclose2: 6.814225","date: 2009-06-18<br />adjclose2: 6.822600","date: 2009-06-19<br />adjclose2: 6.825710","date: 2009-06-22<br />adjclose2: 6.794631","date: 2009-06-23<br />adjclose2: 6.796935","date: 2009-06-24<br />adjclose2: 6.803439","date: 2009-06-25<br />adjclose2: 6.824656","date: 2009-06-26<br />adjclose2: 6.823177","date: 2009-06-29<br />adjclose2: 6.832202","date: 2009-06-30<br />adjclose2: 6.823634","date: 2009-07-01<br />adjclose2: 6.827987","date: 2009-07-02<br />adjclose2: 6.798409","date: 2009-07-06<br />adjclose2: 6.800971","date: 2009-07-07<br />adjclose2: 6.781092","date: 2009-07-08<br />adjclose2: 6.779422","date: 2009-07-09<br />adjclose2: 6.782963","date: 2009-07-10<br />adjclose2: 6.778933","date: 2009-07-13<br />adjclose2: 6.803561","date: 2009-07-14<br />adjclose2: 6.808863","date: 2009-07-15<br />adjclose2: 6.838062","date: 2009-07-16<br />adjclose2: 6.846667","date: 2009-07-17<br />adjclose2: 6.846284","date: 2009-07-20<br />adjclose2: 6.857651","date: 2009-07-21<br />adjclose2: 6.861271","date: 2009-07-22<br />adjclose2: 6.860737","date: 2009-07-23<br />adjclose2: 6.883760","date: 2009-07-24<br />adjclose2: 6.886797","date: 2009-07-27<br />adjclose2: 6.889775","date: 2009-07-28<br />adjclose2: 6.887165","date: 2009-07-29<br />adjclose2: 6.882591","date: 2009-07-30<br />adjclose2: 6.894417","date: 2009-07-31<br />adjclose2: 6.895156","date: 2009-08-03<br />adjclose2: 6.910382","date: 2009-08-04<br />adjclose2: 6.913389","date: 2009-08-05<br />adjclose2: 6.910472","date: 2009-08-06<br />adjclose2: 6.904831","date: 2009-08-07<br />adjclose2: 6.918181","date: 2009-08-10<br />adjclose2: 6.914830","date: 2009-08-11<br />adjclose2: 6.902089","date: 2009-08-12<br />adjclose2: 6.913548","date: 2009-08-13<br />adjclose2: 6.920405","date: 2009-08-14<br />adjclose2: 6.911837","date: 2009-08-17<br />adjclose2: 6.887277","date: 2009-08-18<br />adjclose2: 6.897372","date: 2009-08-19<br />adjclose2: 6.904209","date: 2009-08-20<br />adjclose2: 6.915098","date: 2009-08-21<br />adjclose2: 6.933550","date: 2009-08-24<br />adjclose2: 6.933004","date: 2009-08-25<br />adjclose2: 6.935370","date: 2009-08-26<br />adjclose2: 6.935487","date: 2009-08-27<br />adjclose2: 6.938265","date: 2009-08-28<br />adjclose2: 6.936275","date: 2009-08-31<br />adjclose2: 6.928166","date: 2009-09-01<br />adjclose2: 6.905793","date: 2009-09-02<br />adjclose2: 6.902491","date: 2009-09-03<br />adjclose2: 6.910990","date: 2009-09-04<br />adjclose2: 6.924022","date: 2009-09-08<br />adjclose2: 6.932828","date: 2009-09-09<br />adjclose2: 6.940581","date: 2009-09-10<br />adjclose2: 6.950949","date: 2009-09-11<br />adjclose2: 6.949598","date: 2009-09-14<br />adjclose2: 6.955917","date: 2009-09-15<br />adjclose2: 6.959047","date: 2009-09-16<br />adjclose2: 6.974254","date: 2009-09-17<br />adjclose2: 6.971190","date: 2009-09-18<br />adjclose2: 6.973824","date: 2009-09-21<br />adjclose2: 6.970411","date: 2009-09-22<br />adjclose2: 6.976964","date: 2009-09-23<br />adjclose2: 6.966845","date: 2009-09-24<br />adjclose2: 6.957288","date: 2009-09-25<br />adjclose2: 6.951179","date: 2009-09-28<br />adjclose2: 6.968832","date: 2009-09-29<br />adjclose2: 6.966599","date: 2009-09-30<br />adjclose2: 6.963266","date: 2009-10-01<br />adjclose2: 6.937168","date: 2009-10-02<br />adjclose2: 6.932653","date: 2009-10-05<br />adjclose2: 6.947418","date: 2009-10-06<br />adjclose2: 6.961031","date: 2009-10-07<br />adjclose2: 6.963739","date: 2009-10-08<br />adjclose2: 6.971181","date: 2009-10-09<br />adjclose2: 6.976805","date: 2009-10-12<br />adjclose2: 6.981182","date: 2009-10-13<br />adjclose2: 6.978391","date: 2009-10-14<br />adjclose2: 6.995784","date: 2009-10-15<br />adjclose2: 6.999933","date: 2009-10-16<br />adjclose2: 6.991802","date: 2009-10-19<br />adjclose2: 7.001164","date: 2009-10-20<br />adjclose2: 6.994905","date: 2009-10-21<br />adjclose2: 6.986012","date: 2009-10-22<br />adjclose2: 6.996599","date: 2009-10-23<br />adjclose2: 6.984346","date: 2009-10-26<br />adjclose2: 6.972559","date: 2009-10-27<br />adjclose2: 6.969236","date: 2009-10-28<br />adjclose2: 6.949502","date: 2009-10-29<br />adjclose2: 6.971772","date: 2009-10-30<br />adjclose2: 6.943306","date: 2009-11-02<br />adjclose2: 6.949741","date: 2009-11-03<br />adjclose2: 6.952164","date: 2009-11-04<br />adjclose2: 6.953207","date: 2009-11-05<br />adjclose2: 6.972259","date: 2009-11-06<br />adjclose2: 6.974760","date: 2009-11-09<br />adjclose2: 6.996755","date: 2009-11-10<br />adjclose2: 6.996691","date: 2009-11-11<br />adjclose2: 7.001710","date: 2009-11-12<br />adjclose2: 6.991398","date: 2009-11-13<br />adjclose2: 6.997121","date: 2009-11-16<br />adjclose2: 7.011485","date: 2009-11-17<br />adjclose2: 7.012403","date: 2009-11-18<br />adjclose2: 7.011935","date: 2009-11-19<br />adjclose2: 6.998418","date: 2009-11-20<br />adjclose2: 6.995198","date: 2009-11-23<br />adjclose2: 7.008722","date: 2009-11-24<br />adjclose2: 7.008189","date: 2009-11-25<br />adjclose2: 7.012683","date: 2009-11-27<br />adjclose2: 6.995299","date: 2009-11-30<br />adjclose2: 6.999085","date: 2009-12-01<br />adjclose2: 7.011088","date: 2009-12-02<br />adjclose2: 7.011430","date: 2009-12-03<br />adjclose2: 7.002993","date: 2009-12-04<br />adjclose2: 7.008487","date: 2009-12-07<br />adjclose2: 7.006016","date: 2009-12-08<br />adjclose2: 6.995711","date: 2009-12-09<br />adjclose2: 6.999377","date: 2009-12-10<br />adjclose2: 7.005200","date: 2009-12-11<br />adjclose2: 7.008876","date: 2009-12-14<br />adjclose2: 7.015811","date: 2009-12-15<br />adjclose2: 7.010249","date: 2009-12-16<br />adjclose2: 7.011376","date: 2009-12-17<br />adjclose2: 6.999495","date: 2009-12-18<br />adjclose2: 7.005308","date: 2009-12-21<br />adjclose2: 7.015757","date: 2009-12-22<br />adjclose2: 7.019315","date: 2009-12-23<br />adjclose2: 7.021611","date: 2009-12-24<br />adjclose2: 7.026853","date: 2009-12-28<br />adjclose2: 7.028006","date: 2009-12-29<br />adjclose2: 7.026604","date: 2009-12-30<br />adjclose2: 7.026800","date: 2009-12-31<br />adjclose2: 7.016699","date: 2010-01-04<br />adjclose2: 7.032615","date: 2010-01-05<br />adjclose2: 7.035726","date: 2010-01-06<br />adjclose2: 7.036272","date: 2010-01-07<br />adjclose2: 7.040265","date: 2010-01-08<br />adjclose2: 7.043142","date: 2010-01-11<br />adjclose2: 7.044888","date: 2010-01-12<br />adjclose2: 7.035462","date: 2010-01-13<br />adjclose2: 7.043754","date: 2010-01-14<br />adjclose2: 7.046177","date: 2010-01-15<br />adjclose2: 7.035295","date: 2010-01-19<br />adjclose2: 7.047717","date: 2010-01-20<br />adjclose2: 7.037063","date: 2010-01-21<br />adjclose2: 7.017936","date: 2010-01-22<br />adjclose2: 6.995546","date: 2010-01-25<br />adjclose2: 7.000134","date: 2010-01-26<br />adjclose2: 6.995922","date: 2010-01-27<br />adjclose2: 7.000790","date: 2010-01-28<br />adjclose2: 6.988902","date: 2010-01-29<br />adjclose2: 6.979024","date: 2010-02-01<br />adjclose2: 6.993190","date: 2010-02-02<br />adjclose2: 7.006079","date: 2010-02-03<br />adjclose2: 7.000590","date: 2010-02-04<br />adjclose2: 6.968954","date: 2010-02-05<br />adjclose2: 6.971847","date: 2010-02-08<br />adjclose2: 6.962944","date: 2010-02-09<br />adjclose2: 6.975900","date: 2010-02-10<br />adjclose2: 6.973665","date: 2010-02-11<br />adjclose2: 6.983299","date: 2010-02-12<br />adjclose2: 6.980550","date: 2010-02-16<br />adjclose2: 6.998391","date: 2010-02-17<br />adjclose2: 7.002620","date: 2010-02-18<br />adjclose2: 7.009183","date: 2010-02-19<br />adjclose2: 7.011367","date: 2010-02-22<br />adjclose2: 7.010321","date: 2010-02-23<br />adjclose2: 6.998144","date: 2010-02-24<br />adjclose2: 7.007818","date: 2010-02-25<br />adjclose2: 7.005735","date: 2010-02-26<br />adjclose2: 7.007139","date: 2010-03-01<br />adjclose2: 7.017246","date: 2010-03-02<br />adjclose2: 7.019574","date: 2010-03-03<br />adjclose2: 7.020003","date: 2010-03-04<br />adjclose2: 7.023732","date: 2010-03-05<br />adjclose2: 7.037642","date: 2010-03-08<br />adjclose2: 7.037467","date: 2010-03-09<br />adjclose2: 7.039178","date: 2010-03-10<br />adjclose2: 7.043693","date: 2010-03-11<br />adjclose2: 7.047726","date: 2010-03-12<br />adjclose2: 7.047509","date: 2010-03-15<br />adjclose2: 7.047961","date: 2010-03-16<br />adjclose2: 7.055710","date: 2010-03-17<br />adjclose2: 7.061514","date: 2010-03-18<br />adjclose2: 7.061189","date: 2010-03-19<br />adjclose2: 7.056089","date: 2010-03-22<br />adjclose2: 7.061171","date: 2010-03-23<br />adjclose2: 7.068317","date: 2010-03-24<br />adjclose2: 7.062808","date: 2010-03-25<br />adjclose2: 7.061103","date: 2010-03-26<br />adjclose2: 7.061840","date: 2010-03-29<br />adjclose2: 7.067507","date: 2010-03-30<br />adjclose2: 7.067550","date: 2010-03-31<br />adjclose2: 7.064272","date: 2010-04-01<br />adjclose2: 7.071658","date: 2010-04-05<br />adjclose2: 7.079555","date: 2010-04-06<br />adjclose2: 7.081238","date: 2010-04-07<br />adjclose2: 7.075344","date: 2010-04-08<br />adjclose2: 7.078712","date: 2010-04-09<br />adjclose2: 7.085374","date: 2010-04-12<br />adjclose2: 7.087139","date: 2010-04-13<br />adjclose2: 7.087824","date: 2010-04-14<br />adjclose2: 7.098913","date: 2010-04-15<br />adjclose2: 7.099755","date: 2010-04-16<br />adjclose2: 7.083497","date: 2010-04-19<br />adjclose2: 7.088008","date: 2010-04-20<br />adjclose2: 7.096034","date: 2010-04-21<br />adjclose2: 7.095015","date: 2010-04-22<br />adjclose2: 7.097276","date: 2010-04-23<br />adjclose2: 7.104374","date: 2010-04-26<br />adjclose2: 7.100068","date: 2010-04-27<br />adjclose2: 7.076409","date: 2010-04-28<br />adjclose2: 7.082851","date: 2010-04-29<br />adjclose2: 7.095711","date: 2010-04-30<br />adjclose2: 7.078923","date: 2010-05-03<br />adjclose2: 7.091958","date: 2010-05-04<br />adjclose2: 7.067831","date: 2010-05-05<br />adjclose2: 7.061223","date: 2010-05-06<br />adjclose2: 7.028334","date: 2010-05-07<br />adjclose2: 7.012908","date: 2010-05-10<br />adjclose2: 7.055942","date: 2010-05-11<br />adjclose2: 7.052539","date: 2010-05-12<br />adjclose2: 7.066185","date: 2010-05-13<br />adjclose2: 7.053966","date: 2010-05-14<br />adjclose2: 7.034987","date: 2010-05-17<br />adjclose2: 7.036096","date: 2010-05-18<br />adjclose2: 7.021798","date: 2010-05-19<br />adjclose2: 7.016655","date: 2010-05-20<br />adjclose2: 6.976899","date: 2010-05-21<br />adjclose2: 6.991811","date: 2010-05-24<br />adjclose2: 6.978819","date: 2010-05-25<br />adjclose2: 6.979173","date: 2010-05-26<br />adjclose2: 6.973496","date: 2010-05-27<br />adjclose2: 7.005843","date: 2010-05-28<br />adjclose2: 6.993392","date: 2010-06-01<br />adjclose2: 6.976077","date: 2010-06-02<br />adjclose2: 7.001592","date: 2010-06-03<br />adjclose2: 7.005635","date: 2010-06-04<br />adjclose2: 6.970617","date: 2010-06-07<br />adjclose2: 6.956993","date: 2010-06-08<br />adjclose2: 6.967909","date: 2010-06-09<br />adjclose2: 6.961950","date: 2010-06-10<br />adjclose2: 6.991030","date: 2010-06-11<br />adjclose2: 6.995400","date: 2010-06-14<br />adjclose2: 6.993593","date: 2010-06-15<br />adjclose2: 7.016816","date: 2010-06-16<br />adjclose2: 7.016260","date: 2010-06-17<br />adjclose2: 7.017542","date: 2010-06-18<br />adjclose2: 7.018858","date: 2010-06-21<br />adjclose2: 7.014994","date: 2010-06-22<br />adjclose2: 6.998793","date: 2010-06-23<br />adjclose2: 6.995803","date: 2010-06-24<br />adjclose2: 6.978857","date: 2010-06-25<br />adjclose2: 6.981712","date: 2010-06-28<br />adjclose2: 6.979676","date: 2010-06-29<br />adjclose2: 6.948168","date: 2010-06-30<br />adjclose2: 6.938003","date: 2010-07-01<br />adjclose2: 6.934757","date: 2010-07-02<br />adjclose2: 6.930084","date: 2010-07-06<br />adjclose2: 6.935429","date: 2010-07-07<br />adjclose2: 6.966279","date: 2010-07-08<br />adjclose2: 6.975648","date: 2010-07-09<br />adjclose2: 6.982826","date: 2010-07-12<br />adjclose2: 6.983558","date: 2010-07-13<br />adjclose2: 6.998820","date: 2010-07-14<br />adjclose2: 6.998665","date: 2010-07-15<br />adjclose2: 6.999860","date: 2010-07-16<br />adjclose2: 6.970617","date: 2010-07-19<br />adjclose2: 6.976581","date: 2010-07-20<br />adjclose2: 6.987933","date: 2010-07-21<br />adjclose2: 6.975031","date: 2010-07-22<br />adjclose2: 6.997294","date: 2010-07-23<br />adjclose2: 7.005481","date: 2010-07-26<br />adjclose2: 7.016619","date: 2010-07-27<br />adjclose2: 7.015569","date: 2010-07-28<br />adjclose2: 7.008623","date: 2010-07-29<br />adjclose2: 7.004455","date: 2010-07-30<br />adjclose2: 7.004519","date: 2010-08-02<br />adjclose2: 7.026302","date: 2010-08-03<br />adjclose2: 7.021495","date: 2010-08-04<br />adjclose2: 7.027527","date: 2010-08-05<br />adjclose2: 7.026258","date: 2010-08-06<br />adjclose2: 7.022547","date: 2010-08-09<br />adjclose2: 7.028015","date: 2010-08-10<br />adjclose2: 7.022030","date: 2010-08-11<br />adjclose2: 6.993447","date: 2010-08-12<br />adjclose2: 6.988053","date: 2010-08-13<br />adjclose2: 6.984022","date: 2010-08-16<br />adjclose2: 6.984142","date: 2010-08-17<br />adjclose2: 6.996261","date: 2010-08-18<br />adjclose2: 6.997742","date: 2010-08-19<br />adjclose2: 6.980662","date: 2010-08-20<br />adjclose2: 6.976992","date: 2010-08-23<br />adjclose2: 6.972944","date: 2010-08-24<br />adjclose2: 6.958325","date: 2010-08-25<br />adjclose2: 6.961609","date: 2010-08-26<br />adjclose2: 6.953894","date: 2010-08-27<br />adjclose2: 6.970345","date: 2010-08-30<br />adjclose2: 6.955516","date: 2010-08-31<br />adjclose2: 6.955907","date: 2010-09-01<br />adjclose2: 6.984985","date: 2010-09-02<br />adjclose2: 6.994025","date: 2010-09-03<br />adjclose2: 7.007157","date: 2010-09-07<br />adjclose2: 6.995620","date: 2010-09-08<br />adjclose2: 7.002038","date: 2010-09-09<br />adjclose2: 7.006858","date: 2010-09-10<br />adjclose2: 7.011710","date: 2010-09-13<br />adjclose2: 7.022779","date: 2010-09-14<br />adjclose2: 7.022066","date: 2010-09-15<br />adjclose2: 7.025600","date: 2010-09-16<br />adjclose2: 7.025236","date: 2010-09-17<br />adjclose2: 7.026063","date: 2010-09-20<br />adjclose2: 7.041158","date: 2010-09-21<br />adjclose2: 7.038591","date: 2010-09-22<br />adjclose2: 7.033753","date: 2010-09-23<br />adjclose2: 7.025387","date: 2010-09-24<br />adjclose2: 7.046360","date: 2010-09-27<br />adjclose2: 7.040677","date: 2010-09-28<br />adjclose2: 7.045515","date: 2010-09-29<br />adjclose2: 7.042924","date: 2010-09-30<br />adjclose2: 7.039836","date: 2010-10-01<br />adjclose2: 7.044242","date: 2010-10-04<br />adjclose2: 7.036175","date: 2010-10-05<br />adjclose2: 7.056822","date: 2010-10-06<br />adjclose2: 7.056149","date: 2010-10-07<br />adjclose2: 7.054502","date: 2010-10-08<br />adjclose2: 7.060605","date: 2010-10-11<br />adjclose2: 7.060751","date: 2010-10-12<br />adjclose2: 7.064562","date: 2010-10-13<br />adjclose2: 7.071658","date: 2010-10-14<br />adjclose2: 7.068010","date: 2010-10-15<br />adjclose2: 7.070036","date: 2010-10-18<br />adjclose2: 7.077253","date: 2010-10-19<br />adjclose2: 7.061249","date: 2010-10-20<br />adjclose2: 7.071718","date: 2010-10-21<br />adjclose2: 7.073490","date: 2010-10-22<br />adjclose2: 7.075876","date: 2010-10-25<br />adjclose2: 7.078021","date: 2010-10-26<br />adjclose2: 7.078038","date: 2010-10-27<br />adjclose2: 7.075344","date: 2010-10-28<br />adjclose2: 7.076468","date: 2010-10-29<br />adjclose2: 7.076029","date: 2010-11-01<br />adjclose2: 7.076975","date: 2010-11-02<br />adjclose2: 7.084704","date: 2010-11-03<br />adjclose2: 7.088375","date: 2010-11-04<br />adjclose2: 7.107475","date: 2010-11-05<br />adjclose2: 7.111390","date: 2010-11-08<br />adjclose2: 7.109267","date: 2010-11-09<br />adjclose2: 7.101182","date: 2010-11-10<br />adjclose2: 7.105548","date: 2010-11-11<br />adjclose2: 7.101297","date: 2010-11-12<br />adjclose2: 7.089418","date: 2010-11-15<br />adjclose2: 7.088200","date: 2010-11-16<br />adjclose2: 7.071862","date: 2010-11-17<br />adjclose2: 7.072074","date: 2010-11-18<br />adjclose2: 7.087315","date: 2010-11-19<br />adjclose2: 7.089852","date: 2010-11-22<br />adjclose2: 7.088275","date: 2010-11-23<br />adjclose2: 7.073888","date: 2010-11-24<br />adjclose2: 7.088701","date: 2010-11-26<br />adjclose2: 7.081204","date: 2010-11-29<br />adjclose2: 7.079824","date: 2010-11-30<br />adjclose2: 7.073736","date: 2010-12-01<br />adjclose2: 7.095122","date: 2010-12-02<br />adjclose2: 7.107859","date: 2010-12-03<br />adjclose2: 7.110459","date: 2010-12-06<br />adjclose2: 7.109160","date: 2010-12-07<br />adjclose2: 7.109675","date: 2010-12-08<br />adjclose2: 7.113370","date: 2010-12-09<br />adjclose2: 7.117206","date: 2010-12-10<br />adjclose2: 7.123189","date: 2010-12-13<br />adjclose2: 7.123238","date: 2010-12-14<br />adjclose2: 7.124148","date: 2010-12-15<br />adjclose2: 7.119012","date: 2010-12-16<br />adjclose2: 7.125178","date: 2010-12-17<br />adjclose2: 7.126015","date: 2010-12-20<br />adjclose2: 7.128560","date: 2010-12-21<br />adjclose2: 7.134572","date: 2010-12-22<br />adjclose2: 7.137946","date: 2010-12-23<br />adjclose2: 7.136300","date: 2010-12-27<br />adjclose2: 7.136913","date: 2010-12-28<br />adjclose2: 7.137684","date: 2010-12-29<br />adjclose2: 7.138692","date: 2010-12-30<br />adjclose2: 7.137183","date: 2010-12-31<br />adjclose2: 7.136992","date: 2011-01-03<br />adjclose2: 7.148244","date: 2011-01-04<br />adjclose2: 7.146930","date: 2011-01-05<br />adjclose2: 7.151924","date: 2011-01-06<br />adjclose2: 7.149799","date: 2011-01-07<br />adjclose2: 7.147953","date: 2011-01-10<br />adjclose2: 7.146575","date: 2011-01-11<br />adjclose2: 7.150294","date: 2011-01-12<br />adjclose2: 7.159261","date: 2011-01-13<br />adjclose2: 7.157549","date: 2011-01-14<br />adjclose2: 7.164906","date: 2011-01-18<br />adjclose2: 7.166281","date: 2011-01-19<br />adjclose2: 7.156114","date: 2011-01-20<br />adjclose2: 7.154818","date: 2011-01-21<br />adjclose2: 7.157229","date: 2011-01-24<br />adjclose2: 7.163048","date: 2011-01-25<br />adjclose2: 7.163312","date: 2011-01-26<br />adjclose2: 7.167524","date: 2011-01-27<br />adjclose2: 7.169766","date: 2011-01-28<br />adjclose2: 7.151752","date: 2011-01-31<br />adjclose2: 7.159385","date: 2011-02-01<br />adjclose2: 7.175941","date: 2011-02-02<br />adjclose2: 7.173215","date: 2011-02-03<br />adjclose2: 7.175566","date: 2011-02-04<br />adjclose2: 7.178446","date: 2011-02-07<br />adjclose2: 7.184667","date: 2011-02-08<br />adjclose2: 7.188843","date: 2011-02-09<br />adjclose2: 7.186053","date: 2011-02-10<br />adjclose2: 7.186803","date: 2011-02-11<br />adjclose2: 7.192295","date: 2011-02-14<br />adjclose2: 7.194677","date: 2011-02-15<br />adjclose2: 7.191437","date: 2011-02-16<br />adjclose2: 7.197675","date: 2011-02-17<br />adjclose2: 7.200746","date: 2011-02-18<br />adjclose2: 7.202669","date: 2011-02-22<br />adjclose2: 7.181926","date: 2011-02-23<br />adjclose2: 7.175796","date: 2011-02-24<br />adjclose2: 7.174801","date: 2011-02-25<br />adjclose2: 7.185296","date: 2011-02-28<br />adjclose2: 7.190842","date: 2011-03-01<br />adjclose2: 7.174977","date: 2011-03-02<br />adjclose2: 7.176591","date: 2011-03-03<br />adjclose2: 7.193663","date: 2011-03-04<br />adjclose2: 7.186258","date: 2011-03-07<br />adjclose2: 7.177882","date: 2011-03-08<br />adjclose2: 7.186765","date: 2011-03-09<br />adjclose2: 7.185402","date: 2011-03-10<br />adjclose2: 7.166351","date: 2011-03-11<br />adjclose2: 7.173406","date: 2011-03-14<br />adjclose2: 7.167339","date: 2011-03-15<br />adjclose2: 7.156075","date: 2011-03-16<br />adjclose2: 7.136388","date: 2011-03-17<br />adjclose2: 7.149697","date: 2011-03-18<br />adjclose2: 7.153998","date: 2011-03-21<br />adjclose2: 7.168873","date: 2011-03-22<br />adjclose2: 7.165316","date: 2011-03-23<br />adjclose2: 7.168225","date: 2011-03-24<br />adjclose2: 7.177523","date: 2011-03-25<br />adjclose2: 7.180679","date: 2011-03-28<br />adjclose2: 7.177927","date: 2011-03-29<br />adjclose2: 7.184963","date: 2011-03-30<br />adjclose2: 7.191625","date: 2011-03-31<br />adjclose2: 7.189794","date: 2011-04-01<br />adjclose2: 7.194745","date: 2011-04-04<br />adjclose2: 7.195090","date: 2011-04-05<br />adjclose2: 7.194910","date: 2011-04-06<br />adjclose2: 7.197091","date: 2011-04-07<br />adjclose2: 7.195570","date: 2011-04-08<br />adjclose2: 7.191557","date: 2011-04-11<br />adjclose2: 7.188760","date: 2011-04-12<br />adjclose2: 7.180953","date: 2011-04-13<br />adjclose2: 7.181143","date: 2011-04-14<br />adjclose2: 7.181227","date: 2011-04-15<br />adjclose2: 7.185145","date: 2011-04-18<br />adjclose2: 7.174066","date: 2011-04-19<br />adjclose2: 7.179780","date: 2011-04-20<br />adjclose2: 7.193205","date: 2011-04-21<br />adjclose2: 7.198468","date: 2011-04-25<br />adjclose2: 7.196874","date: 2011-04-26<br />adjclose2: 7.205813","date: 2011-04-27<br />adjclose2: 7.212044","date: 2011-04-28<br />adjclose2: 7.215593","date: 2011-04-29<br />adjclose2: 7.217891","date: 2011-05-02<br />adjclose2: 7.216137","date: 2011-05-03<br />adjclose2: 7.212752","date: 2011-05-04<br />adjclose2: 7.205873","date: 2011-05-05<br />adjclose2: 7.196761","date: 2011-05-06<br />adjclose2: 7.200574","date: 2011-05-09<br />adjclose2: 7.205108","date: 2011-05-10<br />adjclose2: 7.213150","date: 2011-05-11<br />adjclose2: 7.201976","date: 2011-05-12<br />adjclose2: 7.206859","date: 2011-05-13<br />adjclose2: 7.198759","date: 2011-05-16<br />adjclose2: 7.192536","date: 2011-05-17<br />adjclose2: 7.192167","date: 2011-05-18<br />adjclose2: 7.200932","date: 2011-05-19<br />adjclose2: 7.203108","date: 2011-05-20<br />adjclose2: 7.195390","date: 2011-05-23<br />adjclose2: 7.183393","date: 2011-05-24<br />adjclose2: 7.182565","date: 2011-05-25<br />adjclose2: 7.185743","date: 2011-05-26<br />adjclose2: 7.189688","date: 2011-05-27<br />adjclose2: 7.193761","date: 2011-05-31<br />adjclose2: 7.204298","date: 2011-06-01<br />adjclose2: 7.181250","date: 2011-06-02<br />adjclose2: 7.180024","date: 2011-06-03<br />adjclose2: 7.170243","date: 2011-06-06<br />adjclose2: 7.159424","date: 2011-06-07<br />adjclose2: 7.158467","date: 2011-06-08<br />adjclose2: 7.154272","date: 2011-06-09<br />adjclose2: 7.161622","date: 2011-06-10<br />adjclose2: 7.147544","date: 2011-06-13<br />adjclose2: 7.148212","date: 2011-06-14<br />adjclose2: 7.160745","date: 2011-06-15<br />adjclose2: 7.143159","date: 2011-06-16<br />adjclose2: 7.144912","date: 2011-06-17<br />adjclose2: 7.147953","date: 2011-06-20<br />adjclose2: 7.153333","date: 2011-06-21<br />adjclose2: 7.166667","date: 2011-06-22<br />adjclose2: 7.160178","date: 2011-06-23<br />adjclose2: 7.157346","date: 2011-06-24<br />adjclose2: 7.145551","date: 2011-06-27<br />adjclose2: 7.154693","date: 2011-06-28<br />adjclose2: 7.167555","date: 2011-06-29<br />adjclose2: 7.175803","date: 2011-06-30<br />adjclose2: 7.185872","date: 2011-07-01<br />adjclose2: 7.200179","date: 2011-07-05<br />adjclose2: 7.198842","date: 2011-07-06<br />adjclose2: 7.199843","date: 2011-07-07<br />adjclose2: 7.210242","date: 2011-07-08<br />adjclose2: 7.203257","date: 2011-07-11<br />adjclose2: 7.185001","date: 2011-07-12<br />adjclose2: 7.180557","date: 2011-07-13<br />adjclose2: 7.183658","date: 2011-07-14<br />adjclose2: 7.176919","date: 2011-07-15<br />adjclose2: 7.182459","date: 2011-07-18<br />adjclose2: 7.174295","date: 2011-07-19<br />adjclose2: 7.190473","date: 2011-07-20<br />adjclose2: 7.189801","date: 2011-07-21<br />adjclose2: 7.203257","date: 2011-07-22<br />adjclose2: 7.204164","date: 2011-07-25<br />adjclose2: 7.198505","date: 2011-07-26<br />adjclose2: 7.194392","date: 2011-07-27<br />adjclose2: 7.173874","date: 2011-07-28<br />adjclose2: 7.170635","date: 2011-07-29<br />adjclose2: 7.164163","date: 2011-08-01<br />adjclose2: 7.160023","date: 2011-08-02<br />adjclose2: 7.134134","date: 2011-08-03<br />adjclose2: 7.139137","date: 2011-08-04<br />adjclose2: 7.090135","date: 2011-08-05<br />adjclose2: 7.089560","date: 2011-08-08<br />adjclose2: 7.020602","date: 2011-08-09<br />adjclose2: 7.066919","date: 2011-08-10<br />adjclose2: 7.021762","date: 2011-08-11<br />adjclose2: 7.067013","date: 2011-08-12<br />adjclose2: 7.072261","date: 2011-08-15<br />adjclose2: 7.093812","date: 2011-08-16<br />adjclose2: 7.084025","date: 2011-08-17<br />adjclose2: 7.084972","date: 2011-08-18<br />adjclose2: 7.039354","date: 2011-08-19<br />adjclose2: 7.024231","date: 2011-08-22<br />adjclose2: 7.024489","date: 2011-08-23<br />adjclose2: 7.058199","date: 2011-08-24<br />adjclose2: 7.071234","date: 2011-08-25<br />adjclose2: 7.055546","date: 2011-08-26<br />adjclose2: 7.070554","date: 2011-08-29<br />adjclose2: 7.098442","date: 2011-08-30<br />adjclose2: 7.100786","date: 2011-08-31<br />adjclose2: 7.105696","date: 2011-09-01<br />adjclose2: 7.093753","date: 2011-09-02<br />adjclose2: 7.068146","date: 2011-09-06<br />adjclose2: 7.060682","date: 2011-09-07<br />adjclose2: 7.088926","date: 2011-09-08<br />adjclose2: 7.078257","date: 2011-09-09<br />adjclose2: 7.051189","date: 2011-09-12<br />adjclose2: 7.058130","date: 2011-09-13<br />adjclose2: 7.067209","date: 2011-09-14<br />adjclose2: 7.080599","date: 2011-09-15<br />adjclose2: 7.097640","date: 2011-09-16<br />adjclose2: 7.103330","date: 2011-09-19<br />adjclose2: 7.093479","date: 2011-09-20<br />adjclose2: 7.091817","date: 2011-09-21<br />adjclose2: 7.061986","date: 2011-09-22<br />adjclose2: 7.029584","date: 2011-09-23<br />adjclose2: 7.035647","date: 2011-09-26<br />adjclose2: 7.058715","date: 2011-09-27<br />adjclose2: 7.069347","date: 2011-09-28<br />adjclose2: 7.048439","date: 2011-09-29<br />adjclose2: 7.056520","date: 2011-09-30<br />adjclose2: 7.031229","date: 2011-10-03<br />adjclose2: 7.002365","date: 2011-10-04<br />adjclose2: 7.024605","date: 2011-10-05<br />adjclose2: 7.042312","date: 2011-10-06<br />adjclose2: 7.060451","date: 2011-10-07<br />adjclose2: 7.052254","date: 2011-10-10<br />adjclose2: 7.085809","date: 2011-10-11<br />adjclose2: 7.086353","date: 2011-10-12<br />adjclose2: 7.096100","date: 2011-10-13<br />adjclose2: 7.093122","date: 2011-10-14<br />adjclose2: 7.110353","date: 2011-10-17<br />adjclose2: 7.090793","date: 2011-10-18<br />adjclose2: 7.111006","date: 2011-10-19<br />adjclose2: 7.098276","date: 2011-10-20<br />adjclose2: 7.102820","date: 2011-10-21<br />adjclose2: 7.121454","date: 2011-10-24<br />adjclose2: 7.134245","date: 2011-10-25<br />adjclose2: 7.113997","date: 2011-10-26<br />adjclose2: 7.124478","date: 2011-10-27<br />adjclose2: 7.158195","date: 2011-10-28<br />adjclose2: 7.158584","date: 2011-10-31<br />adjclose2: 7.133535","date: 2011-11-01<br />adjclose2: 7.105195","date: 2011-11-02<br />adjclose2: 7.121172","date: 2011-11-03<br />adjclose2: 7.139779","date: 2011-11-04<br />adjclose2: 7.133479","date: 2011-11-07<br />adjclose2: 7.139755","date: 2011-11-08<br />adjclose2: 7.151423","date: 2011-11-09<br />adjclose2: 7.114037","date: 2011-11-10<br />adjclose2: 7.122625","date: 2011-11-11<br />adjclose2: 7.141918","date: 2011-11-14<br />adjclose2: 7.132322","date: 2011-11-15<br />adjclose2: 7.137127","date: 2011-11-16<br />adjclose2: 7.120372","date: 2011-11-17<br />adjclose2: 7.103429","date: 2011-11-18<br />adjclose2: 7.103034","date: 2011-11-21<br />adjclose2: 7.084210","date: 2011-11-22<br />adjclose2: 7.080060","date: 2011-11-23<br />adjclose2: 7.057717","date: 2011-11-25<br />adjclose2: 7.055028","date: 2011-11-28<br />adjclose2: 7.083849","date: 2011-11-29<br />adjclose2: 7.086060","date: 2011-11-30<br />adjclose2: 7.128464","date: 2011-12-01<br />adjclose2: 7.126553","date: 2011-12-02<br />adjclose2: 7.126312","date: 2011-12-05<br />adjclose2: 7.136547","date: 2011-12-06<br />adjclose2: 7.137652","date: 2011-12-07<br />adjclose2: 7.139668","date: 2011-12-08<br />adjclose2: 7.118300","date: 2011-12-09<br />adjclose2: 7.135042","date: 2011-12-12<br />adjclose2: 7.120016","date: 2011-12-13<br />adjclose2: 7.111292","date: 2011-12-14<br />adjclose2: 7.099879","date: 2011-12-15<br />adjclose2: 7.103116","date: 2011-12-16<br />adjclose2: 7.106327","date: 2011-12-19<br />adjclose2: 7.094525","date: 2011-12-20<br />adjclose2: 7.123915","date: 2011-12-21<br />adjclose2: 7.125862","date: 2011-12-22<br />adjclose2: 7.134094","date: 2011-12-23<br />adjclose2: 7.143088","date: 2011-12-27<br />adjclose2: 7.143167","date: 2011-12-28<br />adjclose2: 7.130611","date: 2011-12-29<br />adjclose2: 7.141261","date: 2011-12-30<br />adjclose2: 7.136960","date: 2012-01-03<br />adjclose2: 7.152316","date: 2012-01-04<br />adjclose2: 7.152504","date: 2012-01-05<br />adjclose2: 7.155443","date: 2012-01-06<br />adjclose2: 7.152903","date: 2012-01-09<br />adjclose2: 7.155162","date: 2012-01-10<br />adjclose2: 7.164009","date: 2012-01-11<br />adjclose2: 7.164318","date: 2012-01-12<br />adjclose2: 7.166652","date: 2012-01-13<br />adjclose2: 7.161692","date: 2012-01-17<br />adjclose2: 7.165238","date: 2012-01-18<br />adjclose2: 7.176285","date: 2012-01-19<br />adjclose2: 7.181212","date: 2012-01-20<br />adjclose2: 7.181881","date: 2012-01-23<br />adjclose2: 7.182352","date: 2012-01-24<br />adjclose2: 7.181326","date: 2012-01-25<br />adjclose2: 7.189967","date: 2012-01-26<br />adjclose2: 7.184197","date: 2012-01-27<br />adjclose2: 7.182603","date: 2012-01-30<br />adjclose2: 7.180077","date: 2012-01-31<br />adjclose2: 7.179620","date: 2012-02-01<br />adjclose2: 7.188481","date: 2012-02-02<br />adjclose2: 7.189575","date: 2012-02-03<br />adjclose2: 7.204075","date: 2012-02-06<br />adjclose2: 7.203651","date: 2012-02-07<br />adjclose2: 7.205672","date: 2012-02-08<br />adjclose2: 7.207830","date: 2012-02-09<br />adjclose2: 7.209303","date: 2012-02-10<br />adjclose2: 7.202393","date: 2012-02-13<br />adjclose2: 7.209170","date: 2012-02-14<br />adjclose2: 7.208230","date: 2012-02-15<br />adjclose2: 7.202832","date: 2012-02-16<br />adjclose2: 7.213798","date: 2012-02-17<br />adjclose2: 7.216144","date: 2012-02-21<br />adjclose2: 7.216864","date: 2012-02-22<br />adjclose2: 7.213518","date: 2012-02-23<br />adjclose2: 7.217781","date: 2012-02-24<br />adjclose2: 7.219452","date: 2012-02-27<br />adjclose2: 7.220805","date: 2012-02-28<br />adjclose2: 7.224156","date: 2012-02-29<br />adjclose2: 7.219408","date: 2012-03-01<br />adjclose2: 7.225547","date: 2012-03-02<br />adjclose2: 7.222296","date: 2012-03-05<br />adjclose2: 7.218419","date: 2012-03-06<br />adjclose2: 7.202929","date: 2012-03-07<br />adjclose2: 7.209806","date: 2012-03-08<br />adjclose2: 7.219576","date: 2012-03-09<br />adjclose2: 7.223201","date: 2012-03-12<br />adjclose2: 7.223361","date: 2012-03-13<br />adjclose2: 7.241330","date: 2012-03-14<br />adjclose2: 7.240133","date: 2012-03-15<br />adjclose2: 7.246083","date: 2012-03-16<br />adjclose2: 7.247202","date: 2012-03-19<br />adjclose2: 7.251168","date: 2012-03-20<br />adjclose2: 7.248163","date: 2012-03-21<br />adjclose2: 7.246290","date: 2012-03-22<br />adjclose2: 7.239057","date: 2012-03-23<br />adjclose2: 7.242161","date: 2012-03-26<br />adjclose2: 7.255951","date: 2012-03-27<br />adjclose2: 7.253131","date: 2012-03-28<br />adjclose2: 7.248177","date: 2012-03-29<br />adjclose2: 7.246568","date: 2012-03-30<br />adjclose2: 7.250259","date: 2012-04-02<br />adjclose2: 7.257736","date: 2012-04-03<br />adjclose2: 7.253739","date: 2012-04-04<br />adjclose2: 7.243484","date: 2012-04-05<br />adjclose2: 7.242855","date: 2012-04-09<br />adjclose2: 7.231432","date: 2012-04-10<br />adjclose2: 7.214203","date: 2012-04-11<br />adjclose2: 7.221624","date: 2012-04-12<br />adjclose2: 7.235309","date: 2012-04-13<br />adjclose2: 7.222756","date: 2012-04-16<br />adjclose2: 7.222252","date: 2012-04-17<br />adjclose2: 7.237620","date: 2012-04-18<br />adjclose2: 7.233557","date: 2012-04-19<br />adjclose2: 7.227604","date: 2012-04-20<br />adjclose2: 7.228773","date: 2012-04-23<br />adjclose2: 7.220330","date: 2012-04-24<br />adjclose2: 7.224003","date: 2012-04-25<br />adjclose2: 7.237555","date: 2012-04-26<br />adjclose2: 7.244213","date: 2012-04-27<br />adjclose2: 7.246625","date: 2012-04-30<br />adjclose2: 7.242734","date: 2012-05-01<br />adjclose2: 7.248376","date: 2012-05-02<br />adjclose2: 7.245876","date: 2012-05-03<br />adjclose2: 7.238188","date: 2012-05-04<br />adjclose2: 7.221909","date: 2012-05-07<br />adjclose2: 7.222259","date: 2012-05-08<br />adjclose2: 7.217972","date: 2012-05-09<br />adjclose2: 7.211247","date: 2012-05-10<br />adjclose2: 7.213761","date: 2012-05-11<br />adjclose2: 7.210368","date: 2012-05-14<br />adjclose2: 7.199193","date: 2012-05-15<br />adjclose2: 7.193430","date: 2012-05-16<br />adjclose2: 7.189017","date: 2012-05-17<br />adjclose2: 7.173851","date: 2012-05-18<br />adjclose2: 7.166436","date: 2012-05-21<br />adjclose2: 7.182345","date: 2012-05-22<br />adjclose2: 7.182831","date: 2012-05-23<br />adjclose2: 7.184523","date: 2012-05-24<br />adjclose2: 7.185902","date: 2012-05-25<br />adjclose2: 7.183734","date: 2012-05-29<br />adjclose2: 7.194752","date: 2012-05-30<br />adjclose2: 7.180314","date: 2012-05-31<br />adjclose2: 7.178034","date: 2012-06-01<br />adjclose2: 7.153083","date: 2012-06-04<br />adjclose2: 7.153193","date: 2012-06-05<br />adjclose2: 7.158903","date: 2012-06-06<br />adjclose2: 7.181691","date: 2012-06-07<br />adjclose2: 7.181584","date: 2012-06-08<br />adjclose2: 7.189666","date: 2012-06-11<br />adjclose2: 7.176965","date: 2012-06-12<br />adjclose2: 7.188549","date: 2012-06-13<br />adjclose2: 7.181501","date: 2012-06-14<br />adjclose2: 7.192257","date: 2012-06-15<br />adjclose2: 7.202542","date: 2012-06-18<br />adjclose2: 7.203986","date: 2012-06-19<br />adjclose2: 7.213754","date: 2012-06-20<br />adjclose2: 7.212066","date: 2012-06-21<br />adjclose2: 7.189553","date: 2012-06-22<br />adjclose2: 7.196702","date: 2012-06-25<br />adjclose2: 7.180618","date: 2012-06-26<br />adjclose2: 7.185379","date: 2012-06-27<br />adjclose2: 7.194324","date: 2012-06-28<br />adjclose2: 7.192212","date: 2012-06-29<br />adjclose2: 7.216827","date: 2012-07-02<br />adjclose2: 7.219283","date: 2012-07-03<br />adjclose2: 7.225496","date: 2012-07-05<br />adjclose2: 7.220798","date: 2012-07-06<br />adjclose2: 7.211321","date: 2012-07-09<br />adjclose2: 7.209680","date: 2012-07-10<br />adjclose2: 7.201521","date: 2012-07-11<br />adjclose2: 7.201506","date: 2012-07-12<br />adjclose2: 7.196507","date: 2012-07-13<br />adjclose2: 7.212870","date: 2012-07-16<br />adjclose2: 7.210553","date: 2012-07-17<br />adjclose2: 7.217935","date: 2012-07-18<br />adjclose2: 7.224593","date: 2012-07-19<br />adjclose2: 7.227307","date: 2012-07-20<br />adjclose2: 7.217194","date: 2012-07-23<br />adjclose2: 7.208245","date: 2012-07-24<br />adjclose2: 7.199163","date: 2012-07-25<br />adjclose2: 7.198849","date: 2012-07-26<br />adjclose2: 7.215255","date: 2012-07-27<br />adjclose2: 7.234156","date: 2012-07-30<br />adjclose2: 7.233672","date: 2012-07-31<br />adjclose2: 7.229346","date: 2012-08-01<br />adjclose2: 7.226442","date: 2012-08-02<br />adjclose2: 7.218910","date: 2012-08-03<br />adjclose2: 7.237771","date: 2012-08-06<br />adjclose2: 7.240098","date: 2012-08-07<br />adjclose2: 7.245191","date: 2012-08-08<br />adjclose2: 7.245812","date: 2012-08-09<br />adjclose2: 7.246226","date: 2012-08-10<br />adjclose2: 7.248412","date: 2012-08-13<br />adjclose2: 7.247159","date: 2012-08-14<br />adjclose2: 7.247031","date: 2012-08-15<br />adjclose2: 7.248170","date: 2012-08-16<br />adjclose2: 7.255245","date: 2012-08-17<br />adjclose2: 7.257116","date: 2012-08-20<br />adjclose2: 7.257094","date: 2012-08-21<br />adjclose2: 7.253591","date: 2012-08-22<br />adjclose2: 7.253817","date: 2012-08-23<br />adjclose2: 7.245712","date: 2012-08-24<br />adjclose2: 7.252146","date: 2012-08-27<br />adjclose2: 7.251657","date: 2012-08-28<br />adjclose2: 7.250848","date: 2012-08-29<br />adjclose2: 7.251692","date: 2012-08-30<br />adjclose2: 7.243856","date: 2012-08-31<br />adjclose2: 7.248916","date: 2012-09-04<br />adjclose2: 7.247750","date: 2012-09-05<br />adjclose2: 7.246682","date: 2012-09-06<br />adjclose2: 7.266911","date: 2012-09-07<br />adjclose2: 7.270953","date: 2012-09-10<br />adjclose2: 7.264786","date: 2012-09-11<br />adjclose2: 7.267916","date: 2012-09-12<br />adjclose2: 7.270007","date: 2012-09-13<br />adjclose2: 7.286185","date: 2012-09-14<br />adjclose2: 7.290136","date: 2012-09-17<br />adjclose2: 7.287006","date: 2012-09-18<br />adjclose2: 7.285726","date: 2012-09-19<br />adjclose2: 7.286911","date: 2012-09-20<br />adjclose2: 7.286370","date: 2012-09-21<br />adjclose2: 7.286294","date: 2012-09-24<br />adjclose2: 7.284059","date: 2012-09-25<br />adjclose2: 7.273502","date: 2012-09-26<br />adjclose2: 7.267749","date: 2012-09-27<br />adjclose2: 7.277351","date: 2012-09-28<br />adjclose2: 7.272864","date: 2012-10-01<br />adjclose2: 7.275512","date: 2012-10-02<br />adjclose2: 7.276383","date: 2012-10-03<br />adjclose2: 7.280001","date: 2012-10-04<br />adjclose2: 7.287150","date: 2012-10-05<br />adjclose2: 7.286829","date: 2012-10-08<br />adjclose2: 7.283366","date: 2012-10-09<br />adjclose2: 7.273426","date: 2012-10-10<br />adjclose2: 7.267218","date: 2012-10-11<br />adjclose2: 7.267414","date: 2012-10-12<br />adjclose2: 7.264443","date: 2012-10-15<br />adjclose2: 7.272489","date: 2012-10-16<br />adjclose2: 7.282706","date: 2012-10-17<br />adjclose2: 7.286815","date: 2012-10-18<br />adjclose2: 7.284368","date: 2012-10-19<br />adjclose2: 7.267658","date: 2012-10-22<br />adjclose2: 7.268097","date: 2012-10-23<br />adjclose2: 7.253548","date: 2012-10-24<br />adjclose2: 7.250458","date: 2012-10-25<br />adjclose2: 7.253449","date: 2012-10-26<br />adjclose2: 7.252720","date: 2012-10-31<br />adjclose2: 7.252876","date: 2012-11-01<br />adjclose2: 7.263743","date: 2012-11-02<br />adjclose2: 7.254319","date: 2012-11-05<br />adjclose2: 7.256481","date: 2012-11-06<br />adjclose2: 7.264303","date: 2012-11-07<br />adjclose2: 7.240313","date: 2012-11-08<br />adjclose2: 7.228033","date: 2012-11-09<br />adjclose2: 7.229730","date: 2012-11-12<br />adjclose2: 7.229861","date: 2012-11-13<br />adjclose2: 7.225867","date: 2012-11-14<br />adjclose2: 7.211918","date: 2012-11-15<br />adjclose2: 7.210323","date: 2012-11-16<br />adjclose2: 7.215152","date: 2012-11-19<br />adjclose2: 7.234819","date: 2012-11-20<br />adjclose2: 7.235482","date: 2012-11-21<br />adjclose2: 7.237800","date: 2012-11-23<br />adjclose2: 7.250742","date: 2012-11-26<br />adjclose2: 7.248710","date: 2012-11-27<br />adjclose2: 7.243470","date: 2012-11-28<br />adjclose2: 7.251295","date: 2012-11-29<br />adjclose2: 7.255556","date: 2012-11-30<br />adjclose2: 7.255718","date: 2012-12-03<br />adjclose2: 7.250962","date: 2012-12-04<br />adjclose2: 7.249251","date: 2012-12-05<br />adjclose2: 7.250834","date: 2012-12-06<br />adjclose2: 7.254135","date: 2012-12-07<br />adjclose2: 7.257052","date: 2012-12-10<br />adjclose2: 7.257391","date: 2012-12-11<br />adjclose2: 7.263918","date: 2012-12-12<br />adjclose2: 7.264366","date: 2012-12-13<br />adjclose2: 7.258025","date: 2012-12-14<br />adjclose2: 7.253881","date: 2012-12-17<br />adjclose2: 7.265681","date: 2012-12-18<br />adjclose2: 7.277103","date: 2012-12-19<br />adjclose2: 7.269484","date: 2012-12-20<br />adjclose2: 7.274958","date: 2012-12-21<br />adjclose2: 7.265535","date: 2012-12-24<br />adjclose2: 7.263091","date: 2012-12-26<br />adjclose2: 7.258292","date: 2012-12-27<br />adjclose2: 7.257073","date: 2012-12-28<br />adjclose2: 7.245962","date: 2012-12-31<br />adjclose2: 7.262762","date: 2013-01-02<br />adjclose2: 7.287848","date: 2013-01-03<br />adjclose2: 7.285760","date: 2013-01-04<br />adjclose2: 7.290613","date: 2013-01-07<br />adjclose2: 7.287485","date: 2013-01-08<br />adjclose2: 7.284238","date: 2013-01-09<br />adjclose2: 7.286890","date: 2013-01-10<br />adjclose2: 7.294459","date: 2013-01-11<br />adjclose2: 7.294411","date: 2013-01-14<br />adjclose2: 7.293480","date: 2013-01-15<br />adjclose2: 7.294608","date: 2013-01-16<br />adjclose2: 7.294805","date: 2013-01-17<br />adjclose2: 7.300432","date: 2013-01-18<br />adjclose2: 7.303830","date: 2013-01-22<br />adjclose2: 7.308248","date: 2013-01-23<br />adjclose2: 7.309754","date: 2013-01-24<br />adjclose2: 7.309761","date: 2013-01-25<br />adjclose2: 7.315192","date: 2013-01-28<br />adjclose2: 7.313340","date: 2013-01-29<br />adjclose2: 7.318433","date: 2013-01-30<br />adjclose2: 7.314526","date: 2013-01-31<br />adjclose2: 7.311960","date: 2013-02-01<br />adjclose2: 7.321962","date: 2013-02-04<br />adjclose2: 7.310356","date: 2013-02-05<br />adjclose2: 7.320719","date: 2013-02-06<br />adjclose2: 7.321268","date: 2013-02-07<br />adjclose2: 7.319461","date: 2013-02-08<br />adjclose2: 7.325103","date: 2013-02-11<br />adjclose2: 7.324497","date: 2013-02-12<br />adjclose2: 7.326091","date: 2013-02-13<br />adjclose2: 7.326683","date: 2013-02-14<br />adjclose2: 7.327373","date: 2013-02-15<br />adjclose2: 7.326327","date: 2013-02-19<br />adjclose2: 7.333637","date: 2013-02-20<br />adjclose2: 7.321155","date: 2013-02-21<br />adjclose2: 7.314832","date: 2013-02-22<br />adjclose2: 7.323567","date: 2013-02-25<br />adjclose2: 7.305087","date: 2013-02-26<br />adjclose2: 7.311178","date: 2013-02-27<br />adjclose2: 7.323824","date: 2013-02-28<br />adjclose2: 7.322960","date: 2013-03-01<br />adjclose2: 7.325281","date: 2013-03-04<br />adjclose2: 7.329881","date: 2013-03-05<br />adjclose2: 7.339401","date: 2013-03-06<br />adjclose2: 7.340485","date: 2013-03-07<br />adjclose2: 7.342300","date: 2013-03-08<br />adjclose2: 7.346771","date: 2013-03-11<br />adjclose2: 7.350015","date: 2013-03-12<br />adjclose2: 7.347609","date: 2013-03-13<br />adjclose2: 7.348922","date: 2013-03-14<br />adjclose2: 7.354509","date: 2013-03-15<br />adjclose2: 7.352890","date: 2013-03-18<br />adjclose2: 7.347364","date: 2013-03-19<br />adjclose2: 7.344939","date: 2013-03-20<br />adjclose2: 7.351614","date: 2013-03-21<br />adjclose2: 7.343297","date: 2013-03-22<br />adjclose2: 7.350446","date: 2013-03-25<br />adjclose2: 7.347100","date: 2013-03-26<br />adjclose2: 7.354855","date: 2013-03-27<br />adjclose2: 7.354266","date: 2013-03-28<br />adjclose2: 7.358315","date: 2013-04-01<br />adjclose2: 7.353831","date: 2013-04-02<br />adjclose2: 7.358990","date: 2013-04-03<br />adjclose2: 7.348388","date: 2013-04-04<br />adjclose2: 7.352428","date: 2013-04-05<br />adjclose2: 7.348124","date: 2013-04-08<br />adjclose2: 7.354407","date: 2013-04-09<br />adjclose2: 7.357945","date: 2013-04-10<br />adjclose2: 7.370061","date: 2013-04-11<br />adjclose2: 7.373607","date: 2013-04-12<br />adjclose2: 7.370766","date: 2013-04-15<br />adjclose2: 7.347532","date: 2013-04-16<br />adjclose2: 7.361737","date: 2013-04-17<br />adjclose2: 7.347306","date: 2013-04-18<br />adjclose2: 7.340583","date: 2013-04-19<br />adjclose2: 7.349392","date: 2013-04-22<br />adjclose2: 7.354042","date: 2013-04-23<br />adjclose2: 7.364408","date: 2013-04-24<br />adjclose2: 7.364414","date: 2013-04-25<br />adjclose2: 7.368441","date: 2013-04-26<br />adjclose2: 7.366597","date: 2013-04-29<br />adjclose2: 7.373757","date: 2013-04-30<br />adjclose2: 7.376239","date: 2013-05-01<br />adjclose2: 7.366887","date: 2013-05-02<br />adjclose2: 7.376252","date: 2013-05-03<br />adjclose2: 7.386731","date: 2013-05-06<br />adjclose2: 7.388637","date: 2013-05-07<br />adjclose2: 7.393854","date: 2013-05-08<br />adjclose2: 7.397984","date: 2013-05-09<br />adjclose2: 7.394290","date: 2013-05-10<br />adjclose2: 7.398603","date: 2013-05-13<br />adjclose2: 7.398646","date: 2013-05-14<br />adjclose2: 7.408737","date: 2013-05-15<br />adjclose2: 7.413838","date: 2013-05-16<br />adjclose2: 7.408815","date: 2013-05-17<br />adjclose2: 7.419063","date: 2013-05-20<br />adjclose2: 7.418355","date: 2013-05-21<br />adjclose2: 7.420076","date: 2013-05-22<br />adjclose2: 7.411768","date: 2013-05-23<br />adjclose2: 7.408840","date: 2013-05-24<br />adjclose2: 7.408288","date: 2013-05-28<br />adjclose2: 7.414609","date: 2013-05-29<br />adjclose2: 7.407536","date: 2013-05-30<br />adjclose2: 7.411200","date: 2013-05-31<br />adjclose2: 7.396789","date: 2013-06-03<br />adjclose2: 7.402708","date: 2013-06-04<br />adjclose2: 7.397182","date: 2013-06-05<br />adjclose2: 7.383306","date: 2013-06-06<br />adjclose2: 7.391760","date: 2013-06-07<br />adjclose2: 7.404510","date: 2013-06-10<br />adjclose2: 7.404164","date: 2013-06-11<br />adjclose2: 7.393958","date: 2013-06-12<br />adjclose2: 7.385553","date: 2013-06-13<br />adjclose2: 7.400230","date: 2013-06-14<br />adjclose2: 7.394327","date: 2013-06-17<br />adjclose2: 7.401866","date: 2013-06-18<br />adjclose2: 7.409627","date: 2013-06-19<br />adjclose2: 7.395679","date: 2013-06-20<br />adjclose2: 7.370350","date: 2013-06-21<br />adjclose2: 7.373016","date: 2013-06-24<br />adjclose2: 7.360797","date: 2013-06-25<br />adjclose2: 7.370250","date: 2013-06-26<br />adjclose2: 7.379794","date: 2013-06-27<br />adjclose2: 7.385975","date: 2013-06-28<br />adjclose2: 7.381676","date: 2013-07-01<br />adjclose2: 7.387065","date: 2013-07-02<br />adjclose2: 7.386520","date: 2013-07-03<br />adjclose2: 7.387344","date: 2013-07-05<br />adjclose2: 7.397494","date: 2013-07-08<br />adjclose2: 7.402732","date: 2013-07-09<br />adjclose2: 7.409936","date: 2013-07-10<br />adjclose2: 7.410117","date: 2013-07-11<br />adjclose2: 7.423580","date: 2013-07-12<br />adjclose2: 7.426662","date: 2013-07-15<br />adjclose2: 7.428036","date: 2013-07-16<br />adjclose2: 7.424320","date: 2013-07-17<br />adjclose2: 7.427091","date: 2013-07-18<br />adjclose2: 7.432111","date: 2013-07-19<br />adjclose2: 7.433720","date: 2013-07-22<br />adjclose2: 7.435751","date: 2013-07-23<br />adjclose2: 7.433897","date: 2013-07-24<br />adjclose2: 7.430079","date: 2013-07-25<br />adjclose2: 7.432632","date: 2013-07-26<br />adjclose2: 7.433460","date: 2013-07-29<br />adjclose2: 7.429717","date: 2013-07-30<br />adjclose2: 7.430090","date: 2013-07-31<br />adjclose2: 7.429954","date: 2013-08-01<br />adjclose2: 7.442417","date: 2013-08-02<br />adjclose2: 7.444056","date: 2013-08-05<br />adjclose2: 7.442575","date: 2013-08-06<br />adjclose2: 7.436835","date: 2013-08-07<br />adjclose2: 7.433022","date: 2013-08-08<br />adjclose2: 7.436900","date: 2013-08-09<br />adjclose2: 7.433324","date: 2013-08-12<br />adjclose2: 7.432170","date: 2013-08-13<br />adjclose2: 7.434942","date: 2013-08-14<br />adjclose2: 7.429752","date: 2013-08-15<br />adjclose2: 7.415368","date: 2013-08-16<br />adjclose2: 7.412058","date: 2013-08-19<br />adjclose2: 7.406140","date: 2013-08-20<br />adjclose2: 7.409954","date: 2013-08-21<br />adjclose2: 7.404157","date: 2013-08-22<br />adjclose2: 7.412740","date: 2013-08-23<br />adjclose2: 7.416679","date: 2013-08-26<br />adjclose2: 7.412631","date: 2013-08-27<br />adjclose2: 7.396630","date: 2013-08-28<br />adjclose2: 7.399374","date: 2013-08-29<br />adjclose2: 7.401335","date: 2013-08-30<br />adjclose2: 7.398156","date: 2013-09-03<br />adjclose2: 7.402311","date: 2013-09-04<br />adjclose2: 7.410395","date: 2013-09-05<br />adjclose2: 7.411605","date: 2013-09-06<br />adjclose2: 7.411659","date: 2013-09-09<br />adjclose2: 7.421602","date: 2013-09-10<br />adjclose2: 7.428921","date: 2013-09-11<br />adjclose2: 7.431969","date: 2013-09-12<br />adjclose2: 7.428583","date: 2013-09-13<br />adjclose2: 7.431294","date: 2013-09-16<br />adjclose2: 7.436971","date: 2013-09-17<br />adjclose2: 7.441180","date: 2013-09-18<br />adjclose2: 7.453284","date: 2013-09-19<br />adjclose2: 7.451439","date: 2013-09-20<br />adjclose2: 7.444196","date: 2013-09-23<br />adjclose2: 7.439465","date: 2013-09-24<br />adjclose2: 7.436865","date: 2013-09-25<br />adjclose2: 7.434122","date: 2013-09-26<br />adjclose2: 7.437601","date: 2013-09-27<br />adjclose2: 7.433519","date: 2013-09-30<br />adjclose2: 7.427471","date: 2013-10-01<br />adjclose2: 7.435438","date: 2013-10-02<br />adjclose2: 7.434771","date: 2013-10-03<br />adjclose2: 7.425751","date: 2013-10-04<br />adjclose2: 7.432780","date: 2013-10-07<br />adjclose2: 7.424237","date: 2013-10-08<br />adjclose2: 7.411828","date: 2013-10-09<br />adjclose2: 7.412402","date: 2013-10-10<br />adjclose2: 7.433997","date: 2013-10-11<br />adjclose2: 7.440264","date: 2013-10-14<br />adjclose2: 7.444331","date: 2013-10-15<br />adjclose2: 7.437242","date: 2013-10-16<br />adjclose2: 7.450975","date: 2013-10-17<br />adjclose2: 7.457696","date: 2013-10-18<br />adjclose2: 7.464223","date: 2013-10-21<br />adjclose2: 7.464315","date: 2013-10-22<br />adjclose2: 7.470036","date: 2013-10-23<br />adjclose2: 7.465300","date: 2013-10-24<br />adjclose2: 7.468553","date: 2013-10-25<br />adjclose2: 7.472938","date: 2013-10-28<br />adjclose2: 7.474267","date: 2013-10-29<br />adjclose2: 7.479836","date: 2013-10-30<br />adjclose2: 7.474948","date: 2013-10-31<br />adjclose2: 7.471101","date: 2013-11-01<br />adjclose2: 7.474000","date: 2013-11-04<br />adjclose2: 7.477565","date: 2013-11-05<br />adjclose2: 7.474755","date: 2013-11-06<br />adjclose2: 7.479012","date: 2013-11-07<br />adjclose2: 7.465741","date: 2013-11-08<br />adjclose2: 7.479079","date: 2013-11-11<br />adjclose2: 7.479802","date: 2013-11-12<br />adjclose2: 7.477429","date: 2013-11-13<br />adjclose2: 7.485492","date: 2013-11-14<br />adjclose2: 7.490317","date: 2013-11-15<br />adjclose2: 7.494530","date: 2013-11-18<br />adjclose2: 7.490825","date: 2013-11-19<br />adjclose2: 7.488780","date: 2013-11-20<br />adjclose2: 7.485138","date: 2013-11-21<br />adjclose2: 7.493234","date: 2013-11-22<br />adjclose2: 7.498183","date: 2013-11-25<br />adjclose2: 7.496919","date: 2013-11-26<br />adjclose2: 7.497069","date: 2013-11-27<br />adjclose2: 7.499551","date: 2013-11-29<br />adjclose2: 7.498765","date: 2013-12-02<br />adjclose2: 7.496042","date: 2013-12-03<br />adjclose2: 7.492844","date: 2013-12-04<br />adjclose2: 7.491540","date: 2013-12-05<br />adjclose2: 7.487191","date: 2013-12-06<br />adjclose2: 7.498366","date: 2013-12-09<br />adjclose2: 7.500181","date: 2013-12-10<br />adjclose2: 7.496996","date: 2013-12-11<br />adjclose2: 7.485615","date: 2013-12-12<br />adjclose2: 7.481837","date: 2013-12-13<br />adjclose2: 7.481736","date: 2013-12-16<br />adjclose2: 7.488036","date: 2013-12-17<br />adjclose2: 7.484930","date: 2013-12-18<br />adjclose2: 7.501441","date: 2013-12-19<br />adjclose2: 7.500861","date: 2013-12-20<br />adjclose2: 7.505668","date: 2013-12-23<br />adjclose2: 7.510972","date: 2013-12-24<br />adjclose2: 7.513884","date: 2013-12-26<br />adjclose2: 7.518618","date: 2013-12-27<br />adjclose2: 7.518281","date: 2013-12-30<br />adjclose2: 7.518102","date: 2013-12-31<br />adjclose2: 7.522054","date: 2014-01-02<br />adjclose2: 7.513153","date: 2014-01-03<br />adjclose2: 7.512820","date: 2014-01-06<br />adjclose2: 7.510305","date: 2014-01-07<br />adjclose2: 7.516368","date: 2014-01-08<br />adjclose2: 7.516156","date: 2014-01-09<br />adjclose2: 7.516504","date: 2014-01-10<br />adjclose2: 7.518808","date: 2014-01-13<br />adjclose2: 7.506152","date: 2014-01-14<br />adjclose2: 7.516912","date: 2014-01-15<br />adjclose2: 7.522065","date: 2014-01-16<br />adjclose2: 7.520717","date: 2014-01-17<br />adjclose2: 7.516814","date: 2014-01-21<br />adjclose2: 7.519584","date: 2014-01-22<br />adjclose2: 7.520159","date: 2014-01-23<br />adjclose2: 7.511229","date: 2014-01-24<br />adjclose2: 7.490133","date: 2014-01-27<br />adjclose2: 7.485245","date: 2014-01-28<br />adjclose2: 7.491367","date: 2014-01-29<br />adjclose2: 7.481105","date: 2014-01-30<br />adjclose2: 7.492309","date: 2014-01-31<br />adjclose2: 7.485823","date: 2014-02-03<br />adjclose2: 7.462726","date: 2014-02-04<br />adjclose2: 7.470338","date: 2014-02-05<br />adjclose2: 7.468308","date: 2014-02-06<br />adjclose2: 7.480671","date: 2014-02-07<br />adjclose2: 7.493885","date: 2014-02-10<br />adjclose2: 7.495453","date: 2014-02-11<br />adjclose2: 7.506454","date: 2014-02-12<br />adjclose2: 7.506185","date: 2014-02-13<br />adjclose2: 7.511978","date: 2014-02-14<br />adjclose2: 7.516776","date: 2014-02-18<br />adjclose2: 7.517934","date: 2014-02-19<br />adjclose2: 7.511388","date: 2014-02-20<br />adjclose2: 7.517401","date: 2014-02-21<br />adjclose2: 7.515481","date: 2014-02-24<br />adjclose2: 7.521648","date: 2014-02-25<br />adjclose2: 7.520300","date: 2014-02-26<br />adjclose2: 7.520321","date: 2014-02-27<br />adjclose2: 7.525257","date: 2014-02-28<br />adjclose2: 7.528036","date: 2014-03-03<br />adjclose2: 7.520630","date: 2014-03-04<br />adjclose2: 7.535782","date: 2014-03-05<br />adjclose2: 7.535729","date: 2014-03-06<br />adjclose2: 7.537446","date: 2014-03-07<br />adjclose2: 7.537984","date: 2014-03-10<br />adjclose2: 7.537521","date: 2014-03-11<br />adjclose2: 7.532426","date: 2014-03-12<br />adjclose2: 7.532731","date: 2014-03-13<br />adjclose2: 7.520961","date: 2014-03-14<br />adjclose2: 7.518135","date: 2014-03-17<br />adjclose2: 7.527703","date: 2014-03-18<br />adjclose2: 7.534896","date: 2014-03-19<br />adjclose2: 7.528746","date: 2014-03-20<br />adjclose2: 7.534768","date: 2014-03-21<br />adjclose2: 7.531831","date: 2014-03-24<br />adjclose2: 7.526954","date: 2014-03-25<br />adjclose2: 7.531349","date: 2014-03-26<br />adjclose2: 7.524324","date: 2014-03-27<br />adjclose2: 7.522422","date: 2014-03-28<br />adjclose2: 7.527051","date: 2014-03-31<br />adjclose2: 7.534944","date: 2014-04-01<br />adjclose2: 7.541959","date: 2014-04-02<br />adjclose2: 7.544808","date: 2014-04-03<br />adjclose2: 7.543681","date: 2014-04-04<br />adjclose2: 7.531065","date: 2014-04-07<br />adjclose2: 7.520256","date: 2014-04-08<br />adjclose2: 7.524000","date: 2014-04-09<br />adjclose2: 7.534859","date: 2014-04-10<br />adjclose2: 7.513753","date: 2014-04-11<br />adjclose2: 7.504221","date: 2014-04-14<br />adjclose2: 7.512405","date: 2014-04-15<br />adjclose2: 7.519139","date: 2014-04-16<br />adjclose2: 7.529573","date: 2014-04-17<br />adjclose2: 7.530936","date: 2014-04-21<br />adjclose2: 7.534704","date: 2014-04-22<br />adjclose2: 7.538788","date: 2014-04-23<br />adjclose2: 7.536572","date: 2014-04-24<br />adjclose2: 7.538287","date: 2014-04-25<br />adjclose2: 7.530158","date: 2014-04-28<br />adjclose2: 7.533389","date: 2014-04-29<br />adjclose2: 7.538138","date: 2014-04-30<br />adjclose2: 7.541126","date: 2014-05-01<br />adjclose2: 7.540983","date: 2014-05-02<br />adjclose2: 7.539633","date: 2014-05-05<br />adjclose2: 7.541503","date: 2014-05-06<br />adjclose2: 7.532474","date: 2014-05-07<br />adjclose2: 7.538074","date: 2014-05-08<br />adjclose2: 7.536700","date: 2014-05-09<br />adjclose2: 7.538218","date: 2014-05-12<br />adjclose2: 7.547844","date: 2014-05-13<br />adjclose2: 7.548266","date: 2014-05-14<br />adjclose2: 7.543554","date: 2014-05-15<br />adjclose2: 7.534148","date: 2014-05-16<br />adjclose2: 7.537888","date: 2014-05-19<br />adjclose2: 7.541726","date: 2014-05-20<br />adjclose2: 7.535206","date: 2014-05-21<br />adjclose2: 7.543289","date: 2014-05-22<br />adjclose2: 7.545649","date: 2014-05-23<br />adjclose2: 7.549888","date: 2014-05-27<br />adjclose2: 7.555858","date: 2014-05-28<br />adjclose2: 7.554743","date: 2014-05-29<br />adjclose2: 7.560096","date: 2014-05-30<br />adjclose2: 7.561938","date: 2014-06-02<br />adjclose2: 7.562666","date: 2014-06-03<br />adjclose2: 7.562286","date: 2014-06-04<br />adjclose2: 7.564176","date: 2014-06-05<br />adjclose2: 7.570680","date: 2014-06-06<br />adjclose2: 7.575297","date: 2014-06-09<br />adjclose2: 7.576236","date: 2014-06-10<br />adjclose2: 7.575990","date: 2014-06-11<br />adjclose2: 7.572446","date: 2014-06-12<br />adjclose2: 7.565332","date: 2014-06-13<br />adjclose2: 7.568462","date: 2014-06-16<br />adjclose2: 7.569298","date: 2014-06-17<br />adjclose2: 7.571468","date: 2014-06-18<br />adjclose2: 7.579158","date: 2014-06-19<br />adjclose2: 7.580434","date: 2014-06-20<br />adjclose2: 7.582163","date: 2014-06-23<br />adjclose2: 7.582030","date: 2014-06-24<br />adjclose2: 7.575574","date: 2014-06-25<br />adjclose2: 7.580460","date: 2014-06-26<br />adjclose2: 7.579280","date: 2014-06-27<br />adjclose2: 7.581189","date: 2014-06-30<br />adjclose2: 7.580817","date: 2014-07-01<br />adjclose2: 7.587473","date: 2014-07-02<br />adjclose2: 7.588131","date: 2014-07-03<br />adjclose2: 7.593596","date: 2014-07-07<br />adjclose2: 7.589665","date: 2014-07-08<br />adjclose2: 7.582591","date: 2014-07-09<br />adjclose2: 7.587224","date: 2014-07-10<br />adjclose2: 7.583085","date: 2014-07-11<br />adjclose2: 7.584555","date: 2014-07-14<br />adjclose2: 7.589386","date: 2014-07-15<br />adjclose2: 7.587452","date: 2014-07-16<br />adjclose2: 7.591645","date: 2014-07-17<br />adjclose2: 7.579740","date: 2014-07-18<br />adjclose2: 7.589953","date: 2014-07-21<br />adjclose2: 7.587630","date: 2014-07-22<br />adjclose2: 7.592633","date: 2014-07-23<br />adjclose2: 7.594386","date: 2014-07-24<br />adjclose2: 7.594874","date: 2014-07-25<br />adjclose2: 7.590013","date: 2014-07-28<br />adjclose2: 7.590301","date: 2014-07-29<br />adjclose2: 7.585763","date: 2014-07-30<br />adjclose2: 7.585824","date: 2014-07-31<br />adjclose2: 7.565622","date: 2014-08-01<br />adjclose2: 7.562759","date: 2014-08-04<br />adjclose2: 7.569922","date: 2014-08-05<br />adjclose2: 7.560190","date: 2014-08-06<br />adjclose2: 7.560205","date: 2014-08-07<br />adjclose2: 7.554633","date: 2014-08-08<br />adjclose2: 7.566099","date: 2014-08-11<br />adjclose2: 7.568854","date: 2014-08-12<br />adjclose2: 7.567216","date: 2014-08-13<br />adjclose2: 7.573901","date: 2014-08-14<br />adjclose2: 7.578238","date: 2014-08-15<br />adjclose2: 7.578176","date: 2014-08-18<br />adjclose2: 7.586672","date: 2014-08-19<br />adjclose2: 7.591660","date: 2014-08-20<br />adjclose2: 7.594135","date: 2014-08-21<br />adjclose2: 7.597080","date: 2014-08-22<br />adjclose2: 7.595086","date: 2014-08-25<br />adjclose2: 7.599862","date: 2014-08-26<br />adjclose2: 7.600912","date: 2014-08-27<br />adjclose2: 7.600962","date: 2014-08-28<br />adjclose2: 7.599271","date: 2014-08-29<br />adjclose2: 7.602586","date: 2014-09-02<br />adjclose2: 7.602042","date: 2014-09-03<br />adjclose2: 7.601262","date: 2014-09-04<br />adjclose2: 7.599727","date: 2014-09-05<br />adjclose2: 7.604750","date: 2014-09-08<br />adjclose2: 7.601672","date: 2014-09-09<br />adjclose2: 7.595106","date: 2014-09-10<br />adjclose2: 7.598745","date: 2014-09-11<br />adjclose2: 7.599627","date: 2014-09-12<br />adjclose2: 7.593646","date: 2014-09-15<br />adjclose2: 7.592936","date: 2014-09-16<br />adjclose2: 7.600392","date: 2014-09-17<br />adjclose2: 7.601687","date: 2014-09-18<br />adjclose2: 7.606566","date: 2014-09-19<br />adjclose2: 7.606089","date: 2014-09-22<br />adjclose2: 7.598043","date: 2014-09-23<br />adjclose2: 7.592250","date: 2014-09-24<br />adjclose2: 7.600052","date: 2014-09-25<br />adjclose2: 7.583751","date: 2014-09-26<br />adjclose2: 7.592290","date: 2014-09-29<br />adjclose2: 7.589740","date: 2014-09-30<br />adjclose2: 7.586951","date: 2014-10-01<br />adjclose2: 7.573613","date: 2014-10-02<br />adjclose2: 7.573619","date: 2014-10-03<br />adjclose2: 7.584722","date: 2014-10-06<br />adjclose2: 7.583156","date: 2014-10-07<br />adjclose2: 7.567914","date: 2014-10-08<br />adjclose2: 7.585225","date: 2014-10-09<br />adjclose2: 7.564347","date: 2014-10-10<br />adjclose2: 7.552830","date: 2014-10-13<br />adjclose2: 7.536225","date: 2014-10-14<br />adjclose2: 7.537803","date: 2014-10-15<br />adjclose2: 7.529670","date: 2014-10-16<br />adjclose2: 7.529815","date: 2014-10-17<br />adjclose2: 7.542616","date: 2014-10-20<br />adjclose2: 7.551717","date: 2014-10-21<br />adjclose2: 7.571103","date: 2014-10-22<br />adjclose2: 7.563777","date: 2014-10-23<br />adjclose2: 7.576005","date: 2014-10-24<br />adjclose2: 7.583034","date: 2014-10-27<br />adjclose2: 7.581531","date: 2014-10-28<br />adjclose2: 7.593399","date: 2014-10-29<br />adjclose2: 7.592013","date: 2014-10-30<br />adjclose2: 7.598224","date: 2014-10-31<br />adjclose2: 7.609887","date: 2014-11-03<br />adjclose2: 7.609768","date: 2014-11-04<br />adjclose2: 7.606934","date: 2014-11-05<br />adjclose2: 7.612619","date: 2014-11-06<br />adjclose2: 7.616387","date: 2014-11-07<br />adjclose2: 7.616736","date: 2014-11-10<br />adjclose2: 7.619852","date: 2014-11-11<br />adjclose2: 7.620548","date: 2014-11-12<br />adjclose2: 7.619847","date: 2014-11-13<br />adjclose2: 7.620377","date: 2014-11-14<br />adjclose2: 7.620617","date: 2014-11-17<br />adjclose2: 7.621352","date: 2014-11-18<br />adjclose2: 7.626473","date: 2014-11-19<br />adjclose2: 7.624970","date: 2014-11-20<br />adjclose2: 7.626936","date: 2014-11-21<br />adjclose2: 7.632159","date: 2014-11-24<br />adjclose2: 7.635019","date: 2014-11-25<br />adjclose2: 7.633868","date: 2014-11-26<br />adjclose2: 7.636670","date: 2014-11-28<br />adjclose2: 7.634124","date: 2014-12-01<br />adjclose2: 7.627272","date: 2014-12-02<br />adjclose2: 7.633636","date: 2014-12-03<br />adjclose2: 7.637394","date: 2014-12-04<br />adjclose2: 7.636231","date: 2014-12-05<br />adjclose2: 7.637895","date: 2014-12-08<br />adjclose2: 7.630612","date: 2014-12-09<br />adjclose2: 7.630374","date: 2014-12-10<br />adjclose2: 7.613888","date: 2014-12-11<br />adjclose2: 7.618413","date: 2014-12-12<br />adjclose2: 7.602067","date: 2014-12-15<br />adjclose2: 7.595704","date: 2014-12-16<br />adjclose2: 7.587179","date: 2014-12-17<br />adjclose2: 7.607327","date: 2014-12-18<br />adjclose2: 7.631058","date: 2014-12-19<br />adjclose2: 7.635618","date: 2014-12-22<br />adjclose2: 7.639421","date: 2014-12-23<br />adjclose2: 7.641166","date: 2014-12-24<br />adjclose2: 7.641027","date: 2014-12-26<br />adjclose2: 7.644331","date: 2014-12-29<br />adjclose2: 7.645192","date: 2014-12-30<br />adjclose2: 7.640291","date: 2014-12-31<br />adjclose2: 7.629927","date: 2015-01-02<br />adjclose2: 7.629587","date: 2015-01-05<br />adjclose2: 7.611140","date: 2015-01-06<br />adjclose2: 7.602207","date: 2015-01-07<br />adjclose2: 7.613769","date: 2015-01-08<br />adjclose2: 7.631500","date: 2015-01-09<br />adjclose2: 7.623060","date: 2015-01-12<br />adjclose2: 7.614934","date: 2015-01-13<br />adjclose2: 7.612352","date: 2015-01-14<br />adjclose2: 7.606522","date: 2015-01-15<br />adjclose2: 7.597231","date: 2015-01-16<br />adjclose2: 7.610566","date: 2015-01-20<br />adjclose2: 7.612114","date: 2015-01-21<br />adjclose2: 7.616835","date: 2015-01-22<br />adjclose2: 7.631989","date: 2015-01-23<br />adjclose2: 7.626483","date: 2015-01-26<br />adjclose2: 7.629048","date: 2015-01-27<br />adjclose2: 7.615569","date: 2015-01-28<br />adjclose2: 7.601982","date: 2015-01-29<br />adjclose2: 7.611471","date: 2015-01-30<br />adjclose2: 7.598394","date: 2015-02-02<br />adjclose2: 7.611273","date: 2015-02-03<br />adjclose2: 7.625610","date: 2015-02-04<br />adjclose2: 7.621445","date: 2015-02-05<br />adjclose2: 7.631684","date: 2015-02-06<br />adjclose2: 7.628260","date: 2015-02-09<br />adjclose2: 7.624004","date: 2015-02-10<br />adjclose2: 7.634623","date: 2015-02-11<br />adjclose2: 7.634594","date: 2015-02-12<br />adjclose2: 7.644192","date: 2015-02-13<br />adjclose2: 7.648258","date: 2015-02-17<br />adjclose2: 7.649855","date: 2015-02-18<br />adjclose2: 7.649540","date: 2015-02-19<br />adjclose2: 7.648478","date: 2015-02-20<br />adjclose2: 7.654585","date: 2015-02-23<br />adjclose2: 7.654282","date: 2015-02-24<br />adjclose2: 7.657037","date: 2015-02-25<br />adjclose2: 7.656271","date: 2015-02-26<br />adjclose2: 7.654794","date: 2015-02-27<br />adjclose2: 7.651833","date: 2015-03-02<br />adjclose2: 7.657939","date: 2015-03-03<br />adjclose2: 7.653391","date: 2015-03-04<br />adjclose2: 7.648992","date: 2015-03-05<br />adjclose2: 7.650188","date: 2015-03-06<br />adjclose2: 7.635912","date: 2015-03-09<br />adjclose2: 7.639849","date: 2015-03-10<br />adjclose2: 7.622742","date: 2015-03-11<br />adjclose2: 7.620823","date: 2015-03-12<br />adjclose2: 7.633345","date: 2015-03-13<br />adjclose2: 7.627252","date: 2015-03-16<br />adjclose2: 7.640695","date: 2015-03-17<br />adjclose2: 7.637369","date: 2015-03-18<br />adjclose2: 7.649455","date: 2015-03-19<br />adjclose2: 7.644570","date: 2015-03-20<br />adjclose2: 7.653542","date: 2015-03-23<br />adjclose2: 7.651795","date: 2015-03-24<br />adjclose2: 7.645637","date: 2015-03-25<br />adjclose2: 7.630971","date: 2015-03-26<br />adjclose2: 7.628591","date: 2015-03-27<br />adjclose2: 7.630956","date: 2015-03-30<br />adjclose2: 7.643119","date: 2015-03-31<br />adjclose2: 7.634284","date: 2015-04-01<br />adjclose2: 7.630311","date: 2015-04-02<br />adjclose2: 7.633834","date: 2015-04-06<br />adjclose2: 7.640421","date: 2015-04-07<br />adjclose2: 7.638357","date: 2015-04-08<br />adjclose2: 7.641036","date: 2015-04-09<br />adjclose2: 7.645484","date: 2015-04-10<br />adjclose2: 7.650673","date: 2015-04-13<br />adjclose2: 7.646081","date: 2015-04-14<br />adjclose2: 7.647710","date: 2015-04-15<br />adjclose2: 7.652845","date: 2015-04-16<br />adjclose2: 7.652066","date: 2015-04-17<br />adjclose2: 7.640690","date: 2015-04-20<br />adjclose2: 7.649883","date: 2015-04-21<br />adjclose2: 7.648401","date: 2015-04-22<br />adjclose2: 7.653476","date: 2015-04-23<br />adjclose2: 7.655831","date: 2015-04-24<br />adjclose2: 7.658081","date: 2015-04-27<br />adjclose2: 7.653931","date: 2015-04-28<br />adjclose2: 7.656697","date: 2015-04-29<br />adjclose2: 7.652949","date: 2015-04-30<br />adjclose2: 7.642769","date: 2015-05-01<br />adjclose2: 7.653632","date: 2015-05-04<br />adjclose2: 7.656569","date: 2015-05-05<br />adjclose2: 7.644661","date: 2015-05-06<br />adjclose2: 7.640195","date: 2015-05-07<br />adjclose2: 7.643962","date: 2015-05-08<br />adjclose2: 7.657330","date: 2015-05-11<br />adjclose2: 7.652228","date: 2015-05-12<br />adjclose2: 7.649274","date: 2015-05-13<br />adjclose2: 7.648969","date: 2015-05-14<br />adjclose2: 7.659690","date: 2015-05-15<br />adjclose2: 7.660458","date: 2015-05-18<br />adjclose2: 7.663502","date: 2015-05-19<br />adjclose2: 7.662858","date: 2015-05-20<br />adjclose2: 7.661927","date: 2015-05-21<br />adjclose2: 7.664262","date: 2015-05-22<br />adjclose2: 7.662026","date: 2015-05-26<br />adjclose2: 7.651691","date: 2015-05-27<br />adjclose2: 7.660812","date: 2015-05-28<br />adjclose2: 7.659544","date: 2015-05-29<br />adjclose2: 7.653205","date: 2015-06-01<br />adjclose2: 7.655263","date: 2015-06-02<br />adjclose2: 7.654254","date: 2015-06-03<br />adjclose2: 7.656370","date: 2015-06-04<br />adjclose2: 7.647710","date: 2015-06-05<br />adjclose2: 7.646273","date: 2015-06-08<br />adjclose2: 7.639777","date: 2015-06-09<br />adjclose2: 7.640195","date: 2015-06-10<br />adjclose2: 7.652166","date: 2015-06-11<br />adjclose2: 7.653903","date: 2015-06-12<br />adjclose2: 7.646884","date: 2015-06-15<br />adjclose2: 7.642251","date: 2015-06-16<br />adjclose2: 7.647924","date: 2015-06-17<br />adjclose2: 7.649902","date: 2015-06-18<br />adjclose2: 7.659756","date: 2015-06-19<br />adjclose2: 7.654438","date: 2015-06-22<br />adjclose2: 7.660515","date: 2015-06-23<br />adjclose2: 7.661151","date: 2015-06-24<br />adjclose2: 7.653770","date: 2015-06-25<br />adjclose2: 7.650792","date: 2015-06-26<br />adjclose2: 7.650402","date: 2015-06-29<br />adjclose2: 7.629315","date: 2015-06-30<br />adjclose2: 7.631970","date: 2015-07-01<br />adjclose2: 7.638882","date: 2015-07-02<br />adjclose2: 7.638574","date: 2015-07-06<br />adjclose2: 7.634705","date: 2015-07-07<br />adjclose2: 7.640767","date: 2015-07-08<br />adjclose2: 7.623974","date: 2015-07-09<br />adjclose2: 7.626234","date: 2015-07-10<br />adjclose2: 7.638497","date: 2015-07-13<br />adjclose2: 7.649502","date: 2015-07-14<br />adjclose2: 7.653945","date: 2015-07-15<br />adjclose2: 7.653210","date: 2015-07-16<br />adjclose2: 7.661193","date: 2015-07-17<br />adjclose2: 7.662298","date: 2015-07-20<br />adjclose2: 7.663069","date: 2015-07-21<br />adjclose2: 7.658799","date: 2015-07-22<br />adjclose2: 7.656408","date: 2015-07-23<br />adjclose2: 7.650716","date: 2015-07-24<br />adjclose2: 7.639955","date: 2015-07-27<br />adjclose2: 7.634163","date: 2015-07-28<br />adjclose2: 7.646473","date: 2015-07-29<br />adjclose2: 7.653765","date: 2015-07-30<br />adjclose2: 7.653794","date: 2015-07-31<br />adjclose2: 7.651520","date: 2015-08-03<br />adjclose2: 7.648759","date: 2015-08-04<br />adjclose2: 7.646507","date: 2015-08-05<br />adjclose2: 7.649616","date: 2015-08-06<br />adjclose2: 7.641833","date: 2015-08-07<br />adjclose2: 7.638954","date: 2015-08-10<br />adjclose2: 7.651681","date: 2015-08-11<br />adjclose2: 7.642078","date: 2015-08-12<br />adjclose2: 7.643028","date: 2015-08-13<br />adjclose2: 7.641752","date: 2015-08-14<br />adjclose2: 7.645656","date: 2015-08-17<br />adjclose2: 7.650854","date: 2015-08-18<br />adjclose2: 7.648225","date: 2015-08-19<br />adjclose2: 7.639936","date: 2015-08-20<br />adjclose2: 7.618610","date: 2015-08-21<br />adjclose2: 7.586241","date: 2015-08-24<br />adjclose2: 7.546029","date: 2015-08-25<br />adjclose2: 7.532415","date: 2015-08-26<br />adjclose2: 7.570706","date: 2015-08-27<br />adjclose2: 7.594713","date: 2015-08-28<br />adjclose2: 7.595322","date: 2015-08-31<br />adjclose2: 7.586895","date: 2015-09-01<br />adjclose2: 7.556872","date: 2015-09-02<br />adjclose2: 7.575000","date: 2015-09-03<br />adjclose2: 7.576164","date: 2015-09-04<br />adjclose2: 7.560716","date: 2015-09-08<br />adjclose2: 7.585489","date: 2015-09-09<br />adjclose2: 7.571494","date: 2015-09-10<br />adjclose2: 7.576758","date: 2015-09-11<br />adjclose2: 7.581235","date: 2015-09-14<br />adjclose2: 7.577137","date: 2015-09-15<br />adjclose2: 7.589887","date: 2015-09-16<br />adjclose2: 7.598555","date: 2015-09-17<br />adjclose2: 7.595990","date: 2015-09-18<br />adjclose2: 7.579694","date: 2015-09-21<br />adjclose2: 7.584250","date: 2015-09-22<br />adjclose2: 7.571855","date: 2015-09-23<br />adjclose2: 7.569804","date: 2015-09-24<br />adjclose2: 7.566435","date: 2015-09-25<br />adjclose2: 7.565969","date: 2015-09-28<br />adjclose2: 7.539968","date: 2015-09-29<br />adjclose2: 7.541200","date: 2015-09-30<br />adjclose2: 7.560096","date: 2015-10-01<br />adjclose2: 7.562068","date: 2015-10-02<br />adjclose2: 7.576282","date: 2015-10-05<br />adjclose2: 7.594406","date: 2015-10-06<br />adjclose2: 7.590812","date: 2015-10-07<br />adjclose2: 7.598815","date: 2015-10-08<br />adjclose2: 7.607595","date: 2015-10-09<br />adjclose2: 7.608320","date: 2015-10-12<br />adjclose2: 7.609595","date: 2015-10-13<br />adjclose2: 7.602746","date: 2015-10-14<br />adjclose2: 7.598018","date: 2015-10-15<br />adjclose2: 7.612762","date: 2015-10-16<br />adjclose2: 7.617322","date: 2015-10-19<br />adjclose2: 7.617592","date: 2015-10-20<br />adjclose2: 7.616170","date: 2015-10-21<br />adjclose2: 7.610328","date: 2015-10-22<br />adjclose2: 7.626819","date: 2015-10-23<br />adjclose2: 7.637789","date: 2015-10-26<br />adjclose2: 7.635874","date: 2015-10-27<br />adjclose2: 7.633316","date: 2015-10-28<br />adjclose2: 7.645087","date: 2015-10-29<br />adjclose2: 7.644637","date: 2015-10-30<br />adjclose2: 7.639815","date: 2015-11-02<br />adjclose2: 7.651619","date: 2015-11-03<br />adjclose2: 7.654344","date: 2015-11-04<br />adjclose2: 7.650792","date: 2015-11-05<br />adjclose2: 7.649659","date: 2015-11-06<br />adjclose2: 7.649312","date: 2015-11-09<br />adjclose2: 7.639440","date: 2015-11-10<br />adjclose2: 7.640950","date: 2015-11-11<br />adjclose2: 7.637716","date: 2015-11-12<br />adjclose2: 7.623627","date: 2015-11-13<br />adjclose2: 7.612357","date: 2015-11-16<br />adjclose2: 7.627150","date: 2015-11-17<br />adjclose2: 7.625810","date: 2015-11-18<br />adjclose2: 7.641843","date: 2015-11-19<br />adjclose2: 7.640719","date: 2015-11-20<br />adjclose2: 7.644522","date: 2015-11-23<br />adjclose2: 7.643286","date: 2015-11-24<br />adjclose2: 7.644508","date: 2015-11-25<br />adjclose2: 7.644379","date: 2015-11-27<br />adjclose2: 7.644972","date: 2015-11-30<br />adjclose2: 7.640320","date: 2015-12-01<br />adjclose2: 7.650944","date: 2015-12-02<br />adjclose2: 7.639888","date: 2015-12-03<br />adjclose2: 7.625410","date: 2015-12-04<br />adjclose2: 7.645728","date: 2015-12-07<br />adjclose2: 7.638714","date: 2015-12-08<br />adjclose2: 7.632203","date: 2015-12-09<br />adjclose2: 7.624433","date: 2015-12-10<br />adjclose2: 7.626682","date: 2015-12-11<br />adjclose2: 7.607068","date: 2015-12-14<br />adjclose2: 7.611813","date: 2015-12-15<br />adjclose2: 7.622375","date: 2015-12-16<br />adjclose2: 7.636786","date: 2015-12-17<br />adjclose2: 7.621631","date: 2015-12-18<br />adjclose2: 7.603674","date: 2015-12-21<br />adjclose2: 7.611422","date: 2015-12-22<br />adjclose2: 7.620200","date: 2015-12-23<br />adjclose2: 7.632542","date: 2015-12-24<br />adjclose2: 7.630942","date: 2015-12-28<br />adjclose2: 7.628761","date: 2015-12-29<br />adjclose2: 7.639334","date: 2015-12-30<br />adjclose2: 7.632091","date: 2015-12-31<br />adjclose2: 7.622635","date: 2016-01-04<br />adjclose2: 7.607213","date: 2016-01-05<br />adjclose2: 7.609223","date: 2016-01-06<br />adjclose2: 7.596021","date: 2016-01-07<br />adjclose2: 7.572035","date: 2016-01-08<br />adjclose2: 7.561137","date: 2016-01-11<br />adjclose2: 7.561990","date: 2016-01-12<br />adjclose2: 7.569763","date: 2016-01-13<br />adjclose2: 7.544480","date: 2016-01-14<br />adjclose2: 7.561038","date: 2016-01-15<br />adjclose2: 7.539203","date: 2016-01-19<br />adjclose2: 7.539734","date: 2016-01-20<br />adjclose2: 7.527971","date: 2016-01-21<br />adjclose2: 7.533153","date: 2016-01-22<br />adjclose2: 7.553234","date: 2016-01-25<br />adjclose2: 7.537473","date: 2016-01-26<br />adjclose2: 7.551518","date: 2016-01-27<br />adjclose2: 7.540595","date: 2016-01-28<br />adjclose2: 7.546108","date: 2016-01-29<br />adjclose2: 7.570567","date: 2016-02-01<br />adjclose2: 7.570124","date: 2016-02-02<br />adjclose2: 7.551203","date: 2016-02-03<br />adjclose2: 7.556182","date: 2016-02-04<br />adjclose2: 7.557708","date: 2016-02-05<br />adjclose2: 7.539054","date: 2016-02-08<br />adjclose2: 7.524799","date: 2016-02-09<br />adjclose2: 7.524135","date: 2016-02-10<br />adjclose2: 7.523946","date: 2016-02-11<br />adjclose2: 7.511568","date: 2016-02-12<br />adjclose2: 7.530898","date: 2016-02-16<br />adjclose2: 7.547280","date: 2016-02-17<br />adjclose2: 7.563626","date: 2016-02-18<br />adjclose2: 7.558950","date: 2016-02-19<br />adjclose2: 7.558924","date: 2016-02-22<br />adjclose2: 7.573274","date: 2016-02-23<br />adjclose2: 7.560742","date: 2016-02-24<br />adjclose2: 7.565172","date: 2016-02-25<br />adjclose2: 7.576456","date: 2016-02-26<br />adjclose2: 7.574584","date: 2016-02-29<br />adjclose2: 7.566430","date: 2016-03-01<br />adjclose2: 7.590018","date: 2016-03-02<br />adjclose2: 7.594104","date: 2016-03-03<br />adjclose2: 7.597597","date: 2016-03-04<br />adjclose2: 7.600897","date: 2016-03-07<br />adjclose2: 7.601782","date: 2016-03-08<br />adjclose2: 7.590478","date: 2016-03-09<br />adjclose2: 7.595518","date: 2016-03-10<br />adjclose2: 7.595674","date: 2016-03-11<br />adjclose2: 7.611936","date: 2016-03-14<br />adjclose2: 7.610675","date: 2016-03-15<br />adjclose2: 7.608836","date: 2016-03-16<br />adjclose2: 7.614421","date: 2016-03-17<br />adjclose2: 7.620994","date: 2016-03-18<br />adjclose2: 7.625390","date: 2016-03-21<br />adjclose2: 7.626375","date: 2016-03-22<br />adjclose2: 7.625498","date: 2016-03-23<br />adjclose2: 7.619091","date: 2016-03-24<br />adjclose2: 7.618713","date: 2016-03-28<br />adjclose2: 7.619258","date: 2016-03-29<br />adjclose2: 7.628036","date: 2016-03-30<br />adjclose2: 7.632377","date: 2016-03-31<br />adjclose2: 7.630335","date: 2016-04-01<br />adjclose2: 7.636646","date: 2016-04-04<br />adjclose2: 7.633433","date: 2016-04-05<br />adjclose2: 7.623236","date: 2016-04-06<br />adjclose2: 7.633689","date: 2016-04-07<br />adjclose2: 7.621641","date: 2016-04-08<br />adjclose2: 7.624424","date: 2016-04-11<br />adjclose2: 7.621680","date: 2016-04-12<br />adjclose2: 7.631296","date: 2016-04-13<br />adjclose2: 7.641286","date: 2016-04-14<br />adjclose2: 7.641459","date: 2016-04-15<br />adjclose2: 7.640474","date: 2016-04-18<br />adjclose2: 7.646994","date: 2016-04-19<br />adjclose2: 7.650074","date: 2016-04-20<br />adjclose2: 7.650835","date: 2016-04-21<br />adjclose2: 7.645627","date: 2016-04-22<br />adjclose2: 7.645675","date: 2016-04-25<br />adjclose2: 7.643861","date: 2016-04-26<br />adjclose2: 7.645732","date: 2016-04-27<br />adjclose2: 7.647380","date: 2016-04-28<br />adjclose2: 7.638107","date: 2016-04-29<br />adjclose2: 7.633031","date: 2016-05-02<br />adjclose2: 7.640810","date: 2016-05-03<br />adjclose2: 7.632096","date: 2016-05-04<br />adjclose2: 7.626141","date: 2016-05-05<br />adjclose2: 7.625902","date: 2016-05-06<br />adjclose2: 7.629072","date: 2016-05-09<br />adjclose2: 7.629825","date: 2016-05-10<br />adjclose2: 7.642231","date: 2016-05-11<br />adjclose2: 7.632624","date: 2016-05-12<br />adjclose2: 7.632454","date: 2016-05-13<br />adjclose2: 7.623940","date: 2016-05-16<br />adjclose2: 7.633689","date: 2016-05-17<br />adjclose2: 7.624233","date: 2016-05-18<br />adjclose2: 7.624438","date: 2016-05-19<br />adjclose2: 7.620725","date: 2016-05-20<br />adjclose2: 7.626726","date: 2016-05-23<br />adjclose2: 7.624639","date: 2016-05-24<br />adjclose2: 7.638227","date: 2016-05-25<br />adjclose2: 7.645178","date: 2016-05-26<br />adjclose2: 7.644967","date: 2016-05-27<br />adjclose2: 7.649245","date: 2016-05-31<br />adjclose2: 7.648239","date: 2016-06-01<br />adjclose2: 7.649374","date: 2016-06-02<br />adjclose2: 7.652194","date: 2016-06-03<br />adjclose2: 7.649278","date: 2016-06-06<br />adjclose2: 7.654164","date: 2016-06-07<br />adjclose2: 7.655452","date: 2016-06-08<br />adjclose2: 7.658756","date: 2016-06-09<br />adjclose2: 7.657037","date: 2016-06-10<br />adjclose2: 7.647819","date: 2016-06-13<br />adjclose2: 7.639671","date: 2016-06-14<br />adjclose2: 7.637871","date: 2016-06-15<br />adjclose2: 7.636028","date: 2016-06-16<br />adjclose2: 7.639156","date: 2016-06-17<br />adjclose2: 7.635893","date: 2016-06-20<br />adjclose2: 7.641684","date: 2016-06-21<br />adjclose2: 7.644393","date: 2016-06-22<br />adjclose2: 7.642740","date: 2016-06-23<br />adjclose2: 7.656015","date: 2016-06-24<br />adjclose2: 7.619435","date: 2016-06-27<br />adjclose2: 7.601172","date: 2016-06-28<br />adjclose2: 7.618787","date: 2016-06-29<br />adjclose2: 7.635676","date: 2016-06-30<br />adjclose2: 7.649150","date: 2016-07-01<br />adjclose2: 7.651096","date: 2016-07-05<br />adjclose2: 7.644225","date: 2016-07-06<br />adjclose2: 7.649564","date: 2016-07-07<br />adjclose2: 7.648692","date: 2016-07-08<br />adjclose2: 7.663830","date: 2016-07-11<br />adjclose2: 7.667233","date: 2016-07-12<br />adjclose2: 7.674218","date: 2016-07-13<br />adjclose2: 7.674353","date: 2016-07-14<br />adjclose2: 7.679598","date: 2016-07-15<br />adjclose2: 7.678669","date: 2016-07-18<br />adjclose2: 7.681048","date: 2016-07-19<br />adjclose2: 7.679612","date: 2016-07-20<br />adjclose2: 7.683873","date: 2016-07-21<br />adjclose2: 7.680254","date: 2016-07-22<br />adjclose2: 7.684798","date: 2016-07-25<br />adjclose2: 7.681782","date: 2016-07-26<br />adjclose2: 7.682104","date: 2016-07-27<br />adjclose2: 7.680905","date: 2016-07-28<br />adjclose2: 7.682510","date: 2016-07-29<br />adjclose2: 7.684140","date: 2016-08-01<br />adjclose2: 7.682870","date: 2016-08-02<br />adjclose2: 7.676488","date: 2016-08-03<br />adjclose2: 7.679617","date: 2016-08-04<br />adjclose2: 7.679829","date: 2016-08-05<br />adjclose2: 7.688396","date: 2016-08-08<br />adjclose2: 7.687488","date: 2016-08-09<br />adjclose2: 7.687878","date: 2016-08-10<br />adjclose2: 7.685009","date: 2016-08-11<br />adjclose2: 7.689733","date: 2016-08-12<br />adjclose2: 7.688936","date: 2016-08-15<br />adjclose2: 7.691725","date: 2016-08-16<br />adjclose2: 7.686231","date: 2016-08-17<br />adjclose2: 7.688098","date: 2016-08-18<br />adjclose2: 7.690295","date: 2016-08-19<br />adjclose2: 7.688854","date: 2016-08-22<br />adjclose2: 7.688290","date: 2016-08-23<br />adjclose2: 7.690240","date: 2016-08-24<br />adjclose2: 7.684986","date: 2016-08-25<br />adjclose2: 7.683620","date: 2016-08-26<br />adjclose2: 7.682040","date: 2016-08-29<br />adjclose2: 7.687254","date: 2016-08-30<br />adjclose2: 7.685299","date: 2016-08-31<br />adjclose2: 7.682920","date: 2016-09-01<br />adjclose2: 7.682879","date: 2016-09-02<br />adjclose2: 7.687071","date: 2016-09-06<br />adjclose2: 7.690048","date: 2016-09-07<br />adjclose2: 7.689902","date: 2016-09-08<br />adjclose2: 7.687676","date: 2016-09-09<br />adjclose2: 7.662849","date: 2016-09-12<br />adjclose2: 7.677419","date: 2016-09-13<br />adjclose2: 7.662477","date: 2016-09-14<br />adjclose2: 7.661889","date: 2016-09-15<br />adjclose2: 7.671948","date: 2016-09-16<br />adjclose2: 7.668168","date: 2016-09-19<br />adjclose2: 7.668150","date: 2016-09-20<br />adjclose2: 7.668449","date: 2016-09-21<br />adjclose2: 7.679307","date: 2016-09-22<br />adjclose2: 7.685786","date: 2016-09-23<br />adjclose2: 7.680032","date: 2016-09-26<br />adjclose2: 7.671408","date: 2016-09-27<br />adjclose2: 7.677831","date: 2016-09-28<br />adjclose2: 7.683114","date: 2016-09-29<br />adjclose2: 7.673749","date: 2016-09-30<br />adjclose2: 7.681685","date: 2016-10-03<br />adjclose2: 7.678419","date: 2016-10-04<br />adjclose2: 7.673451","date: 2016-10-05<br />adjclose2: 7.677738","date: 2016-10-06<br />adjclose2: 7.678220","date: 2016-10-07<br />adjclose2: 7.674961","date: 2016-10-10<br />adjclose2: 7.679556","date: 2016-10-11<br />adjclose2: 7.667032","date: 2016-10-12<br />adjclose2: 7.668178","date: 2016-10-13<br />adjclose2: 7.665074","date: 2016-10-14<br />adjclose2: 7.665275","date: 2016-10-17<br />adjclose2: 7.662233","date: 2016-10-18<br />adjclose2: 7.668374","date: 2016-10-19<br />adjclose2: 7.670564","date: 2016-10-20<br />adjclose2: 7.669187","date: 2016-10-21<br />adjclose2: 7.669103","date: 2016-10-24<br />adjclose2: 7.673842","date: 2016-10-25<br />adjclose2: 7.670037","date: 2016-10-26<br />adjclose2: 7.668295","date: 2016-10-27<br />adjclose2: 7.665303","date: 2016-10-28<br />adjclose2: 7.662190","date: 2016-10-31<br />adjclose2: 7.662068","date: 2016-11-01<br />adjclose2: 7.655258","date: 2016-11-02<br />adjclose2: 7.648711","date: 2016-11-03<br />adjclose2: 7.644278","date: 2016-11-04<br />adjclose2: 7.642610","date: 2016-11-07<br />adjclose2: 7.664591","date: 2016-11-08<br />adjclose2: 7.668356","date: 2016-11-09<br />adjclose2: 7.679372","date: 2016-11-10<br />adjclose2: 7.681320","date: 2016-11-11<br />adjclose2: 7.679922","date: 2016-11-14<br />adjclose2: 7.679806","date: 2016-11-15<br />adjclose2: 7.687259","date: 2016-11-16<br />adjclose2: 7.685675","date: 2016-11-17<br />adjclose2: 7.690341","date: 2016-11-18<br />adjclose2: 7.687951","date: 2016-11-21<br />adjclose2: 7.695385","date: 2016-11-22<br />adjclose2: 7.697548","date: 2016-11-23<br />adjclose2: 7.698356","date: 2016-11-25<br />adjclose2: 7.702263","date: 2016-11-28<br />adjclose2: 7.696994","date: 2016-11-29<br />adjclose2: 7.698329","date: 2016-11-30<br />adjclose2: 7.695672","date: 2016-12-01<br />adjclose2: 7.692150","date: 2016-12-02<br />adjclose2: 7.692547","date: 2016-12-05<br />adjclose2: 7.698351","date: 2016-12-06<br />adjclose2: 7.701756","date: 2016-12-07<br />adjclose2: 7.714834","date: 2016-12-08<br />adjclose2: 7.716991","date: 2016-12-09<br />adjclose2: 7.722912","date: 2016-12-12<br />adjclose2: 7.721774","date: 2016-12-13<br />adjclose2: 7.728293","date: 2016-12-14<br />adjclose2: 7.720142","date: 2016-12-15<br />adjclose2: 7.724018","date: 2016-12-16<br />adjclose2: 7.722266","date: 2016-12-19<br />adjclose2: 7.724239","date: 2016-12-20<br />adjclose2: 7.727870","date: 2016-12-21<br />adjclose2: 7.725409","date: 2016-12-22<br />adjclose2: 7.723545","date: 2016-12-23<br />adjclose2: 7.724796","date: 2016-12-27<br />adjclose2: 7.727042","date: 2016-12-28<br />adjclose2: 7.718650","date: 2016-12-29<br />adjclose2: 7.718357","date: 2016-12-30<br />adjclose2: 7.713709","date: 2017-01-03<br />adjclose2: 7.722159","date: 2017-01-04<br />adjclose2: 7.727865","date: 2017-01-05<br />adjclose2: 7.727094","date: 2017-01-06<br />adjclose2: 7.730605","date: 2017-01-09<br />adjclose2: 7.727050","date: 2017-01-10<br />adjclose2: 7.727050","date: 2017-01-11<br />adjclose2: 7.729876","date: 2017-01-12<br />adjclose2: 7.727729","date: 2017-01-13<br />adjclose2: 7.729577","date: 2017-01-17<br />adjclose2: 7.726605","date: 2017-01-18<br />adjclose2: 7.728367","date: 2017-01-19<br />adjclose2: 7.724751","date: 2017-01-20<br />adjclose2: 7.728112","date: 2017-01-23<br />adjclose2: 7.725418","date: 2017-01-24<br />adjclose2: 7.731961","date: 2017-01-25<br />adjclose2: 7.739956","date: 2017-01-26<br />adjclose2: 7.739220","date: 2017-01-27<br />adjclose2: 7.738353","date: 2017-01-30<br />adjclose2: 7.732325","date: 2017-01-31<br />adjclose2: 7.731435","date: 2017-02-01<br />adjclose2: 7.731733","date: 2017-02-02<br />adjclose2: 7.732304","date: 2017-02-03<br />adjclose2: 7.739542","date: 2017-02-06<br />adjclose2: 7.737424","date: 2017-02-07<br />adjclose2: 7.737651","date: 2017-02-08<br />adjclose2: 7.738344","date: 2017-02-09<br />adjclose2: 7.744080","date: 2017-02-10<br />adjclose2: 7.747640","date: 2017-02-13<br />adjclose2: 7.752872","date: 2017-02-14<br />adjclose2: 7.756872","date: 2017-02-15<br />adjclose2: 7.761851","date: 2017-02-16<br />adjclose2: 7.760987","date: 2017-02-17<br />adjclose2: 7.762664","date: 2017-02-21<br />adjclose2: 7.768694","date: 2017-02-22<br />adjclose2: 7.767611","date: 2017-02-23<br />adjclose2: 7.768030","date: 2017-02-24<br />adjclose2: 7.769522","date: 2017-02-27<br />adjclose2: 7.770540","date: 2017-02-28<br />adjclose2: 7.767958","date: 2017-03-01<br />adjclose2: 7.781539","date: 2017-03-02<br />adjclose2: 7.775662","date: 2017-03-03<br />adjclose2: 7.776166","date: 2017-03-06<br />adjclose2: 7.772883","date: 2017-03-07<br />adjclose2: 7.769966","date: 2017-03-08<br />adjclose2: 7.767679","date: 2017-03-09<br />adjclose2: 7.768478","date: 2017-03-10<br />adjclose2: 7.771742","date: 2017-03-13<br />adjclose2: 7.772108","date: 2017-03-14<br />adjclose2: 7.768724","date: 2017-03-15<br />adjclose2: 7.777063","date: 2017-03-16<br />adjclose2: 7.775435","date: 2017-03-17<br />adjclose2: 7.774120","date: 2017-03-20<br />adjclose2: 7.772108","date: 2017-03-21<br />adjclose2: 7.759623","date: 2017-03-22<br />adjclose2: 7.761511","date: 2017-03-23<br />adjclose2: 7.760450","date: 2017-03-24<br />adjclose2: 7.759606","date: 2017-03-27<br />adjclose2: 7.758586","date: 2017-03-28<br />adjclose2: 7.765811","date: 2017-03-29<br />adjclose2: 7.766896","date: 2017-03-30<br />adjclose2: 7.769826","date: 2017-03-31<br />adjclose2: 7.767569","date: 2017-04-03<br />adjclose2: 7.765925","date: 2017-04-04<br />adjclose2: 7.766485","date: 2017-04-05<br />adjclose2: 7.763425","date: 2017-04-06<br />adjclose2: 7.765353","date: 2017-04-07<br />adjclose2: 7.764525","date: 2017-04-10<br />adjclose2: 7.765213","date: 2017-04-11<br />adjclose2: 7.763778","date: 2017-04-12<br />adjclose2: 7.760011","date: 2017-04-13<br />adjclose2: 7.753173","date: 2017-04-17<br />adjclose2: 7.761749","date: 2017-04-18<br />adjclose2: 7.758842","date: 2017-04-19<br />adjclose2: 7.757124","date: 2017-04-20<br />adjclose2: 7.764653","date: 2017-04-21<br />adjclose2: 7.761613","date: 2017-04-24<br />adjclose2: 7.772395","date: 2017-04-25<br />adjclose2: 7.778467","date: 2017-04-26<br />adjclose2: 7.777981","date: 2017-04-27<br />adjclose2: 7.778534","date: 2017-04-28<br />adjclose2: 7.776619","date: 2017-05-01<br />adjclose2: 7.778350","date: 2017-05-02<br />adjclose2: 7.779538","date: 2017-05-03<br />adjclose2: 7.778266","date: 2017-05-04<br />adjclose2: 7.778848","date: 2017-05-05<br />adjclose2: 7.782928","date: 2017-05-08<br />adjclose2: 7.782966","date: 2017-05-09<br />adjclose2: 7.781940","date: 2017-05-10<br />adjclose2: 7.783070","date: 2017-05-11<br />adjclose2: 7.780905","date: 2017-05-12<br />adjclose2: 7.779425","date: 2017-05-15<br />adjclose2: 7.784190","date: 2017-05-16<br />adjclose2: 7.783503","date: 2017-05-17<br />adjclose2: 7.765158","date: 2017-05-18<br />adjclose2: 7.768838","date: 2017-05-19<br />adjclose2: 7.775582","date: 2017-05-22<br />adjclose2: 7.780729","date: 2017-05-23<br />adjclose2: 7.782565","date: 2017-05-24<br />adjclose2: 7.785051","date: 2017-05-25<br />adjclose2: 7.789484","date: 2017-05-26<br />adjclose2: 7.789794","date: 2017-05-30<br />adjclose2: 7.788589","date: 2017-05-31<br />adjclose2: 7.788129","date: 2017-06-01<br />adjclose2: 7.795671","date: 2017-06-02<br />adjclose2: 7.799372","date: 2017-06-05<br />adjclose2: 7.798154","date: 2017-06-06<br />adjclose2: 7.795371","date: 2017-06-07<br />adjclose2: 7.796938","date: 2017-06-08<br />adjclose2: 7.797205","date: 2017-06-09<br />adjclose2: 7.796375","date: 2017-06-12<br />adjclose2: 7.795395","date: 2017-06-13<br />adjclose2: 7.799897","date: 2017-06-14<br />adjclose2: 7.798900","date: 2017-06-15<br />adjclose2: 7.796658","date: 2017-06-16<br />adjclose2: 7.796942","date: 2017-06-19<br />adjclose2: 7.805255","date: 2017-06-20<br />adjclose2: 7.798535","date: 2017-06-21<br />adjclose2: 7.797953","date: 2017-06-22<br />adjclose2: 7.797497","date: 2017-06-23<br />adjclose2: 7.799056","date: 2017-06-26<br />adjclose2: 7.799372","date: 2017-06-27<br />adjclose2: 7.791267","date: 2017-06-28<br />adjclose2: 7.800036","date: 2017-06-29<br />adjclose2: 7.791399","date: 2017-06-30<br />adjclose2: 7.792931","date: 2017-07-03<br />adjclose2: 7.795239","date: 2017-07-05<br />adjclose2: 7.796691","date: 2017-07-06<br />adjclose2: 7.787278","date: 2017-07-07<br />adjclose2: 7.793661","date: 2017-07-10<br />adjclose2: 7.794588","date: 2017-07-11<br />adjclose2: 7.793805","date: 2017-07-12<br />adjclose2: 7.801084","date: 2017-07-13<br />adjclose2: 7.802957","date: 2017-07-14<br />adjclose2: 7.807620","date: 2017-07-17<br />adjclose2: 7.807567","date: 2017-07-18<br />adjclose2: 7.808165","date: 2017-07-19<br />adjclose2: 7.813523","date: 2017-07-20<br />adjclose2: 7.813369","date: 2017-07-21<br />adjclose2: 7.813001","date: 2017-07-24<br />adjclose2: 7.811937","date: 2017-07-25<br />adjclose2: 7.814856","date: 2017-07-26<br />adjclose2: 7.815138","date: 2017-07-27<br />adjclose2: 7.814165","date: 2017-07-28<br />adjclose2: 7.812823","date: 2017-07-31<br />adjclose2: 7.812095","date: 2017-08-01<br />adjclose2: 7.814541","date: 2017-08-02<br />adjclose2: 7.815034","date: 2017-08-03<br />adjclose2: 7.812848","date: 2017-08-04<br />adjclose2: 7.814735","date: 2017-08-07<br />adjclose2: 7.816381","date: 2017-08-08<br />adjclose2: 7.813963","date: 2017-08-09<br />adjclose2: 7.813600","date: 2017-08-10<br />adjclose2: 7.799019","date: 2017-08-11<br />adjclose2: 7.800294","date: 2017-08-14<br />adjclose2: 7.810288","date: 2017-08-15<br />adjclose2: 7.809789","date: 2017-08-16<br />adjclose2: 7.811208","date: 2017-08-17<br />adjclose2: 7.795651","date: 2017-08-18<br />adjclose2: 7.793814","date: 2017-08-21<br />adjclose2: 7.794976","date: 2017-08-22<br />adjclose2: 7.804867","date: 2017-08-23<br />adjclose2: 7.801408","date: 2017-08-24<br />adjclose2: 7.799331","date: 2017-08-25<br />adjclose2: 7.801003","date: 2017-08-28<br />adjclose2: 7.801490","date: 2017-08-29<br />adjclose2: 7.802332","date: 2017-08-30<br />adjclose2: 7.806937","date: 2017-08-31<br />adjclose2: 7.812641","date: 2017-09-01<br />adjclose2: 7.814622","date: 2017-09-05<br />adjclose2: 7.807042","date: 2017-09-06<br />adjclose2: 7.810166","date: 2017-09-07<br />adjclose2: 7.809988","date: 2017-09-08<br />adjclose2: 7.808498","date: 2017-09-11<br />adjclose2: 7.819279","date: 2017-09-12<br />adjclose2: 7.822637","date: 2017-09-13<br />adjclose2: 7.823394","date: 2017-09-14<br />adjclose2: 7.822293","date: 2017-09-15<br />adjclose2: 7.824138","date: 2017-09-18<br />adjclose2: 7.825593","date: 2017-09-19<br />adjclose2: 7.826702","date: 2017-09-20<br />adjclose2: 7.827337","date: 2017-09-21<br />adjclose2: 7.824286","date: 2017-09-22<br />adjclose2: 7.824934","date: 2017-09-25<br />adjclose2: 7.822709","date: 2017-09-26<br />adjclose2: 7.822781","date: 2017-09-27<br />adjclose2: 7.826858","date: 2017-09-28<br />adjclose2: 7.828062","date: 2017-09-29<br />adjclose2: 7.831760","date: 2017-10-02<br />adjclose2: 7.835627","date: 2017-10-03<br />adjclose2: 7.837783","date: 2017-10-04<br />adjclose2: 7.839029","date: 2017-10-05<br />adjclose2: 7.844660","date: 2017-10-06<br />adjclose2: 7.843586","date: 2017-10-09<br />adjclose2: 7.841780","date: 2017-10-10<br />adjclose2: 7.844100","date: 2017-10-11<br />adjclose2: 7.845901","date: 2017-10-12<br />adjclose2: 7.844213","date: 2017-10-13<br />adjclose2: 7.845091","date: 2017-10-16<br />adjclose2: 7.846840","date: 2017-10-17<br />adjclose2: 7.847513","date: 2017-10-18<br />adjclose2: 7.848255","date: 2017-10-19<br />adjclose2: 7.848583","date: 2017-10-20<br />adjclose2: 7.853686","date: 2017-10-23<br />adjclose2: 7.849706","date: 2017-10-24<br />adjclose2: 7.851323","date: 2017-10-25<br />adjclose2: 7.846649","date: 2017-10-26<br />adjclose2: 7.847919","date: 2017-10-27<br />adjclose2: 7.855959","date: 2017-10-30<br />adjclose2: 7.852762","date: 2017-10-31<br />adjclose2: 7.853706","date: 2017-11-01<br />adjclose2: 7.855297","date: 2017-11-02<br />adjclose2: 7.855487","date: 2017-11-03<br />adjclose2: 7.858579","date: 2017-11-06<br />adjclose2: 7.859849","date: 2017-11-07<br />adjclose2: 7.859660","date: 2017-11-08<br />adjclose2: 7.861103","date: 2017-11-09<br />adjclose2: 7.857334","date: 2017-11-10<br />adjclose2: 7.856436","date: 2017-11-13<br />adjclose2: 7.857419","date: 2017-11-14<br />adjclose2: 7.855107","date: 2017-11-15<br />adjclose2: 7.849566","date: 2017-11-16<br />adjclose2: 7.857728","date: 2017-11-17<br />adjclose2: 7.855099","date: 2017-11-20<br />adjclose2: 7.856374","date: 2017-11-21<br />adjclose2: 7.862894","date: 2017-11-22<br />adjclose2: 7.862143","date: 2017-11-24<br />adjclose2: 7.864197","date: 2017-11-27<br />adjclose2: 7.863813","date: 2017-11-28<br />adjclose2: 7.873613","date: 2017-11-29<br />adjclose2: 7.873244","date: 2017-11-30<br />adjclose2: 7.881401","date: 2017-12-01<br />adjclose2: 7.879375","date: 2017-12-04<br />adjclose2: 7.878322","date: 2017-12-05<br />adjclose2: 7.874576","date: 2017-12-06<br />adjclose2: 7.874462","date: 2017-12-07<br />adjclose2: 7.877390","date: 2017-12-08<br />adjclose2: 7.882881","date: 2017-12-11<br />adjclose2: 7.886078","date: 2017-12-12<br />adjclose2: 7.887625","date: 2017-12-13<br />adjclose2: 7.887152","date: 2017-12-14<br />adjclose2: 7.883073","date: 2017-12-15<br />adjclose2: 7.892007","date: 2017-12-18<br />adjclose2: 7.897356","date: 2017-12-19<br />adjclose2: 7.894120","date: 2017-12-20<br />adjclose2: 7.893292","date: 2017-12-21<br />adjclose2: 7.895276","date: 2017-12-22<br />adjclose2: 7.894818","date: 2017-12-26<br />adjclose2: 7.893759","date: 2017-12-27<br />adjclose2: 7.894549","date: 2017-12-28<br />adjclose2: 7.896382","date: 2017-12-29<br />adjclose2: 7.891185","date: 2018-01-02<br />adjclose2: 7.899454","date: 2018-01-03<br />adjclose2: 7.905832","date: 2018-01-04<br />adjclose2: 7.909853","date: 2018-01-05<br />adjclose2: 7.916862","date: 2018-01-08<br />adjclose2: 7.918523","date: 2018-01-09<br />adjclose2: 7.919825","date: 2018-01-10<br />adjclose2: 7.918712","date: 2018-01-11<br />adjclose2: 7.925721","date: 2018-01-12<br />adjclose2: 7.932448","date: 2018-01-16<br />adjclose2: 7.928918","date: 2018-01-17<br />adjclose2: 7.938289","date: 2018-01-18<br />adjclose2: 7.936671","date: 2018-01-19<br />adjclose2: 7.941047","date: 2018-01-22<br />adjclose2: 7.949081","date: 2018-01-23<br />adjclose2: 7.951253","date: 2018-01-24<br />adjclose2: 7.950693","date: 2018-01-25<br />adjclose2: 7.951295","date: 2018-01-26<br />adjclose2: 7.963067","date: 2018-01-29<br />adjclose2: 7.956312","date: 2018-01-30<br />adjclose2: 7.945353","date: 2018-01-31<br />adjclose2: 7.945842","date: 2018-02-01<br />adjclose2: 7.945194","date: 2018-02-02<br />adjclose2: 7.923757","date: 2018-02-05<br />adjclose2: 7.881915","date: 2018-02-06<br />adjclose2: 7.899205","date: 2018-02-07<br />adjclose2: 7.894191","date: 2018-02-08<br />adjclose2: 7.855932","date: 2018-02-09<br />adjclose2: 7.870758","date: 2018-02-12<br />adjclose2: 7.884577","date: 2018-02-13<br />adjclose2: 7.887186","date: 2018-02-14<br />adjclose2: 7.900499","date: 2018-02-15<br />adjclose2: 7.912496","date: 2018-02-16<br />adjclose2: 7.912870","date: 2018-02-20<br />adjclose2: 7.907011","date: 2018-02-21<br />adjclose2: 7.901500","date: 2018-02-22<br />adjclose2: 7.902473","date: 2018-02-23<br />adjclose2: 7.918374","date: 2018-02-26<br />adjclose2: 7.930062","date: 2018-02-27<br />adjclose2: 7.917274","date: 2018-02-28<br />adjclose2: 7.906116","date: 2018-03-01<br />adjclose2: 7.892702","date: 2018-03-02<br />adjclose2: 7.897761","date: 2018-03-05<br />adjclose2: 7.908733","date: 2018-03-06<br />adjclose2: 7.911368","date: 2018-03-07<br />adjclose2: 7.910884","date: 2018-03-08<br />adjclose2: 7.915337","date: 2018-03-09<br />adjclose2: 7.932567","date: 2018-03-12<br />adjclose2: 7.931292","date: 2018-03-13<br />adjclose2: 7.924908","date: 2018-03-14<br />adjclose2: 7.919167","date: 2018-03-15<br />adjclose2: 7.918385","date: 2018-03-16<br />adjclose2: 7.920087","date: 2018-03-19<br />adjclose2: 7.905781","date: 2018-03-20<br />adjclose2: 7.907262","date: 2018-03-21<br />adjclose2: 7.905416","date: 2018-03-22<br />adjclose2: 7.879931","date: 2018-03-23<br />adjclose2: 7.858741","date: 2018-03-26<br />adjclose2: 7.885536","date: 2018-03-27<br />adjclose2: 7.868109","date: 2018-03-28<br />adjclose2: 7.865188","date: 2018-03-29<br />adjclose2: 7.878864","date: 2018-04-02<br />adjclose2: 7.856273","date: 2018-04-03<br />adjclose2: 7.868809","date: 2018-04-04<br />adjclose2: 7.880309","date: 2018-04-05<br />adjclose2: 7.887149","date: 2018-04-06<br />adjclose2: 7.864984","date: 2018-04-09<br />adjclose2: 7.868315","date: 2018-04-10<br />adjclose2: 7.884904","date: 2018-04-11<br />adjclose2: 7.879363","date: 2018-04-12<br />adjclose2: 7.887580","date: 2018-04-13<br />adjclose2: 7.884689","date: 2018-04-16<br />adjclose2: 7.892766","date: 2018-04-17<br />adjclose2: 7.903371","date: 2018-04-18<br />adjclose2: 7.904202","date: 2018-04-19<br />adjclose2: 7.898459","date: 2018-04-20<br />adjclose2: 7.889886","date: 2018-04-23<br />adjclose2: 7.889942","date: 2018-04-24<br />adjclose2: 7.876471","date: 2018-04-25<br />adjclose2: 7.878307","date: 2018-04-26<br />adjclose2: 7.888687","date: 2018-04-27<br />adjclose2: 7.889800","date: 2018-04-30<br />adjclose2: 7.881579","date: 2018-05-01<br />adjclose2: 7.884125","date: 2018-05-02<br />adjclose2: 7.876893","date: 2018-05-03<br />adjclose2: 7.874636","date: 2018-05-04<br />adjclose2: 7.887366","date: 2018-05-07<br />adjclose2: 7.890818","date: 2018-05-08<br />adjclose2: 7.890553","date: 2018-05-09<br />adjclose2: 7.900188","date: 2018-05-10<br />adjclose2: 7.909515","date: 2018-05-11<br />adjclose2: 7.911221","date: 2018-05-14<br />adjclose2: 7.912104","date: 2018-05-15<br />adjclose2: 7.905239","date: 2018-05-16<br />adjclose2: 7.909291","date: 2018-05-17<br />adjclose2: 7.908435","date: 2018-05-18<br />adjclose2: 7.905799","date: 2018-05-21<br />adjclose2: 7.913159","date: 2018-05-22<br />adjclose2: 7.910018","date: 2018-05-23<br />adjclose2: 7.913261","date: 2018-05-24<br />adjclose2: 7.911236","date: 2018-05-25<br />adjclose2: 7.908876","date: 2018-05-29<br />adjclose2: 7.897244","date: 2018-05-30<br />adjclose2: 7.909860","date: 2018-05-31<br />adjclose2: 7.902957","date: 2018-06-01<br />adjclose2: 7.913748","date: 2018-06-04<br />adjclose2: 7.918217","date: 2018-06-05<br />adjclose2: 7.918920","date: 2018-06-06<br />adjclose2: 7.927451","date: 2018-06-07<br />adjclose2: 7.926736","date: 2018-06-08<br />adjclose2: 7.929857","date: 2018-06-11<br />adjclose2: 7.930925","date: 2018-06-12<br />adjclose2: 7.932667","date: 2018-06-13<br />adjclose2: 7.928633","date: 2018-06-14<br />adjclose2: 7.931101","date: 2018-06-15<br />adjclose2: 7.930084","date: 2018-06-18<br />adjclose2: 7.927955","date: 2018-06-19<br />adjclose2: 7.923924","date: 2018-06-20<br />adjclose2: 7.925635","date: 2018-06-21<br />adjclose2: 7.919269","date: 2018-06-22<br />adjclose2: 7.921129","date: 2018-06-25<br />adjclose2: 7.907309","date: 2018-06-26<br />adjclose2: 7.909512","date: 2018-06-27<br />adjclose2: 7.900870","date: 2018-06-28<br />adjclose2: 7.907030","date: 2018-06-29<br />adjclose2: 7.907788","date: 2018-07-02<br />adjclose2: 7.910851","date: 2018-07-03<br />adjclose2: 7.905891","date: 2018-07-05<br />adjclose2: 7.914475","date: 2018-07-06<br />adjclose2: 7.922921","date: 2018-07-09<br />adjclose2: 7.931705","date: 2018-07-10<br />adjclose2: 7.935172","date: 2018-07-11<br />adjclose2: 7.928053","date: 2018-07-12<br />adjclose2: 7.936764","date: 2018-07-13<br />adjclose2: 7.937842","date: 2018-07-16<br />adjclose2: 7.936814","date: 2018-07-17<br />adjclose2: 7.940780","date: 2018-07-18<br />adjclose2: 7.942938","date: 2018-07-19<br />adjclose2: 7.938977","date: 2018-07-20<br />adjclose2: 7.938028","date: 2018-07-23<br />adjclose2: 7.939864","date: 2018-07-24<br />adjclose2: 7.944634","date: 2018-07-25<br />adjclose2: 7.953694","date: 2018-07-26<br />adjclose2: 7.950657","date: 2018-07-27<br />adjclose2: 7.944074","date: 2018-07-30<br />adjclose2: 7.938303","date: 2018-07-31<br />adjclose2: 7.943176","date: 2018-08-01<br />adjclose2: 7.942135","date: 2018-08-02<br />adjclose2: 7.947049","date: 2018-08-03<br />adjclose2: 7.951683","date: 2018-08-06<br />adjclose2: 7.955215","date: 2018-08-07<br />adjclose2: 7.958035","date: 2018-08-08<br />adjclose2: 7.957772","date: 2018-08-09<br />adjclose2: 7.956330","date: 2018-08-10<br />adjclose2: 7.949190","date: 2018-08-13<br />adjclose2: 7.945176","date: 2018-08-14<br />adjclose2: 7.951545","date: 2018-08-15<br />adjclose2: 7.943914","date: 2018-08-16<br />adjclose2: 7.951802","date: 2018-08-17<br />adjclose2: 7.955120","date: 2018-08-20<br />adjclose2: 7.957545","date: 2018-08-21<br />adjclose2: 7.959611","date: 2018-08-22<br />adjclose2: 7.959213","date: 2018-08-23<br />adjclose2: 7.957520","date: 2018-08-24<br />adjclose2: 7.963700","date: 2018-08-27<br />adjclose2: 7.971341","date: 2018-08-28<br />adjclose2: 7.971610","date: 2018-08-29<br />adjclose2: 7.977296","date: 2018-08-30<br />adjclose2: 7.972856","date: 2018-08-31<br />adjclose2: 7.972990","date: 2018-09-04<br />adjclose2: 7.971334","date: 2018-09-05<br />adjclose2: 7.968527","date: 2018-09-06<br />adjclose2: 7.964868","date: 2018-09-07<br />adjclose2: 7.962652","date: 2018-09-10<br />adjclose2: 7.964549","date: 2018-09-11<br />adjclose2: 7.968281","date: 2018-09-12<br />adjclose2: 7.968638","date: 2018-09-13<br />adjclose2: 7.973906","date: 2018-09-14<br />adjclose2: 7.974182","date: 2018-09-17<br />adjclose2: 7.968596","date: 2018-09-18<br />adjclose2: 7.973951","date: 2018-09-19<br />adjclose2: 7.975204","date: 2018-09-20<br />adjclose2: 7.983014","date: 2018-09-21<br />adjclose2: 7.982645","date: 2018-09-24<br />adjclose2: 7.979123","date: 2018-09-25<br />adjclose2: 7.977817","date: 2018-09-26<br />adjclose2: 7.974523","date: 2018-09-27<br />adjclose2: 7.977282","date: 2018-09-28<br />adjclose2: 7.977275","date: 2018-10-01<br />adjclose2: 7.980910","date: 2018-10-02<br />adjclose2: 7.980513","date: 2018-10-03<br />adjclose2: 7.981224","date: 2018-10-04<br />adjclose2: 7.973021","date: 2018-10-05<br />adjclose2: 7.967478","date: 2018-10-08<br />adjclose2: 7.967083","date: 2018-10-09<br />adjclose2: 7.965664","date: 2018-10-10<br />adjclose2: 7.932247","date: 2018-10-11<br />adjclose2: 7.911460","date: 2018-10-12<br />adjclose2: 7.925566","date: 2018-10-15<br />adjclose2: 7.919643","date: 2018-10-16<br />adjclose2: 7.940911","date: 2018-10-17<br />adjclose2: 7.940659","date: 2018-10-18<br />adjclose2: 7.926162","date: 2018-10-19<br />adjclose2: 7.925801","date: 2018-10-22<br />adjclose2: 7.921492","date: 2018-10-23<br />adjclose2: 7.915965","date: 2018-10-24<br />adjclose2: 7.884614","date: 2018-10-25<br />adjclose2: 7.903068","date: 2018-10-26<br />adjclose2: 7.885589","date: 2018-10-29<br />adjclose2: 7.879008","date: 2018-10-30<br />adjclose2: 7.894553","date: 2018-10-31<br />adjclose2: 7.905346","date: 2018-11-01<br />adjclose2: 7.915848","date: 2018-11-02<br />adjclose2: 7.909512","date: 2018-11-05<br />adjclose2: 7.915096","date: 2018-11-06<br />adjclose2: 7.921336","date: 2018-11-07<br />adjclose2: 7.942323","date: 2018-11-08<br />adjclose2: 7.939811","date: 2018-11-09<br />adjclose2: 7.930569","date: 2018-11-12<br />adjclose2: 7.910671","date: 2018-11-13<br />adjclose2: 7.909188","date: 2018-11-14<br />adjclose2: 7.901592","date: 2018-11-15<br />adjclose2: 7.912130","date: 2018-11-16<br />adjclose2: 7.914351","date: 2018-11-19<br />adjclose2: 7.897568","date: 2018-11-20<br />adjclose2: 7.879250","date: 2018-11-21<br />adjclose2: 7.882288","date: 2018-11-23<br />adjclose2: 7.875712","date: 2018-11-26<br />adjclose2: 7.891125","date: 2018-11-27<br />adjclose2: 7.894381","date: 2018-11-28<br />adjclose2: 7.917095","date: 2018-11-29<br />adjclose2: 7.914910","date: 2018-11-30<br />adjclose2: 7.923048","date: 2018-12-03<br />adjclose2: 7.933930","date: 2018-12-04<br />adjclose2: 7.901029","date: 2018-12-06<br />adjclose2: 7.899506","date: 2018-12-07<br />adjclose2: 7.875910","date: 2018-12-10<br />adjclose2: 7.877670","date: 2018-12-11<br />adjclose2: 7.877314","date: 2018-12-12<br />adjclose2: 7.882719","date: 2018-12-13<br />adjclose2: 7.882519","date: 2018-12-14<br />adjclose2: 7.863247","date: 2018-12-17<br />adjclose2: 7.842255","date: 2018-12-18<br />adjclose2: 7.842342","date: 2018-12-19<br />adjclose2: 7.826826","date: 2018-12-20<br />adjclose2: 7.810928","date: 2018-12-21<br />adjclose2: 7.790125","date: 2018-12-24<br />adjclose2: 7.762639","date: 2018-12-26<br />adjclose2: 7.811042","date: 2018-12-27<br />adjclose2: 7.819568","date: 2018-12-28<br />adjclose2: 7.818326","date: 2018-12-31<br />adjclose2: 7.826782","date: 2019-01-02<br />adjclose2: 7.828050","date: 2019-01-03<br />adjclose2: 7.802982","date: 2019-01-04<br />adjclose2: 7.836741","date: 2019-01-07<br />adjclose2: 7.843727","date: 2019-01-08<br />adjclose2: 7.853376","date: 2019-01-09<br />adjclose2: 7.857465","date: 2019-01-10<br />adjclose2: 7.861974","date: 2019-01-11<br />adjclose2: 7.861827","date: 2019-01-14<br />adjclose2: 7.856556","date: 2019-01-15<br />adjclose2: 7.867220","date: 2019-01-16<br />adjclose2: 7.869440","date: 2019-01-17<br />adjclose2: 7.877003","date: 2019-01-18<br />adjclose2: 7.890100","date: 2019-01-22<br />adjclose2: 7.875841","date: 2019-01-23<br />adjclose2: 7.878042","date: 2019-01-24<br />adjclose2: 7.879416","date: 2019-01-25<br />adjclose2: 7.887869","date: 2019-01-28<br />adjclose2: 7.879992","date: 2019-01-29<br />adjclose2: 7.878534","date: 2019-01-30<br />adjclose2: 7.893964","date: 2019-01-31<br />adjclose2: 7.902524","date: 2019-02-01<br />adjclose2: 7.903423","date: 2019-02-04<br />adjclose2: 7.910176","date: 2019-02-05<br />adjclose2: 7.914873","date: 2019-02-06<br />adjclose2: 7.912646","date: 2019-02-07<br />adjclose2: 7.903245","date: 2019-02-08<br />adjclose2: 7.903921","date: 2019-02-11<br />adjclose2: 7.904630","date: 2019-02-12<br />adjclose2: 7.917438","date: 2019-02-13<br />adjclose2: 7.920457","date: 2019-02-14<br />adjclose2: 7.917802","date: 2019-02-15<br />adjclose2: 7.928622","date: 2019-02-19<br />adjclose2: 7.930120","date: 2019-02-20<br />adjclose2: 7.931895","date: 2019-02-21<br />adjclose2: 7.928363","date: 2019-02-22<br />adjclose2: 7.934753","date: 2019-02-25<br />adjclose2: 7.935984","date: 2019-02-26<br />adjclose2: 7.935194","date: 2019-02-27<br />adjclose2: 7.934650","date: 2019-02-28<br />adjclose2: 7.931820","date: 2019-03-01<br />adjclose2: 7.938692","date: 2019-03-04<br />adjclose2: 7.934804","date: 2019-03-05<br />adjclose2: 7.933671","date: 2019-03-06<br />adjclose2: 7.927126","date: 2019-03-07<br />adjclose2: 7.918967","date: 2019-03-08<br />adjclose2: 7.916833","date: 2019-03-11<br />adjclose2: 7.931393","date: 2019-03-12<br />adjclose2: 7.934342","date: 2019-03-13<br />adjclose2: 7.941267","date: 2019-03-14<br />adjclose2: 7.940399","date: 2019-03-15<br />adjclose2: 7.945371","date: 2019-03-18<br />adjclose2: 7.949070","date: 2019-03-19<br />adjclose2: 7.948940","date: 2019-03-20<br />adjclose2: 7.945991","date: 2019-03-21<br />adjclose2: 7.956785","date: 2019-03-22<br />adjclose2: 7.937628","date: 2019-03-25<br />adjclose2: 7.936789","date: 2019-03-26<br />adjclose2: 7.943946","date: 2019-03-27<br />adjclose2: 7.939291","date: 2019-03-28<br />adjclose2: 7.942874","date: 2019-03-29<br />adjclose2: 7.949586","date: 2019-04-01<br />adjclose2: 7.961088","date: 2019-04-02<br />adjclose2: 7.961105","date: 2019-04-03<br />adjclose2: 7.963251","date: 2019-04-04<br />adjclose2: 7.965334","date: 2019-04-05<br />adjclose2: 7.969959","date: 2019-04-08<br />adjclose2: 7.971006","date: 2019-04-09<br />adjclose2: 7.964920","date: 2019-04-10<br />adjclose2: 7.968392","date: 2019-04-11<br />adjclose2: 7.968430","date: 2019-04-12<br />adjclose2: 7.975018","date: 2019-04-15<br />adjclose2: 7.974388","date: 2019-04-16<br />adjclose2: 7.974898","date: 2019-04-17<br />adjclose2: 7.972621","date: 2019-04-18<br />adjclose2: 7.974199","date: 2019-04-22<br />adjclose2: 7.975211","date: 2019-04-23<br />adjclose2: 7.984013","date: 2019-04-24<br />adjclose2: 7.981819","date: 2019-04-25<br />adjclose2: 7.981450","date: 2019-04-26<br />adjclose2: 7.986124","date: 2019-04-29<br />adjclose2: 7.987195","date: 2019-04-30<br />adjclose2: 7.988146","date: 2019-05-01<br />adjclose2: 7.980615","date: 2019-05-02<br />adjclose2: 7.978489","date: 2019-05-03<br />adjclose2: 7.988081","date: 2019-05-06<br />adjclose2: 7.983600","date: 2019-05-07<br />adjclose2: 7.966951","date: 2019-05-08<br />adjclose2: 7.965344","date: 2019-05-09<br />adjclose2: 7.962318","date: 2019-05-10<br />adjclose2: 7.966032","date: 2019-05-13<br />adjclose2: 7.941605","date: 2019-05-14<br />adjclose2: 7.949589","date: 2019-05-15<br />adjclose2: 7.955411","date: 2019-05-16<br />adjclose2: 7.964267","date: 2019-05-17<br />adjclose2: 7.958413","date: 2019-05-20<br />adjclose2: 7.951640","date: 2019-05-21<br />adjclose2: 7.960100","date: 2019-05-22<br />adjclose2: 7.957272","date: 2019-05-23<br />adjclose2: 7.945286","date: 2019-05-24<br />adjclose2: 7.946639","date: 2019-05-28<br />adjclose2: 7.938228","date: 2019-05-29<br />adjclose2: 7.931292","date: 2019-05-30<br />adjclose2: 7.933388","date: 2019-05-31<br />adjclose2: 7.920105","date: 2019-06-03<br />adjclose2: 7.917336","date: 2019-06-04<br />adjclose2: 7.938542","date: 2019-06-05<br />adjclose2: 7.946671","date: 2019-06-06<br />adjclose2: 7.952787","date: 2019-06-07<br />adjclose2: 7.963230","date: 2019-06-10<br />adjclose2: 7.967880","date: 2019-06-11<br />adjclose2: 7.967530","date: 2019-06-12<br />adjclose2: 7.965490","date: 2019-06-13<br />adjclose2: 7.969579","date: 2019-06-14<br />adjclose2: 7.967966","date: 2019-06-17<br />adjclose2: 7.968898","date: 2019-06-18<br />adjclose2: 7.978568","date: 2019-06-19<br />adjclose2: 7.981549","date: 2019-06-20<br />adjclose2: 7.990976","date: 2019-06-21<br />adjclose2: 7.989716","date: 2019-06-24<br />adjclose2: 7.987983","date: 2019-06-25<br />adjclose2: 7.978441","date: 2019-06-26<br />adjclose2: 7.977206","date: 2019-06-27<br />adjclose2: 7.981022","date: 2019-06-28<br />adjclose2: 7.986763","date: 2019-07-01<br />adjclose2: 7.994406","date: 2019-07-02<br />adjclose2: 7.997330","date: 2019-07-03<br />adjclose2: 8.004973","date: 2019-07-05<br />adjclose2: 8.003166","date: 2019-07-08<br />adjclose2: 7.998319","date: 2019-07-09<br />adjclose2: 7.999554","date: 2019-07-10<br />adjclose2: 8.004055","date: 2019-07-11<br />adjclose2: 8.006338","date: 2019-07-12<br />adjclose2: 8.010947","date: 2019-07-15<br />adjclose2: 8.011123","date: 2019-07-16<br />adjclose2: 8.007713","date: 2019-07-17<br />adjclose2: 8.001161","date: 2019-07-18<br />adjclose2: 8.004736","date: 2019-07-19<br />adjclose2: 7.998540","date: 2019-07-22<br />adjclose2: 8.001365","date: 2019-07-23<br />adjclose2: 8.008189","date: 2019-07-24<br />adjclose2: 8.012866","date: 2019-07-25<br />adjclose2: 8.007590","date: 2019-07-26<br />adjclose2: 8.014951","date: 2019-07-29<br />adjclose2: 8.013333","date: 2019-07-30<br />adjclose2: 8.010751","date: 2019-07-31<br />adjclose2: 7.999806","date: 2019-08-01<br />adjclose2: 7.990767","date: 2019-08-02<br />adjclose2: 7.983457","date: 2019-08-05<br />adjclose2: 7.953227","date: 2019-08-06<br />adjclose2: 7.966160","date: 2019-08-07<br />adjclose2: 7.966927","date: 2019-08-08<br />adjclose2: 7.985515","date: 2019-08-09<br />adjclose2: 7.978876","date: 2019-08-12<br />adjclose2: 7.966483","date: 2019-08-13<br />adjclose2: 7.981501","date: 2019-08-14<br />adjclose2: 7.951771","date: 2019-08-15<br />adjclose2: 7.954232","date: 2019-08-16<br />adjclose2: 7.968555","date: 2019-08-19<br />adjclose2: 7.980588","date: 2019-08-20<br />adjclose2: 7.972642","date: 2019-08-21<br />adjclose2: 7.980855","date: 2019-08-22<br />adjclose2: 7.980349","date: 2019-08-23<br />adjclose2: 7.954060","date: 2019-08-26<br />adjclose2: 7.964983","date: 2019-08-27<br />adjclose2: 7.961775","date: 2019-08-28<br />adjclose2: 7.968299","date: 2019-08-29<br />adjclose2: 7.980906","date: 2019-08-30<br />adjclose2: 7.981549","date: 2019-09-03<br />adjclose2: 7.974626","date: 2019-09-04<br />adjclose2: 7.985409","date: 2019-09-05<br />adjclose2: 7.998335","date: 2019-09-06<br />adjclose2: 7.999246","date: 2019-09-09<br />adjclose2: 7.999152","date: 2019-09-10<br />adjclose2: 7.999474","date: 2019-09-11<br />adjclose2: 8.006677","date: 2019-09-12<br />adjclose2: 8.009553","date: 2019-09-13<br />adjclose2: 8.008828","date: 2019-09-16<br />adjclose2: 8.005687","date: 2019-09-17<br />adjclose2: 8.008266","date: 2019-09-18<br />adjclose2: 8.008608","date: 2019-09-19<br />adjclose2: 8.008628","date: 2019-09-20<br />adjclose2: 8.003721","date: 2019-09-23<br />adjclose2: 8.003624","date: 2019-09-24<br />adjclose2: 7.995172","date: 2019-09-25<br />adjclose2: 8.001312","date: 2019-09-26<br />adjclose2: 7.998880","date: 2019-09-27<br />adjclose2: 7.993549","date: 2019-09-30<br />adjclose2: 7.998584","date: 2019-10-01<br />adjclose2: 7.986250","date: 2019-10-02<br />adjclose2: 7.968184","date: 2019-10-03<br />adjclose2: 7.976125","date: 2019-10-04<br />adjclose2: 7.990242","date: 2019-10-07<br />adjclose2: 7.985753","date: 2019-10-08<br />adjclose2: 7.970070","date: 2019-10-09<br />adjclose2: 7.979133","date: 2019-10-10<br />adjclose2: 7.985529","date: 2019-10-11<br />adjclose2: 7.996408","date: 2019-10-14<br />adjclose2: 7.995020","date: 2019-10-15<br />adjclose2: 8.004927","date: 2019-10-16<br />adjclose2: 8.002925","date: 2019-10-17<br />adjclose2: 8.005684","date: 2019-10-18<br />adjclose2: 8.001757","date: 2019-10-21<br />adjclose2: 8.008605","date: 2019-10-22<br />adjclose2: 8.005030","date: 2019-10-23<br />adjclose2: 8.007873","date: 2019-10-24<br />adjclose2: 8.009792","date: 2019-10-25<br />adjclose2: 8.013856","date: 2019-10-28<br />adjclose2: 8.019422","date: 2019-10-29<br />adjclose2: 8.018589","date: 2019-10-30<br />adjclose2: 8.021837","date: 2019-10-31<br />adjclose2: 8.018810","date: 2019-11-01<br />adjclose2: 8.028426","date: 2019-11-04<br />adjclose2: 8.032123","date: 2019-11-05<br />adjclose2: 8.030937","date: 2019-11-06<br />adjclose2: 8.031639","date: 2019-11-07<br />adjclose2: 8.034365","date: 2019-11-08<br />adjclose2: 8.036923","date: 2019-11-11<br />adjclose2: 8.034958","date: 2019-11-12<br />adjclose2: 8.036522","date: 2019-11-13<br />adjclose2: 8.037233","date: 2019-11-14<br />adjclose2: 8.038070","date: 2019-11-15<br />adjclose2: 8.045736","date: 2019-11-18<br />adjclose2: 8.046239","date: 2019-11-19<br />adjclose2: 8.045646","date: 2019-11-20<br />adjclose2: 8.041883","date: 2019-11-21<br />adjclose2: 8.040299","date: 2019-11-22<br />adjclose2: 8.042471","date: 2019-11-25<br />adjclose2: 8.049951","date: 2019-11-26<br />adjclose2: 8.052144","date: 2019-11-27<br />adjclose2: 8.056309","date: 2019-11-29<br />adjclose2: 8.052290","date: 2019-12-02<br />adjclose2: 8.043622","date: 2019-12-03<br />adjclose2: 8.036961","date: 2019-12-04<br />adjclose2: 8.043265","date: 2019-12-05<br />adjclose2: 8.044764","date: 2019-12-06<br />adjclose2: 8.053858","date: 2019-12-09<br />adjclose2: 8.050691","date: 2019-12-10<br />adjclose2: 8.049593","date: 2019-12-11<br />adjclose2: 8.052497","date: 2019-12-12<br />adjclose2: 8.061036","date: 2019-12-13<br />adjclose2: 8.061108","date: 2019-12-16<br />adjclose2: 8.068231","date: 2019-12-17<br />adjclose2: 8.068566","date: 2019-12-18<br />adjclose2: 8.068133","date: 2019-12-19<br />adjclose2: 8.072583","date: 2019-12-20<br />adjclose2: 8.077515","date: 2019-12-23<br />adjclose2: 8.078381","date: 2019-12-24<br />adjclose2: 8.078186","date: 2019-12-26<br />adjclose2: 8.083301","date: 2019-12-27<br />adjclose2: 8.083335","date: 2019-12-30<br />adjclose2: 8.077537","date: 2019-12-31<br />adjclose2: 8.080479","date: 2020-01-02<br />adjclose2: 8.088823","date: 2020-01-03<br />adjclose2: 8.081738","date: 2020-01-06<br />adjclose2: 8.085265","date: 2020-01-07<br />adjclose2: 8.082458","date: 2020-01-08<br />adjclose2: 8.087348","date: 2020-01-09<br />adjclose2: 8.093982","date: 2020-01-10<br />adjclose2: 8.091122","date: 2020-01-13<br />adjclose2: 8.098074","date: 2020-01-14<br />adjclose2: 8.096559","date: 2020-01-15<br />adjclose2: 8.098427","date: 2020-01-16<br />adjclose2: 8.106759","date: 2020-01-17<br />adjclose2: 8.110613","date: 2020-01-21<br />adjclose2: 8.107958","date: 2020-01-22<br />adjclose2: 8.108247","date: 2020-01-23<br />adjclose2: 8.109387","date: 2020-01-24<br />adjclose2: 8.100304","date: 2020-01-27<br />adjclose2: 8.084448","date: 2020-01-28<br />adjclose2: 8.094452","date: 2020-01-29<br />adjclose2: 8.093584","date: 2020-01-30<br />adjclose2: 8.096714","date: 2020-01-31<br />adjclose2: 8.078849","date: 2020-02-03<br />adjclose2: 8.086078","date: 2020-02-04<br />adjclose2: 8.100947","date: 2020-02-05<br />adjclose2: 8.112135","date: 2020-02-06<br />adjclose2: 8.115455","date: 2020-02-07<br />adjclose2: 8.110040","date: 2020-02-10<br />adjclose2: 8.117339","date: 2020-02-11<br />adjclose2: 8.119026","date: 2020-02-12<br />adjclose2: 8.125468","date: 2020-02-13<br />adjclose2: 8.123836","date: 2020-02-14<br />adjclose2: 8.125678","date: 2020-02-18<br />adjclose2: 8.122754","date: 2020-02-19<br />adjclose2: 8.127449","date: 2020-02-20<br />adjclose2: 8.123626","date: 2020-02-21<br />adjclose2: 8.113052","date: 2020-02-24<br />adjclose2: 8.078964","date: 2020-02-25<br />adjclose2: 8.048216","date: 2020-02-26<br />adjclose2: 8.044431","date: 2020-02-27<br />adjclose2: 7.999262","date: 2020-02-28<br />adjclose2: 7.990990","date: 2020-03-02<br />adjclose2: 8.036001","date: 2020-03-03<br />adjclose2: 8.007490","date: 2020-03-04<br />adjclose2: 8.048827","date: 2020-03-05<br />adjclose2: 8.014316","date: 2020-03-06<br />adjclose2: 7.997115","date: 2020-03-09<br />adjclose2: 7.918105","date: 2020-03-10<br />adjclose2: 7.966320","date: 2020-03-11<br />adjclose2: 7.916217","date: 2020-03-12<br />adjclose2: 7.816272","date: 2020-03-13<br />adjclose2: 7.905080","date: 2020-03-16<br />adjclose2: 7.777428","date: 2020-03-17<br />adjclose2: 7.835654","date: 2020-03-18<br />adjclose2: 7.782432","date: 2020-03-19<br />adjclose2: 7.787129","date: 2020-03-20<br />adjclose2: 7.742801","date: 2020-03-23<br />adjclose2: 7.713070","date: 2020-03-24<br />adjclose2: 7.802753","date: 2020-03-25<br />adjclose2: 7.814222","date: 2020-03-26<br />adjclose2: 7.874766","date: 2020-03-27<br />adjclose2: 7.840498","date: 2020-03-30<br />adjclose2: 7.873465","date: 2020-03-31<br />adjclose2: 7.857322","date: 2020-04-01<br />adjclose2: 7.812176","date: 2020-04-02<br />adjclose2: 7.834748","date: 2020-04-03<br />adjclose2: 7.819496","date: 2020-04-06<br />adjclose2: 7.887464","date: 2020-04-07<br />adjclose2: 7.885860","date: 2020-04-08<br />adjclose2: 7.919349","date: 2020-04-09<br />adjclose2: 7.933732","date: 2020-04-13<br />adjclose2: 7.923576","date: 2020-04-14<br />adjclose2: 7.953691","date: 2020-04-15<br />adjclose2: 7.931414","date: 2020-04-16<br />adjclose2: 7.937214","date: 2020-04-17<br />adjclose2: 7.963655","date: 2020-04-20<br />adjclose2: 7.945612","date: 2020-04-21<br />adjclose2: 7.914457","date: 2020-04-22<br />adjclose2: 7.937128","date: 2020-04-23<br />adjclose2: 7.936589","date: 2020-04-24<br />adjclose2: 7.950411","date: 2020-04-27<br />adjclose2: 7.965018","date: 2020-04-28<br />adjclose2: 7.959761","date: 2020-04-29<br />adjclose2: 7.985998","date: 2020-04-30<br />adjclose2: 7.976743","date: 2020-05-01<br />adjclose2: 7.948283","date: 2020-05-04<br />adjclose2: 7.952524","date: 2020-05-05<br />adjclose2: 7.961524","date: 2020-05-06<br />adjclose2: 7.954520","date: 2020-05-07<br />adjclose2: 7.965959","date: 2020-05-08<br />adjclose2: 7.982689","date: 2020-05-11<br />adjclose2: 7.982823","date: 2020-05-12<br />adjclose2: 7.962109","date: 2020-05-13<br />adjclose2: 7.944492","date: 2020-05-14<br />adjclose2: 7.955951","date: 2020-05-15<br />adjclose2: 7.959870","date: 2020-05-18<br />adjclose2: 7.990885","date: 2020-05-19<br />adjclose2: 7.980345","date: 2020-05-20<br />adjclose2: 7.996859","date: 2020-05-21<br />adjclose2: 7.989055","date: 2020-05-22<br />adjclose2: 7.991406","date: 2020-05-26<br />adjclose2: 8.003620","date: 2020-05-27<br />adjclose2: 8.018339","date: 2020-05-28<br />adjclose2: 8.016229","date: 2020-05-29<br />adjclose2: 8.021030","date: 2020-06-01<br />adjclose2: 8.024774","date: 2020-06-02<br />adjclose2: 8.032951","date: 2020-06-03<br />adjclose2: 8.046508","date: 2020-06-04<br />adjclose2: 8.043133","date: 2020-06-05<br />adjclose2: 8.069007","date: 2020-06-08<br />adjclose2: 8.080977","date: 2020-06-09<br />adjclose2: 8.073147","date: 2020-06-10<br />adjclose2: 8.067820","date: 2020-06-11<br />adjclose2: 8.007067","date: 2020-06-12<br />adjclose2: 8.020044","date: 2020-06-15<br />adjclose2: 8.028322","date: 2020-06-16<br />adjclose2: 8.047106","date: 2020-06-17<br />adjclose2: 8.043500","date: 2020-06-18<br />adjclose2: 8.044094","date: 2020-06-19<br />adjclose2: 8.038428","date: 2020-06-22<br />adjclose2: 8.044902","date: 2020-06-23<br />adjclose2: 8.049200","date: 2020-06-24<br />adjclose2: 8.023005","date: 2020-06-25<br />adjclose2: 8.033905","date: 2020-06-26<br />adjclose2: 8.009380","date: 2020-06-29<br />adjclose2: 8.023959","date: 2020-06-30<br />adjclose2: 8.039251","date: 2020-07-01<br />adjclose2: 8.044261","date: 2020-07-02<br />adjclose2: 8.048791","date: 2020-07-06<br />adjclose2: 8.064548","date: 2020-07-07<br />adjclose2: 8.053671","date: 2020-07-08<br />adjclose2: 8.061468","date: 2020-07-09<br />adjclose2: 8.055808","date: 2020-07-10<br />adjclose2: 8.066220","date: 2020-07-13<br />adjclose2: 8.056813","date: 2020-07-14<br />adjclose2: 8.070131","date: 2020-07-15<br />adjclose2: 8.079172","date: 2020-07-16<br />adjclose2: 8.075760","date: 2020-07-17<br />adjclose2: 8.078604","date: 2020-07-20<br />adjclose2: 8.086976","date: 2020-07-21<br />adjclose2: 8.088654","date: 2020-07-22<br />adjclose2: 8.094385","date: 2020-07-23<br />adjclose2: 8.081988","date: 2020-07-24<br />adjclose2: 8.075779","date: 2020-07-27<br />adjclose2: 8.083146","date: 2020-07-28<br />adjclose2: 8.076652","date: 2020-07-29<br />adjclose2: 8.089004","date: 2020-07-30<br />adjclose2: 8.085247","date: 2020-07-31<br />adjclose2: 8.092888","date: 2020-08-03<br />adjclose2: 8.100043","date: 2020-08-04<br />adjclose2: 8.103649","date: 2020-08-05<br />adjclose2: 8.110058","date: 2020-08-06<br />adjclose2: 8.116465","date: 2020-08-07<br />adjclose2: 8.117098","date: 2020-08-10<br />adjclose2: 8.119836","date: 2020-08-11<br />adjclose2: 8.111835","date: 2020-08-12<br />adjclose2: 8.125735","date: 2020-08-13<br />adjclose2: 8.123685","date: 2020-08-14<br />adjclose2: 8.123513","date: 2020-08-17<br />adjclose2: 8.126220","date: 2020-08-18<br />adjclose2: 8.128520","date: 2020-08-19<br />adjclose2: 8.124106","date: 2020-08-20<br />adjclose2: 8.127260","date: 2020-08-21<br />adjclose2: 8.130695","date: 2020-08-24<br />adjclose2: 8.140689","date: 2020-08-25<br />adjclose2: 8.144279","date: 2020-08-26<br />adjclose2: 8.154423","date: 2020-08-27<br />adjclose2: 8.156094","date: 2020-08-28<br />adjclose2: 8.162804","date: 2020-08-31<br />adjclose2: 8.160607","date: 2020-09-01<br />adjclose2: 8.168104","date: 2020-09-02<br />adjclose2: 8.183353","date: 2020-09-03<br />adjclose2: 8.147595","date: 2020-09-04<br />adjclose2: 8.139429","date: 2020-09-08<br />adjclose2: 8.111280","date: 2020-09-09<br />adjclose2: 8.131225","date: 2020-09-10<br />adjclose2: 8.113484","date: 2020-09-11<br />adjclose2: 8.114016","date: 2020-09-14<br />adjclose2: 8.126678","date: 2020-09-15<br />adjclose2: 8.131884","date: 2020-09-16<br />adjclose2: 8.127254","date: 2020-09-17<br />adjclose2: 8.118806","date: 2020-09-18<br />adjclose2: 8.107560","date: 2020-09-21<br />adjclose2: 8.095922","date: 2020-09-22<br />adjclose2: 8.106385","date: 2020-09-23<br />adjclose2: 8.082378","date: 2020-09-24<br />adjclose2: 8.085361","date: 2020-09-25<br />adjclose2: 8.101211","date: 2020-09-28<br />adjclose2: 8.117193","date: 2020-09-29<br />adjclose2: 8.112369","date: 2020-09-30<br />adjclose2: 8.120589","date: 2020-10-01<br />adjclose2: 8.125868","date: 2020-10-02<br />adjclose2: 8.116244","date: 2020-10-05<br />adjclose2: 8.134057","date: 2020-10-06<br />adjclose2: 8.119985","date: 2020-10-07<br />adjclose2: 8.137232","date: 2020-10-08<br />adjclose2: 8.145210","date: 2020-10-09<br />adjclose2: 8.153965","date: 2020-10-12<br />adjclose2: 8.170248","date: 2020-10-13<br />adjclose2: 8.163921","date: 2020-10-14<br />adjclose2: 8.157276","date: 2020-10-15<br />adjclose2: 8.155747","date: 2020-10-16<br />adjclose2: 8.155882","date: 2020-10-19<br />adjclose2: 8.139417","date: 2020-10-20<br />adjclose2: 8.144133","date: 2020-10-21<br />adjclose2: 8.141935","date: 2020-10-22<br />adjclose2: 8.147141","date: 2020-10-23<br />adjclose2: 8.150580","date: 2020-10-26<br />adjclose2: 8.131816","date: 2020-10-27<br />adjclose2: 8.128786","date: 2020-10-28<br />adjclose2: 8.092860","date: 2020-10-29<br />adjclose2: 8.104737","date: 2020-10-30<br />adjclose2: 8.092533","date: 2020-11-02<br />adjclose2: 8.104776","date: 2020-11-03<br />adjclose2: 8.122419","date: 2020-11-04<br />adjclose2: 8.144226","date: 2020-11-05<br />adjclose2: 8.163499","date: 2020-11-06<br />adjclose2: 8.163212","date: 2020-11-09<br />adjclose2: 8.174844","date: 2020-11-10<br />adjclose2: 8.173443","date: 2020-11-11<br />adjclose2: 8.181066","date: 2020-11-12<br />adjclose2: 8.171037","date: 2020-11-13<br />adjclose2: 8.184556","date: 2020-11-16<br />adjclose2: 8.196136","date: 2020-11-17<br />adjclose2: 8.191333","date: 2020-11-18<br />adjclose2: 8.179702","date: 2020-11-19<br />adjclose2: 8.183640","date: 2020-11-20<br />adjclose2: 8.176825","date: 2020-11-23<br />adjclose2: 8.182445","date: 2020-11-24<br />adjclose2: 8.198477","date: 2020-11-25<br />adjclose2: 8.196891","date: 2020-11-27<br />adjclose2: 8.199286","date: 2020-11-30<br />adjclose2: 8.194679","date: 2020-12-01<br />adjclose2: 8.205888","date: 2020-12-02<br />adjclose2: 8.207677","date: 2020-12-03<br />adjclose2: 8.207053","date: 2020-12-04<br />adjclose2: 8.215850","date: 2020-12-07<br />adjclose2: 8.213913","date: 2020-12-08<br />adjclose2: 8.216696","date: 2020-12-09<br />adjclose2: 8.208715","date: 2020-12-10<br />adjclose2: 8.207429","date: 2020-12-11<br />adjclose2: 8.206163","date: 2020-12-14<br />adjclose2: 8.201795","date: 2020-12-15<br />adjclose2: 8.214633","date: 2020-12-16<br />adjclose2: 8.216404","date: 2020-12-17<br />adjclose2: 8.222145","date: 2020-12-18<br />adjclose2: 8.218628","date: 2020-12-21<br />adjclose2: 8.214714","date: 2020-12-22<br />adjclose2: 8.212639","date: 2020-12-23<br />adjclose2: 8.213384","date: 2020-12-24<br />adjclose2: 8.216915","date: 2020-12-28<br />adjclose2: 8.225600","date: 2020-12-29<br />adjclose2: 8.223370","date: 2020-12-30<br />adjclose2: 8.224710","date: 2020-12-31<br />adjclose2: 8.231128","date: 2021-01-04<br />adjclose2: 8.216264","date: 2021-01-05<br />adjclose2: 8.223321","date: 2021-01-06<br />adjclose2: 8.229015","date: 2021-01-07<br />adjclose2: 8.243753","date: 2021-01-08<br />adjclose2: 8.249230","date: 2021-01-11<br />adjclose2: 8.242654","date: 2021-01-12<br />adjclose2: 8.243069","date: 2021-01-13<br />adjclose2: 8.245342","date: 2021-01-14<br />adjclose2: 8.241582","date: 2021-01-15<br />adjclose2: 8.234366","date: 2021-01-19<br />adjclose2: 8.242469","date: 2021-01-20<br />adjclose2: 8.256309","date: 2021-01-21<br />adjclose2: 8.256626","date: 2021-01-22<br />adjclose2: 8.253610","date: 2021-01-25<br />adjclose2: 8.257220","date: 2021-01-26<br />adjclose2: 8.255730","date: 2021-01-27<br />adjclose2: 8.229716","date: 2021-01-28<br />adjclose2: 8.239430","date: 2021-01-29<br />adjclose2: 8.219929"],"type":"scatter","mode":"lines","line":{"width":1.88976377952756,"color":"rgba(9,85,127,1)","dash":"solid"},"hoveron":"points","showlegend":false,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[-7303,-7302,-7301,-7300,-7297,-7296,-7295,-7294,-7293,-7290,-7289,-7288,-7287,-7286,-7283,-7282,-7281,-7280,-7279,-7276,-7275,-7274,-7273,-7272,-7269,-7268,-7267,-7266,-7265,-7261,-7260,-7259,-7258,-7255,-7254,-7252,-7251,-7248,-7247,-7246,-7245,-7244,-7241,-7240,-7239,-7238,-7237,-7234,-7233,-7232,-7231,-7230,-7227,-7226,-7225,-7224,-7223,-7220,-7219,-7218,-7217,-7216,-7213,-7212,-7211,-7210,-7206,-7205,-7204,-7203,-7202,-7199,-7198,-7197,-7196,-7195,-7192,-7191,-7190,-7189,-7188,-7185,-7184,-7183,-7182,-7181,-7178,-7177,-7176,-7175,-7174,-7171,-7170,-7169,-7168,-7167,-7164,-7163,-7162,-7161,-7160,-7157,-7155,-7154,-7153,-7150,-7149,-7148,-7147,-7146,-7143,-7142,-7141,-7140,-7139,-7136,-7135,-7134,-7133,-7132,-7129,-7128,-7127,-7126,-7125,-7122,-7120,-7119,-7118,-7115,-7114,-7113,-7112,-7111,-7108,-7107,-7106,-7105,-7104,-7101,-7100,-7099,-7098,-7097,-7094,-7093,-7092,-7091,-7090,-7087,-7086,-7085,-7084,-7083,-7080,-7079,-7078,-7077,-7076,-7073,-7072,-7071,-7070,-7069,-7066,-7065,-7064,-7063,-7062,-7058,-7057,-7056,-7055,-7052,-7051,-7050,-7049,-7048,-7045,-7044,-7043,-7042,-7041,-7038,-7037,-7036,-7035,-7034,-7031,-7030,-7029,-7028,-7027,-7024,-7023,-7022,-7020,-7017,-7016,-7015,-7014,-7013,-7010,-7009,-7008,-7007,-7006,-7003,-7002,-7001,-7000,-6999,-6996,-6994,-6993,-6992,-6989,-6988,-6987,-6986,-6985,-6982,-6981,-6980,-6978,-6975,-6974,-6973,-6972,-6971,-6968,-6967,-6966,-6965,-6964,-6961,-6960,-6959,-6958,-6957,-6954,-6953,-6952,-6951,-6950,-6946,-6945,-6944,-6943,-6939,-6938,-6937,-6936,-6933,-6932,-6931,-6930,-6929,-6926,-6925,-6924,-6923,-6922,-6919,-6918,-6917,-6916,-6915,-6912,-6911,-6910,-6909,-6908,-6905,-6904,-6903,-6902,-6901,-6897,-6896,-6895,-6894,-6891,-6890,-6889,-6887,-6884,-6883,-6882,-6881,-6880,-6877,-6876,-6875,-6874,-6873,-6870,-6869,-6868,-6867,-6866,-6863,-6862,-6861,-6860,-6856,-6855,-6854,-6853,-6852,-6849,-6848,-6847,-6846,-6845,-6842,-6841,-6840,-6839,-6838,-6835,-6834,-6833,-6832,-6831,-6828,-6827,-6826,-6825,-6824,-6821,-6820,-6819,-6818,-6817,-6814,-6813,-6812,-6811,-6810,-6807,-6806,-6805,-6804,-6803,-6800,-6799,-6798,-6797,-6796,-6793,-6792,-6790,-6789,-6786,-6785,-6784,-6783,-6782,-6779,-6778,-6777,-6776,-6775,-6772,-6771,-6770,-6769,-6768,-6765,-6764,-6763,-6762,-6761,-6758,-6757,-6755,-6754,-6751,-6750,-6749,-6748,-6747,-6744,-6743,-6742,-6741,-6740,-6737,-6736,-6735,-6734,-6733,-6730,-6729,-6728,-6727,-6726,-6723,-6722,-6721,-6720,-6719,-6716,-6715,-6714,-6713,-6712,-6709,-6708,-6707,-6706,-6705,-6702,-6701,-6700,-6699,-6698,-6694,-6693,-6692,-6691,-6688,-6687,-6686,-6685,-6684,-6681,-6680,-6679,-6678,-6677,-6674,-6673,-6672,-6671,-6670,-6667,-6666,-6665,-6664,-6663,-6660,-6659,-6658,-6657,-6653,-6652,-6651,-6650,-6649,-6646,-6645,-6644,-6643,-6642,-6639,-6638,-6637,-6636,-6635,-6632,-6630,-6629,-6628,-6624,-6623,-6622,-6621,-6618,-6617,-6616,-6614,-6611,-6610,-6609,-6608,-6607,-6604,-6603,-6602,-6601,-6600,-6597,-6596,-6595,-6594,-6593,-6590,-6589,-6588,-6587,-6586,-6583,-6581,-6580,-6579,-6576,-6574,-6573,-6572,-6569,-6568,-6567,-6566,-6565,-6562,-6561,-6560,-6559,-6558,-6555,-6554,-6553,-6552,-6551,-6548,-6547,-6546,-6545,-6544,-6541,-6540,-6539,-6538,-6537,-6534,-6532,-6531,-6530,-6527,-6526,-6525,-6524,-6520,-6519,-6518,-6517,-6516,-6513,-6512,-6511,-6510,-6509,-6506,-6505,-6504,-6503,-6502,-6499,-6498,-6497,-6496,-6495,-6492,-6491,-6490,-6489,-6488,-6485,-6484,-6483,-6482,-6481,-6478,-6477,-6476,-6475,-6471,-6470,-6469,-6468,-6467,-6464,-6463,-6462,-6461,-6460,-6457,-6456,-6455,-6454,-6453,-6450,-6449,-6448,-6447,-6446,-6443,-6442,-6441,-6440,-6439,-6436,-6435,-6434,-6433,-6432,-6429,-6428,-6427,-6426,-6422,-6421,-6420,-6419,-6418,-6415,-6414,-6413,-6412,-6411,-6408,-6407,-6406,-6405,-6404,-6401,-6400,-6399,-6398,-6397,-6394,-6393,-6392,-6391,-6387,-6386,-6385,-6384,-6383,-6380,-6379,-6378,-6377,-6376,-6373,-6372,-6371,-6370,-6369,-6366,-6365,-6364,-6363,-6362,-6359,-6358,-6357,-6356,-6355,-6352,-6351,-6350,-6349,-6348,-6345,-6344,-6343,-6342,-6341,-6338,-6337,-6336,-6335,-6334,-6330,-6329,-6328,-6327,-6324,-6323,-6322,-6321,-6320,-6317,-6316,-6315,-6314,-6313,-6310,-6309,-6308,-6307,-6306,-6303,-6302,-6301,-6300,-6299,-6296,-6295,-6294,-6293,-6292,-6288,-6287,-6286,-6285,-6282,-6281,-6280,-6279,-6278,-6275,-6274,-6273,-6272,-6271,-6268,-6266,-6265,-6264,-6261,-6259,-6258,-6257,-6254,-6253,-6252,-6251,-6250,-6247,-6246,-6245,-6243,-6240,-6239,-6238,-6237,-6236,-6233,-6232,-6231,-6230,-6229,-6226,-6225,-6224,-6223,-6222,-6219,-6218,-6217,-6215,-6212,-6211,-6210,-6208,-6205,-6204,-6203,-6202,-6201,-6198,-6197,-6196,-6195,-6194,-6191,-6190,-6189,-6188,-6187,-6184,-6183,-6182,-6181,-6180,-6177,-6176,-6175,-6174,-6173,-6170,-6169,-6168,-6166,-6163,-6162,-6161,-6160,-6159,-6155,-6154,-6153,-6152,-6149,-6148,-6147,-6146,-6145,-6142,-6141,-6140,-6139,-6138,-6135,-6134,-6133,-6132,-6131,-6128,-6127,-6126,-6125,-6124,-6121,-6120,-6119,-6118,-6114,-6113,-6112,-6111,-6110,-6107,-6106,-6105,-6104,-6103,-6100,-6099,-6098,-6097,-6096,-6093,-6092,-6091,-6090,-6089,-6086,-6085,-6084,-6083,-6082,-6079,-6078,-6077,-6076,-6075,-6072,-6071,-6070,-6069,-6068,-6065,-6064,-6063,-6062,-6061,-6058,-6057,-6056,-6055,-6054,-6051,-6050,-6049,-6048,-6047,-6044,-6043,-6042,-6041,-6040,-6037,-6036,-6035,-6034,-6033,-6030,-6029,-6028,-6027,-6026,-6023,-6022,-6021,-6020,-6019,-6016,-6015,-6014,-6013,-6012,-6009,-6008,-6007,-6006,-6005,-6002,-6001,-6000,-5999,-5998,-5995,-5994,-5993,-5992,-5991,-5988,-5987,-5986,-5985,-5984,-5981,-5980,-5979,-5978,-5977,-5974,-5973,-5972,-5971,-5970,-5967,-5966,-5965,-5964,-5963,-5959,-5958,-5957,-5956,-5953,-5952,-5951,-5950,-5949,-5946,-5945,-5944,-5943,-5942,-5939,-5938,-5937,-5936,-5935,-5932,-5931,-5930,-5929,-5928,-5924,-5923,-5922,-5921,-5918,-5917,-5916,-5915,-5914,-5911,-5910,-5909,-5908,-5907,-5904,-5902,-5901,-5900,-5897,-5896,-5894,-5893,-5890,-5889,-5888,-5887,-5886,-5883,-5882,-5881,-5879,-5876,-5875,-5874,-5873,-5872,-5869,-5868,-5867,-5866,-5865,-5862,-5861,-5860,-5859,-5858,-5855,-5854,-5853,-5852,-5848,-5847,-5846,-5845,-5841,-5840,-5839,-5838,-5837,-5834,-5833,-5832,-5831,-5830,-5827,-5826,-5825,-5824,-5823,-5820,-5819,-5818,-5817,-5816,-5813,-5812,-5811,-5810,-5809,-5806,-5805,-5804,-5803,-5802,-5799,-5798,-5797,-5796,-5795,-5791,-5790,-5789,-5788,-5785,-5784,-5783,-5782,-5781,-5778,-5777,-5776,-5775,-5774,-5771,-5770,-5769,-5768,-5767,-5764,-5763,-5762,-5761,-5760,-5757,-5756,-5755,-5754,-5753,-5750,-5749,-5748,-5747,-5746,-5743,-5742,-5741,-5740,-5736,-5735,-5734,-5733,-5732,-5729,-5728,-5727,-5726,-5725,-5722,-5721,-5720,-5719,-5718,-5715,-5714,-5713,-5712,-5711,-5708,-5707,-5706,-5705,-5704,-5701,-5700,-5699,-5698,-5697,-5693,-5692,-5691,-5690,-5687,-5686,-5685,-5684,-5683,-5680,-5679,-5678,-5677,-5676,-5673,-5672,-5671,-5670,-5669,-5666,-5665,-5664,-5663,-5662,-5658,-5657,-5656,-5655,-5652,-5651,-5650,-5649,-5648,-5645,-5644,-5643,-5642,-5641,-5638,-5637,-5636,-5635,-5634,-5631,-5630,-5629,-5628,-5627,-5624,-5623,-5622,-5621,-5620,-5617,-5616,-5615,-5614,-5613,-5610,-5609,-5608,-5607,-5606,-5603,-5602,-5601,-5600,-5599,-5595,-5594,-5593,-5592,-5589,-5588,-5587,-5586,-5585,-5582,-5581,-5580,-5579,-5578,-5575,-5574,-5573,-5572,-5571,-5568,-5567,-5566,-5565,-5564,-5561,-5560,-5559,-5558,-5557,-5554,-5553,-5552,-5551,-5550,-5547,-5546,-5545,-5544,-5543,-5540,-5538,-5537,-5536,-5533,-5532,-5531,-5530,-5529,-5526,-5525,-5524,-5523,-5522,-5519,-5518,-5517,-5515,-5512,-5511,-5510,-5509,-5508,-5505,-5504,-5503,-5502,-5501,-5498,-5497,-5496,-5495,-5494,-5491,-5490,-5489,-5488,-5484,-5483,-5482,-5481,-5480,-5477,-5476,-5475,-5474,-5473,-5470,-5469,-5468,-5467,-5466,-5463,-5462,-5461,-5460,-5459,-5456,-5455,-5454,-5453,-5452,-5449,-5448,-5447,-5446,-5445,-5442,-5441,-5440,-5439,-5438,-5435,-5434,-5433,-5432,-5431,-5428,-5426,-5425,-5424,-5421,-5420,-5419,-5418,-5417,-5414,-5413,-5412,-5411,-5410,-5407,-5406,-5405,-5404,-5403,-5400,-5399,-5398,-5397,-5396,-5393,-5392,-5391,-5390,-5389,-5386,-5385,-5384,-5383,-5379,-5378,-5377,-5376,-5375,-5372,-5371,-5370,-5369,-5368,-5365,-5364,-5363,-5362,-5361,-5358,-5357,-5356,-5355,-5354,-5351,-5350,-5349,-5348,-5347,-5344,-5343,-5342,-5341,-5340,-5337,-5336,-5335,-5334,-5333,-5329,-5328,-5327,-5326,-5323,-5322,-5321,-5320,-5319,-5316,-5315,-5314,-5313,-5312,-5309,-5308,-5307,-5306,-5305,-5302,-5301,-5300,-5299,-5298,-5294,-5293,-5292,-5291,-5288,-5287,-5286,-5285,-5284,-5281,-5280,-5279,-5278,-5277,-5274,-5273,-5272,-5271,-5270,-5267,-5266,-5265,-5264,-5263,-5260,-5259,-5258,-5257,-5256,-5253,-5252,-5251,-5250,-5249,-5246,-5245,-5244,-5243,-5242,-5239,-5238,-5237,-5236,-5235,-5231,-5230,-5229,-5228,-5225,-5224,-5223,-5222,-5221,-5218,-5217,-5216,-5215,-5214,-5211,-5210,-5209,-5208,-5207,-5204,-5203,-5202,-5201,-5200,-5197,-5196,-5195,-5194,-5193,-5190,-5189,-5188,-5187,-5186,-5183,-5182,-5181,-5180,-5179,-5176,-5175,-5174,-5173,-5172,-5169,-5167,-5166,-5165,-5162,-5161,-5160,-5159,-5158,-5155,-5154,-5153,-5151,-5148,-5147,-5146,-5145,-5144,-5141,-5140,-5139,-5138,-5137,-5134,-5133,-5132,-5131,-5130,-5127,-5126,-5125,-5124,-5123,-5119,-5118,-5117,-5116,-5112,-5111,-5110,-5109,-5106,-5105,-5104,-5103,-5102,-5099,-5098,-5097,-5096,-5095,-5092,-5091,-5090,-5089,-5088,-5085,-5084,-5083,-5082,-5081,-5078,-5077,-5076,-5075,-5074,-5071,-5070,-5069,-5068,-5067,-5064,-5063,-5061,-5060,-5057,-5056,-5055,-5054,-5053,-5050,-5049,-5048,-5047,-5046,-5043,-5042,-5041,-5040,-5039,-5036,-5035,-5034,-5033,-5032,-5029,-5028,-5027,-5026,-5022,-5021,-5020,-5019,-5018,-5015,-5014,-5013,-5012,-5011,-5008,-5007,-5006,-5005,-5004,-5001,-5000,-4999,-4998,-4997,-4994,-4993,-4992,-4991,-4990,-4987,-4986,-4985,-4984,-4983,-4980,-4979,-4978,-4977,-4976,-4973,-4972,-4971,-4970,-4969,-4966,-4965,-4963,-4962,-4959,-4958,-4957,-4956,-4955,-4952,-4951,-4950,-4949,-4948,-4945,-4944,-4943,-4942,-4941,-4938,-4937,-4936,-4935,-4934,-4931,-4930,-4928,-4927,-4924,-4923,-4922,-4921,-4920,-4917,-4916,-4915,-4914,-4913,-4910,-4909,-4908,-4907,-4906,-4903,-4902,-4901,-4900,-4899,-4896,-4895,-4894,-4893,-4892,-4889,-4888,-4887,-4886,-4885,-4882,-4881,-4880,-4879,-4878,-4875,-4874,-4873,-4872,-4871,-4867,-4866,-4865,-4864,-4861,-4860,-4859,-4858,-4857,-4854,-4853,-4852,-4851,-4850,-4847,-4846,-4845,-4844,-4843,-4840,-4839,-4838,-4837,-4836,-4833,-4832,-4831,-4830,-4829,-4826,-4825,-4824,-4823,-4822,-4819,-4818,-4817,-4816,-4815,-4812,-4811,-4810,-4809,-4808,-4805,-4803,-4802,-4801,-4798,-4797,-4796,-4795,-4794,-4791,-4790,-4789,-4787,-4784,-4783,-4782,-4781,-4780,-4777,-4776,-4775,-4774,-4773,-4770,-4769,-4768,-4767,-4766,-4763,-4762,-4761,-4760,-4759,-4754,-4753,-4752,-4749,-4747,-4746,-4745,-4742,-4741,-4740,-4739,-4738,-4735,-4734,-4733,-4732,-4731,-4728,-4727,-4726,-4725,-4724,-4721,-4720,-4719,-4718,-4717,-4714,-4713,-4712,-4711,-4710,-4707,-4706,-4705,-4704,-4703,-4700,-4699,-4698,-4697,-4693,-4692,-4691,-4690,-4689,-4686,-4685,-4684,-4683,-4682,-4679,-4678,-4677,-4676,-4675,-4672,-4671,-4670,-4669,-4668,-4665,-4664,-4663,-4662,-4661,-4658,-4657,-4656,-4655,-4654,-4651,-4650,-4649,-4648,-4647,-4644,-4643,-4642,-4641,-4637,-4636,-4635,-4634,-4633,-4630,-4629,-4628,-4627,-4626,-4623,-4622,-4621,-4620,-4619,-4616,-4615,-4614,-4613,-4612,-4609,-4608,-4607,-4606,-4605,-4602,-4601,-4600,-4598,-4595,-4594,-4593,-4592,-4591,-4588,-4587,-4586,-4585,-4584,-4581,-4580,-4579,-4578,-4577,-4574,-4573,-4572,-4571,-4570,-4567,-4566,-4565,-4563,-4560,-4559,-4558,-4557,-4556,-4553,-4552,-4551,-4550,-4549,-4546,-4545,-4544,-4543,-4542,-4539,-4538,-4537,-4536,-4535,-4532,-4531,-4530,-4529,-4528,-4525,-4524,-4523,-4522,-4521,-4518,-4517,-4516,-4515,-4514,-4511,-4510,-4509,-4508,-4507,-4503,-4502,-4501,-4500,-4497,-4496,-4495,-4494,-4493,-4490,-4489,-4488,-4487,-4486,-4483,-4482,-4481,-4480,-4479,-4476,-4475,-4474,-4473,-4472,-4469,-4468,-4467,-4466,-4465,-4462,-4461,-4460,-4459,-4458,-4455,-4454,-4453,-4452,-4451,-4448,-4447,-4446,-4445,-4444,-4441,-4439,-4438,-4437,-4434,-4433,-4432,-4431,-4430,-4427,-4426,-4425,-4424,-4423,-4420,-4419,-4418,-4416,-4413,-4412,-4411,-4410,-4409,-4406,-4405,-4404,-4403,-4402,-4399,-4398,-4397,-4396,-4395,-4392,-4391,-4389,-4388,-4385,-4384,-4382,-4381,-4378,-4377,-4376,-4375,-4374,-4371,-4370,-4369,-4368,-4367,-4364,-4363,-4362,-4361,-4360,-4357,-4356,-4355,-4354,-4353,-4350,-4349,-4348,-4347,-4346,-4343,-4342,-4341,-4340,-4339,-4336,-4335,-4334,-4333,-4332,-4329,-4328,-4327,-4326,-4325,-4322,-4321,-4320,-4319,-4318,-4315,-4314,-4313,-4312,-4311,-4308,-4307,-4306,-4305,-4304,-4301,-4300,-4299,-4298,-4297,-4294,-4293,-4292,-4291,-4287,-4286,-4285,-4284,-4283,-4280,-4279,-4278,-4277,-4276,-4273,-4272,-4271,-4270,-4269,-4266,-4265,-4264,-4263,-4262,-4259,-4258,-4257,-4256,-4255,-4252,-4251,-4250,-4249,-4248,-4245,-4244,-4243,-4242,-4241,-4238,-4237,-4236,-4235,-4231,-4230,-4229,-4228,-4227,-4224,-4223,-4222,-4221,-4220,-4217,-4216,-4215,-4214,-4213,-4210,-4209,-4208,-4207,-4206,-4203,-4202,-4201,-4200,-4196,-4195,-4194,-4193,-4192,-4189,-4188,-4187,-4186,-4185,-4182,-4181,-4180,-4179,-4178,-4175,-4174,-4173,-4172,-4171,-4168,-4167,-4166,-4165,-4164,-4161,-4160,-4159,-4158,-4157,-4154,-4153,-4152,-4151,-4150,-4147,-4146,-4145,-4144,-4143,-4139,-4138,-4137,-4136,-4133,-4132,-4131,-4130,-4129,-4126,-4125,-4124,-4123,-4122,-4119,-4118,-4117,-4116,-4115,-4112,-4111,-4110,-4109,-4108,-4105,-4104,-4103,-4102,-4101,-4098,-4097,-4096,-4095,-4094,-4091,-4090,-4089,-4088,-4087,-4084,-4083,-4082,-4081,-4080,-4077,-4075,-4074,-4073,-4070,-4069,-4068,-4067,-4066,-4063,-4062,-4061,-4060,-4059,-4056,-4055,-4054,-4052,-4049,-4048,-4047,-4046,-4045,-4042,-4041,-4040,-4039,-4038,-4035,-4034,-4033,-4032,-4031,-4028,-4027,-4026,-4021,-4020,-4019,-4017,-4014,-4013,-4012,-4011,-4010,-4007,-4006,-4005,-4004,-4003,-4000,-3999,-3998,-3997,-3996,-3993,-3992,-3991,-3990,-3989,-3986,-3985,-3984,-3983,-3982,-3979,-3978,-3977,-3976,-3975,-3972,-3971,-3970,-3969,-3968,-3964,-3963,-3962,-3961,-3958,-3957,-3956,-3955,-3954,-3951,-3950,-3949,-3948,-3947,-3944,-3943,-3942,-3941,-3940,-3937,-3936,-3935,-3934,-3930,-3929,-3928,-3927,-3926,-3923,-3922,-3921,-3920,-3919,-3916,-3915,-3914,-3913,-3912,-3909,-3908,-3907,-3906,-3905,-3902,-3901,-3900,-3899,-3898,-3895,-3894,-3893,-3892,-3891,-3888,-3887,-3886,-3885,-3884,-3881,-3880,-3879,-3878,-3877,-3874,-3873,-3872,-3871,-3870,-3867,-3866,-3865,-3864,-3863,-3860,-3859,-3858,-3857,-3856,-3853,-3852,-3851,-3850,-3849,-3846,-3845,-3844,-3843,-3842,-3839,-3838,-3837,-3836,-3832,-3831,-3830,-3829,-3828,-3825,-3824,-3823,-3822,-3821,-3818,-3817,-3816,-3815,-3814,-3811,-3810,-3809,-3808,-3807,-3804,-3803,-3802,-3801,-3800,-3797,-3796,-3795,-3794,-3793,-3790,-3789,-3788,-3787,-3786,-3783,-3782,-3781,-3780,-3779,-3776,-3775,-3774,-3773,-3772,-3768,-3767,-3766,-3765,-3762,-3761,-3760,-3759,-3758,-3755,-3754,-3753,-3752,-3751,-3748,-3747,-3746,-3745,-3744,-3741,-3740,-3739,-3738,-3737,-3734,-3733,-3732,-3731,-3730,-3727,-3726,-3725,-3724,-3723,-3720,-3719,-3718,-3717,-3716,-3713,-3711,-3710,-3709,-3706,-3705,-3704,-3703,-3702,-3699,-3698,-3697,-3696,-3695,-3692,-3691,-3690,-3688,-3685,-3684,-3683,-3682,-3681,-3678,-3677,-3676,-3675,-3674,-3671,-3670,-3669,-3668,-3667,-3664,-3663,-3662,-3661,-3657,-3656,-3655,-3654,-3650,-3649,-3648,-3647,-3646,-3643,-3642,-3641,-3640,-3639,-3636,-3635,-3634,-3633,-3632,-3629,-3628,-3627,-3626,-3625,-3622,-3621,-3620,-3619,-3618,-3615,-3614,-3613,-3612,-3611,-3608,-3607,-3606,-3605,-3604,-3600,-3599,-3598,-3597,-3594,-3593,-3592,-3591,-3590,-3587,-3586,-3585,-3584,-3583,-3580,-3579,-3578,-3577,-3576,-3573,-3572,-3571,-3570,-3569,-3566,-3565,-3564,-3563,-3562,-3559,-3558,-3557,-3556,-3555,-3552,-3551,-3550,-3549,-3545,-3544,-3543,-3542,-3541,-3538,-3537,-3536,-3535,-3534,-3531,-3530,-3529,-3528,-3527,-3524,-3523,-3522,-3521,-3520,-3517,-3516,-3515,-3514,-3513,-3510,-3509,-3508,-3507,-3506,-3502,-3501,-3500,-3499,-3496,-3495,-3494,-3493,-3492,-3489,-3488,-3487,-3486,-3485,-3482,-3481,-3480,-3479,-3478,-3475,-3474,-3473,-3472,-3471,-3467,-3466,-3465,-3464,-3461,-3460,-3459,-3458,-3457,-3454,-3453,-3452,-3451,-3450,-3447,-3446,-3445,-3444,-3443,-3440,-3439,-3438,-3437,-3436,-3433,-3432,-3431,-3430,-3429,-3426,-3425,-3424,-3423,-3422,-3419,-3418,-3417,-3416,-3415,-3412,-3411,-3410,-3409,-3408,-3404,-3403,-3402,-3401,-3398,-3397,-3396,-3395,-3394,-3391,-3390,-3389,-3388,-3387,-3384,-3383,-3382,-3381,-3380,-3377,-3376,-3375,-3374,-3373,-3370,-3369,-3368,-3367,-3366,-3363,-3362,-3361,-3360,-3359,-3356,-3355,-3354,-3353,-3352,-3349,-3348,-3347,-3346,-3345,-3342,-3340,-3339,-3338,-3335,-3334,-3333,-3332,-3331,-3328,-3327,-3326,-3324,-3321,-3320,-3319,-3318,-3317,-3314,-3313,-3312,-3311,-3310,-3307,-3306,-3305,-3304,-3303,-3300,-3299,-3298,-3297,-3296,-3292,-3291,-3290,-3289,-3285,-3284,-3283,-3282,-3279,-3278,-3277,-3276,-3275,-3272,-3271,-3270,-3269,-3268,-3265,-3264,-3263,-3262,-3261,-3258,-3257,-3256,-3255,-3254,-3251,-3250,-3249,-3248,-3247,-3244,-3243,-3242,-3241,-3240,-3237,-3236,-3234,-3233,-3230,-3229,-3228,-3227,-3226,-3223,-3222,-3221,-3220,-3219,-3216,-3215,-3214,-3213,-3212,-3209,-3208,-3207,-3206,-3205,-3202,-3201,-3200,-3199,-3195,-3194,-3193,-3192,-3191,-3188,-3187,-3186,-3185,-3184,-3181,-3180,-3179,-3178,-3177,-3174,-3173,-3172,-3171,-3170,-3167,-3166,-3165,-3164,-3163,-3160,-3159,-3158,-3157,-3156,-3153,-3152,-3151,-3150,-3149,-3146,-3145,-3144,-3143,-3142,-3137,-3136,-3135,-3132,-3131,-3130,-3129,-3128,-3125,-3124,-3123,-3122,-3121,-3118,-3117,-3116,-3115,-3114,-3111,-3110,-3109,-3108,-3107,-3104,-3102,-3101,-3100,-3097,-3096,-3095,-3094,-3093,-3090,-3089,-3088,-3087,-3086,-3083,-3082,-3081,-3080,-3079,-3076,-3075,-3074,-3073,-3072,-3069,-3068,-3067,-3066,-3065,-3062,-3061,-3060,-3059,-3058,-3055,-3054,-3053,-3052,-3051,-3048,-3047,-3046,-3045,-3044,-3040,-3039,-3038,-3037,-3034,-3033,-3032,-3031,-3030,-3027,-3026,-3025,-3024,-3023,-3020,-3019,-3018,-3017,-3016,-3013,-3012,-3011,-3010,-3009,-3006,-3005,-3004,-3003,-3002,-2999,-2998,-2997,-2996,-2995,-2992,-2991,-2990,-2989,-2988,-2985,-2984,-2983,-2982,-2981,-2978,-2976,-2975,-2974,-2971,-2970,-2969,-2968,-2967,-2964,-2963,-2962,-2960,-2957,-2956,-2955,-2954,-2953,-2950,-2949,-2948,-2947,-2946,-2943,-2942,-2941,-2940,-2939,-2936,-2935,-2934,-2933,-2932,-2928,-2927,-2926,-2925,-2921,-2920,-2919,-2918,-2915,-2914,-2913,-2912,-2911,-2908,-2907,-2906,-2905,-2904,-2901,-2900,-2899,-2898,-2897,-2894,-2893,-2892,-2891,-2890,-2887,-2886,-2885,-2884,-2883,-2880,-2879,-2878,-2877,-2876,-2873,-2872,-2871,-2869,-2866,-2865,-2864,-2863,-2862,-2859,-2858,-2857,-2856,-2855,-2852,-2851,-2850,-2849,-2848,-2845,-2844,-2843,-2842,-2841,-2838,-2837,-2836,-2835,-2834,-2831,-2830,-2829,-2828,-2827,-2824,-2823,-2822,-2821,-2820,-2817,-2816,-2815,-2814,-2810,-2809,-2808,-2807,-2806,-2803,-2802,-2801,-2800,-2799,-2796,-2795,-2794,-2793,-2792,-2789,-2788,-2787,-2786,-2785,-2782,-2781,-2780,-2779,-2778,-2775,-2774,-2772,-2771,-2768,-2767,-2766,-2765,-2764,-2761,-2760,-2759,-2758,-2757,-2754,-2753,-2752,-2751,-2750,-2747,-2746,-2745,-2744,-2743,-2740,-2739,-2737,-2736,-2733,-2732,-2731,-2730,-2729,-2726,-2725,-2724,-2723,-2722,-2719,-2718,-2717,-2716,-2715,-2712,-2711,-2710,-2709,-2708,-2705,-2704,-2703,-2702,-2701,-2698,-2697,-2696,-2695,-2694,-2691,-2690,-2689,-2688,-2687,-2684,-2683,-2682,-2681,-2680,-2676,-2675,-2674,-2673,-2670,-2669,-2668,-2667,-2666,-2663,-2662,-2661,-2660,-2659,-2656,-2655,-2654,-2653,-2652,-2649,-2648,-2647,-2646,-2645,-2642,-2641,-2640,-2639,-2638,-2635,-2634,-2633,-2632,-2631,-2628,-2627,-2626,-2625,-2624,-2621,-2620,-2619,-2618,-2617,-2614,-2612,-2611,-2610,-2607,-2606,-2605,-2604,-2603,-2600,-2599,-2598,-2596,-2593,-2592,-2591,-2590,-2589,-2586,-2585,-2584,-2583,-2582,-2579,-2578,-2577,-2576,-2575,-2572,-2571,-2570,-2569,-2568,-2565,-2563,-2562,-2561,-2558,-2556,-2555,-2554,-2551,-2550,-2549,-2548,-2547,-2544,-2543,-2542,-2541,-2540,-2537,-2536,-2535,-2534,-2533,-2530,-2529,-2528,-2527,-2526,-2523,-2522,-2521,-2520,-2519,-2516,-2515,-2514,-2513,-2512,-2509,-2508,-2507,-2506,-2502,-2501,-2500,-2499,-2498,-2495,-2494,-2493,-2492,-2491,-2488,-2487,-2486,-2485,-2484,-2481,-2480,-2479,-2478,-2477,-2474,-2473,-2472,-2471,-2470,-2467,-2466,-2465,-2464,-2463,-2460,-2459,-2458,-2457,-2453,-2452,-2451,-2450,-2449,-2446,-2445,-2444,-2443,-2442,-2439,-2438,-2437,-2436,-2435,-2432,-2431,-2430,-2429,-2428,-2425,-2424,-2423,-2422,-2421,-2418,-2417,-2416,-2415,-2414,-2411,-2410,-2409,-2407,-2404,-2403,-2402,-2401,-2400,-2397,-2396,-2395,-2394,-2393,-2390,-2389,-2388,-2387,-2386,-2383,-2382,-2381,-2380,-2379,-2376,-2375,-2374,-2372,-2369,-2368,-2367,-2366,-2365,-2362,-2361,-2360,-2359,-2358,-2355,-2354,-2353,-2352,-2351,-2348,-2347,-2346,-2345,-2344,-2341,-2340,-2339,-2338,-2337,-2334,-2333,-2332,-2331,-2330,-2327,-2326,-2325,-2324,-2323,-2320,-2319,-2318,-2317,-2316,-2312,-2311,-2310,-2309,-2306,-2305,-2304,-2303,-2302,-2299,-2298,-2297,-2296,-2295,-2292,-2291,-2290,-2289,-2288,-2285,-2284,-2283,-2282,-2281,-2278,-2277,-2276,-2275,-2274,-2271,-2270,-2269,-2268,-2267,-2264,-2263,-2262,-2261,-2260,-2257,-2256,-2255,-2254,-2253,-2250,-2248,-2247,-2246,-2243,-2242,-2241,-2240,-2239,-2236,-2235,-2234,-2233,-2232,-2228,-2227,-2225,-2222,-2221,-2220,-2219,-2218,-2215,-2214,-2213,-2212,-2211,-2208,-2207,-2206,-2205,-2204,-2201,-2200,-2198,-2197,-2194,-2193,-2191,-2190,-2187,-2186,-2185,-2184,-2183,-2180,-2179,-2178,-2177,-2176,-2173,-2172,-2171,-2170,-2169,-2166,-2165,-2164,-2163,-2162,-2159,-2158,-2157,-2156,-2155,-2152,-2151,-2150,-2149,-2148,-2145,-2144,-2143,-2142,-2138,-2137,-2136,-2135,-2134,-2131,-2130,-2129,-2128,-2127,-2124,-2123,-2122,-2121,-2120,-2117,-2116,-2115,-2114,-2113,-2110,-2109,-2108,-2107,-2103,-2102,-2101,-2100,-2099,-2096,-2095,-2094,-2093,-2092,-2089,-2088,-2087,-2086,-2085,-2082,-2081,-2080,-2079,-2078,-2075,-2074,-2073,-2072,-2071,-2068,-2067,-2066,-2065,-2064,-2061,-2060,-2059,-2058,-2057,-2054,-2053,-2052,-2051,-2050,-2047,-2046,-2045,-2044,-2040,-2039,-2038,-2037,-2036,-2033,-2032,-2031,-2030,-2029,-2026,-2025,-2024,-2023,-2022,-2019,-2018,-2017,-2016,-2015,-2012,-2011,-2010,-2009,-2005,-2004,-2003,-2002,-2001,-1998,-1997,-1996,-1995,-1994,-1991,-1990,-1989,-1988,-1987,-1984,-1983,-1982,-1981,-1980,-1977,-1976,-1975,-1974,-1973,-1970,-1969,-1968,-1967,-1966,-1963,-1962,-1961,-1960,-1959,-1956,-1955,-1954,-1953,-1952,-1949,-1948,-1947,-1946,-1945,-1941,-1940,-1939,-1938,-1935,-1934,-1933,-1932,-1931,-1928,-1927,-1926,-1925,-1924,-1921,-1920,-1919,-1918,-1917,-1914,-1913,-1912,-1911,-1910,-1907,-1906,-1905,-1904,-1903,-1900,-1899,-1898,-1897,-1896,-1893,-1892,-1891,-1890,-1889,-1886,-1884,-1883,-1882,-1879,-1878,-1877,-1876,-1875,-1872,-1871,-1870,-1869,-1868,-1865,-1864,-1863,-1861,-1858,-1857,-1856,-1855,-1854,-1851,-1850,-1849,-1848,-1847,-1844,-1843,-1842,-1841,-1840,-1837,-1836,-1835,-1834,-1830,-1829,-1828,-1827,-1823,-1822,-1821,-1820,-1819,-1816,-1815,-1814,-1813,-1812,-1809,-1808,-1807,-1806,-1805,-1802,-1801,-1800,-1799,-1798,-1795,-1794,-1793,-1792,-1791,-1788,-1787,-1786,-1785,-1784,-1781,-1780,-1779,-1778,-1777,-1773,-1772,-1771,-1770,-1767,-1766,-1765,-1764,-1763,-1760,-1759,-1758,-1757,-1756,-1753,-1752,-1751,-1750,-1749,-1746,-1745,-1744,-1743,-1742,-1739,-1738,-1737,-1736,-1735,-1732,-1731,-1730,-1729,-1728,-1725,-1724,-1723,-1722,-1718,-1717,-1716,-1715,-1714,-1711,-1710,-1709,-1708,-1707,-1704,-1703,-1702,-1701,-1700,-1697,-1696,-1695,-1694,-1693,-1690,-1689,-1688,-1687,-1686,-1683,-1682,-1681,-1680,-1679,-1675,-1674,-1673,-1672,-1669,-1668,-1667,-1666,-1665,-1662,-1661,-1660,-1659,-1658,-1655,-1654,-1653,-1652,-1651,-1648,-1647,-1646,-1645,-1644,-1640,-1639,-1638,-1637,-1634,-1633,-1632,-1631,-1630,-1627,-1626,-1625,-1624,-1623,-1620,-1619,-1618,-1617,-1616,-1613,-1612,-1611,-1610,-1609,-1606,-1605,-1604,-1603,-1602,-1599,-1598,-1597,-1596,-1595,-1592,-1591,-1590,-1589,-1588,-1585,-1584,-1583,-1582,-1581,-1577,-1576,-1575,-1574,-1571,-1570,-1569,-1568,-1567,-1564,-1563,-1562,-1561,-1560,-1557,-1556,-1555,-1554,-1553,-1550,-1549,-1548,-1547,-1546,-1543,-1542,-1541,-1540,-1539,-1536,-1535,-1534,-1533,-1532,-1529,-1528,-1527,-1526,-1525,-1522,-1520,-1519,-1518,-1515,-1514,-1513,-1512,-1511,-1508,-1507,-1506,-1505,-1504,-1501,-1500,-1499,-1497,-1494,-1493,-1492,-1491,-1490,-1487,-1486,-1485,-1484,-1483,-1480,-1479,-1478,-1477,-1476,-1473,-1472,-1471,-1470,-1466,-1465,-1464,-1463,-1462,-1459,-1458,-1457,-1456,-1455,-1452,-1451,-1450,-1449,-1448,-1445,-1444,-1443,-1442,-1441,-1438,-1437,-1436,-1435,-1434,-1431,-1430,-1429,-1428,-1427,-1424,-1423,-1422,-1421,-1420,-1417,-1416,-1415,-1414,-1413,-1410,-1408,-1407,-1406,-1403,-1402,-1401,-1400,-1399,-1396,-1395,-1394,-1393,-1392,-1389,-1388,-1387,-1386,-1385,-1382,-1381,-1380,-1379,-1378,-1375,-1374,-1373,-1372,-1371,-1368,-1367,-1366,-1365,-1361,-1360,-1359,-1358,-1357,-1354,-1353,-1352,-1351,-1350,-1347,-1346,-1345,-1344,-1343,-1340,-1339,-1338,-1337,-1336,-1333,-1332,-1331,-1330,-1329,-1326,-1325,-1324,-1323,-1322,-1319,-1318,-1317,-1316,-1315,-1311,-1310,-1309,-1308,-1305,-1304,-1303,-1302,-1301,-1298,-1297,-1296,-1295,-1294,-1291,-1290,-1289,-1288,-1287,-1284,-1283,-1282,-1281,-1280,-1276,-1275,-1274,-1273,-1270,-1269,-1268,-1267,-1266,-1263,-1262,-1261,-1260,-1259,-1256,-1255,-1254,-1253,-1252,-1249,-1248,-1247,-1246,-1245,-1242,-1241,-1240,-1239,-1238,-1235,-1234,-1233,-1232,-1231,-1228,-1227,-1226,-1225,-1224,-1221,-1220,-1219,-1218,-1217,-1213,-1212,-1211,-1210,-1207,-1206,-1205,-1204,-1203,-1200,-1199,-1198,-1197,-1196,-1193,-1192,-1191,-1190,-1189,-1186,-1185,-1184,-1183,-1182,-1179,-1178,-1177,-1176,-1175,-1172,-1171,-1170,-1169,-1168,-1165,-1164,-1163,-1162,-1161,-1158,-1157,-1156,-1155,-1154,-1151,-1149,-1148,-1147,-1144,-1143,-1142,-1141,-1140,-1137,-1136,-1135,-1133,-1130,-1129,-1128,-1127,-1126,-1123,-1122,-1121,-1120,-1119,-1116,-1115,-1114,-1113,-1112,-1109,-1108,-1107,-1106,-1105,-1101,-1100,-1099,-1098,-1094,-1093,-1092,-1091,-1088,-1087,-1086,-1085,-1084,-1081,-1080,-1079,-1078,-1077,-1074,-1073,-1072,-1071,-1070,-1067,-1066,-1065,-1064,-1063,-1060,-1059,-1058,-1057,-1056,-1053,-1052,-1051,-1050,-1049,-1046,-1045,-1043,-1042,-1039,-1038,-1037,-1036,-1035,-1032,-1031,-1030,-1029,-1028,-1025,-1024,-1023,-1022,-1021,-1018,-1017,-1016,-1015,-1011,-1010,-1009,-1008,-1007,-1004,-1003,-1002,-1001,-1000,-997,-996,-995,-994,-993,-990,-989,-988,-987,-986,-983,-982,-981,-980,-979,-976,-975,-974,-973,-972,-969,-968,-967,-966,-965,-962,-961,-960,-959,-958,-955,-954,-953,-952,-951,-948,-946,-945,-944,-941,-940,-939,-938,-937,-934,-933,-932,-931,-930,-927,-926,-925,-924,-923,-920,-919,-918,-917,-916,-913,-911,-910,-909,-906,-905,-904,-903,-902,-899,-898,-897,-896,-895,-892,-891,-890,-889,-888,-885,-884,-883,-882,-881,-878,-877,-876,-875,-874,-871,-870,-869,-868,-867,-864,-863,-862,-861,-860,-857,-856,-855,-854,-853,-849,-848,-847,-846,-843,-842,-841,-840,-839,-836,-835,-834,-833,-832,-829,-828,-827,-826,-825,-822,-821,-820,-819,-818,-815,-814,-813,-812,-811,-808,-807,-806,-805,-804,-801,-800,-799,-798,-797,-794,-793,-792,-791,-790,-787,-785,-784,-783,-780,-779,-778,-777,-776,-773,-772,-771,-769,-766,-765,-764,-763,-762,-759,-758,-757,-756,-755,-752,-751,-750,-749,-748,-745,-744,-743,-742,-741,-737,-736,-735,-734,-730,-729,-728,-727,-724,-723,-722,-721,-720,-717,-716,-715,-714,-713,-710,-709,-708,-707,-706,-703,-702,-701,-700,-699,-696,-695,-694,-693,-692,-688,-687,-686,-685,-682,-681,-680,-678,-675,-674,-673,-672,-671,-668,-667,-666,-665,-664,-661,-660,-659,-658,-657,-654,-653,-652,-651,-650,-647,-646,-645,-644,-643,-640,-639,-638,-637,-636,-633,-631,-630,-626,-625,-624,-623,-622,-619,-618,-617,-616,-615,-612,-611,-610,-609,-608,-605,-604,-603,-602,-601,-598,-597,-596,-595,-594,-591,-590,-589,-588,-587,-584,-583,-582,-580,-577,-576,-575,-574,-573,-570,-569,-567,-566,-563,-562,-560,-559,-556,-555,-553,-552,-549,-548,-547,-542,-541,-539,-538,-535,-534,-532,-531,-528,-527,-525,-524,-521,-520,-518,-517,-514,-513,-511,-510,-507,-506,-504,-503,-500,-499,-497,-496,-493,-492,-490,-489,-485,-484,-483,-482,-479,-478,-476,-475,-472,-471,-469,-468,-465,-464,-462,-461,-458,-457,-455,-454,-451,-450,-448,-447,-444,-443,-441,-440,-437,-436,-434,-433,-430,-429,-427,-426,-423,-421,-420,-419,-415,-414,-413,-412,-409,-408,-406,-405,-402,-401,-400,-398,-395,-394,-392,-391,-388,-387,-385,-384,-381,-380,-378,-377,-374,-373,-371,-370,-367,-366,-364,-363,-360,-359,-358,-357,-356,-353,-352,-351,-350,-349,-346,-345,-344,-343,-342,-339,-338,-337,-336,-335,-332,-331,-330,-329,-328,-324,-323,-322,-321,-318,-317,-316,-315,-311,-310,-309,-308,-307,-304,-303,-302,-301,-300,-297,-296,-295,-294,-293,-290,-289,-288,-287,-286,-283,-282,-281,-280,-279,-275,-274,-273,-269,-268,-267,-266,-265,-262,-261,-260,-259,-258,-255,-254,-253,-252,-251,-248,-247,-246,-245,-244,-241,-240,-239,-238,-237,-234,-233,-232,-231,-230,-227,-226,-225,-224,-223,-220,-219,-218,-217,-213,-212,-211,-210,-209,-206,-205,-204,-203,-202,-199,-198,-197,-196,-195,-192,-191,-190,-189,-188,-185,-184,-183,-182,-178,-177,-176,-175,-174,-171,-170,-169,-168,-167,-163,-162,-161,-160,-157,-156,-155,-154,-153,-150,-149,-148,-147,-146,-143,-142,-141,-140,-139,-136,-135,-134,-133,-132,-129,-128,-127,-126,-125,-121,-120,-119,-118,-115,-114,-113,-112,-111,-108,-107,-106,-105,-104,-101,-100,-99,-98,-97,-94,-93,-92,-91,-90,-87,-86,-85,-84,-83,-80,-79,-78,-77,-76,-73,-72,-71,-70,-69,-66,-65,-64,-63,-62,-59,-58,-57,-56,-55,-52,-51,-50,-49,-48,-45,-44,-43,-42,-41,-38,-37,-36,-34,-31,-30,-29,-28,-27,-24,-23,-22,-21,-20,-17,-16,-15,-14,-13,-10,-9,-8,-6,-3,-2,-1,1,4,5,6,7,8,11,12,13,14,15,18,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,368,369,370,371,372,375,376,377,378,379,382,383,384,385,386,389,390,391,392,393,396,397,398,399,400,403,404,405,406,407,411,412,413,414,417,418,419,420,421,424,425,426,427,428,431,432,433,434,435,438,439,440,441,442,445,446,447,448,449,452,453,454,455,456,459,460,461,462,466,467,468,469,470,473,474,475,476,477,480,481,482,483,484,487,488,489,490,491,494,495,496,497,498,501,502,503,504,505,508,509,510,511,512,516,517,518,519,522,523,524,525,526,529,530,531,532,533,536,537,538,539,540,543,544,545,546,547,551,552,553,554,557,558,559,560,561,564,565,566,567,568,571,572,573,574,575,578,579,580,581,582,585,586,587,588,589,592,593,594,595,596,599,600,601,602,603,606,607,608,609,610,614,615,616,617,620,621,622,623,624,627,628,629,630,631,634,635,636,637,638,641,642,643,644,645,648,649,650,651,652,655,656,657,658,659,662,663,664,665,666,669,670,671,672,673,676,677,678,679,680,683,684,685,686,687,690,691,692,694,697,698,699,700,701,704,705,706,707,708,711,712,713,714,715,718,719,720,721,725,726,727,728,729,732,733,734,735,736,739,740,741,742,743,746,747,748,749,750,753,754,755,756,757,760,761,762,763,764,767,768,769,770,771,774,775,776,777,778,782,783,784,785,788,789,790,791,792,795,796,797,798,799,802,803,804,805,806,809,810,811,812,813,816,817,818,819,823,824,825,826,827,830,831,832,833,834,837,838,839,840,841,844,845,846,847,848,851,852,853,854,855,858,859,860,861,862,865,866,867,868,869,872,873,874,875,876,880,881,882,883,886,887,888,889,890,893,894,895,896,897,900,901,902,903,904,907,908,909,910,911,914,916,917,918,921,922,923,924,925,928,929,930,931,932,935,936,937,938,939,942,943,944,945,946,949,950,951,952,953,956,957,958,959,960,963,964,965,966,967,970,971,972,973,974,978,979,980,981,984,985,986,987,988,991,992,993,994,995,998,999,1000,1001,1002,1005,1006,1007,1008,1009,1012,1013,1014,1015,1016,1019,1020,1021,1022,1023,1026,1027,1028,1029,1030,1033,1034,1035,1036,1037,1040,1042,1043,1044,1047,1048,1049,1050,1051,1054,1055,1056,1058,1061,1062,1063,1064,1065,1068,1069,1070,1071,1072,1075,1076,1077,1078,1079,1082,1083,1084,1085,1086,1090,1091,1093,1097,1098,1099,1100,1103,1104,1105,1106,1107,1110,1111,1112,1113,1114,1117,1118,1119,1121,1124,1125,1126,1127,1128,1131,1132,1133,1134,1135,1138,1139,1140,1141,1142,1146,1147,1148,1149,1152,1153,1154,1155,1156,1159,1160,1161,1162,1163,1166,1167,1168,1169,1170,1173,1174,1175,1176,1177,1180,1181,1182,1183,1184,1187,1188,1189,1190,1191,1194,1195,1196,1197,1198,1201,1202,1203,1204,1208,1209,1210,1211,1212,1215,1216,1217,1218,1219,1222,1223,1224,1225,1226,1229,1230,1231,1232,1233,1236,1237,1238,1239,1240,1244,1245,1246,1247,1250,1251,1252,1253,1254,1257,1258,1259,1260,1261,1264,1265,1266,1267,1268,1271,1272,1273,1274,1275,1278,1279,1281,1282,1285,1286,1287,1288,1289,1292,1293,1294,1295,1296,1299,1300,1301,1302,1303,1306,1307,1308,1309,1310,1313,1314,1315,1316,1317,1320,1321,1322,1323,1324,1327,1328,1329,1330,1331,1334,1335,1336,1337,1338,1342,1343,1344,1345,1348,1349,1350,1351,1352,1355,1356,1357,1358,1359,1362,1363,1364,1365,1366,1369,1370,1371,1372,1373,1376,1377,1378,1379,1380,1383,1384,1385,1386,1387,1390,1391,1392,1393,1394,1397,1398,1399,1400,1401,1404,1405,1406,1407,1408,1411,1412,1413,1414,1415,1418,1419,1420,1422,1425,1426,1427,1428,1429,1432,1433,1434,1435,1436,1439,1440,1441,1442,1443,1446,1447,1448,1449,1450,1453,1455,1456,1457,1460,1462,1463,1464,1467,1468,1469,1470,1471,1474,1475,1476,1477,1478,1481,1482,1483,1484,1485,1488,1489,1490,1491,1492,1495,1496,1497,1498,1499,1502,1503,1504,1505,1506,1510,1511,1512,1513,1516,1517,1518,1519,1520,1523,1524,1525,1526,1527,1530,1531,1532,1533,1534,1537,1538,1539,1540,1541,1544,1545,1546,1547,1548,1551,1552,1553,1554,1555,1558,1559,1560,1561,1565,1566,1567,1568,1569,1572,1573,1574,1575,1576,1579,1580,1581,1582,1583,1586,1587,1588,1589,1590,1593,1594,1595,1596,1597,1600,1601,1602,1603,1604,1608,1609,1610,1611,1614,1615,1616,1617,1618,1621,1622,1623,1624,1625,1628,1629,1630,1631,1632,1635,1636,1637,1638,1639,1642,1643,1644,1646,1649,1650,1651,1652,1653,1656,1657,1658,1659,1660,1663,1664,1665,1666,1667,1670,1671,1672,1673,1674,1677,1678,1679,1680,1681,1684,1685,1686,1687,1688,1691,1692,1693,1694,1695,1698,1699,1700,1701,1702,1706,1707,1708,1709,1712,1713,1714,1715,1716,1719,1720,1721,1722,1723,1726,1727,1728,1729,1730,1733,1734,1735,1736,1737,1740,1741,1742,1743,1744,1747,1748,1749,1750,1751,1754,1755,1756,1757,1758,1761,1762,1763,1764,1765,1768,1769,1770,1771,1772,1775,1776,1777,1778,1779,1782,1783,1784,1785,1786,1789,1790,1791,1793,1796,1797,1798,1799,1800,1803,1804,1805,1806,1807,1810,1811,1812,1813,1814,1817,1818,1820,1821,1824,1825,1827,1828,1831,1832,1833,1834,1835,1838,1839,1840,1841,1842,1845,1846,1847,1848,1849,1852,1853,1854,1855,1856,1859,1860,1861,1862,1863,1866,1867,1868,1869,1870,1874,1875,1876,1877,1880,1881,1882,1883,1884,1887,1888,1889,1890,1891,1894,1895,1896,1897,1898,1901,1902,1903,1904,1905,1908,1909,1910,1911,1915,1916,1917,1918,1919,1922,1923,1924,1925,1926,1929,1930,1931,1932,1933,1936,1937,1938,1939,1940,1943,1944,1945,1946,1947,1950,1951,1952,1953,1954,1957,1958,1959,1960,1961,1964,1965,1966,1967,1968,1972,1973,1974,1975,1978,1979,1980,1981,1982,1985,1986,1987,1988,1989,1992,1993,1994,1995,1996,1999,2000,2001,2002,2003,2006,2007,2008,2009,2013,2014,2015,2016,2017,2020,2021,2022,2023,2024,2027,2028,2029,2030,2031,2034,2035,2036,2037,2038,2041,2042,2043,2044,2045,2048,2049,2050,2051,2052,2055,2056,2057,2058,2059,2062,2063,2064,2065,2066,2070,2071,2072,2073,2076,2077,2078,2079,2080,2083,2084,2085,2086,2087,2090,2091,2092,2093,2094,2097,2098,2099,2100,2101,2104,2105,2106,2107,2108,2111,2112,2113,2114,2115,2118,2119,2120,2121,2122,2125,2126,2127,2128,2129,2132,2133,2134,2135,2136,2139,2140,2141,2142,2143,2146,2147,2148,2149,2150,2153,2154,2155,2157,2160,2161,2162,2163,2164,2167,2168,2169,2170,2171,2174,2175,2176,2177,2178,2181,2182,2183,2185,2188,2189,2190,2192,2195,2196,2197,2198,2199,2202,2203,2204,2205,2206,2209,2210,2211,2212,2213,2216,2217,2218,2219,2220,2223,2224,2225,2226,2227,2230,2231,2232,2233,2234,2238,2239,2240,2241,2244,2245,2246,2247,2248,2251,2252,2253,2254,2255,2258,2259,2260,2261,2262,2265,2266,2267,2268,2269,2272,2273,2274,2275,2276,2279,2280,2281,2282,2283,2286,2287,2288,2289,2290,2293,2294,2295,2296,2300,2301,2302,2303,2304,2307,2308,2309,2310,2311,2314,2315,2316,2317,2318,2321,2322,2323,2324,2325,2328,2329,2330,2331,2332,2335,2336,2337,2338,2339,2343,2344,2345,2346,2349,2350,2351,2352,2353,2356,2357,2358,2359,2360,2363,2364,2365,2366,2367,2370,2371,2372,2373,2374,2378,2379,2380,2381,2384,2385,2386,2387,2388,2391,2392,2393,2394,2395,2398,2399,2400,2401,2402,2405,2406,2407,2408,2409,2412,2413,2414,2415,2416,2419,2420,2421,2422,2423,2426,2427,2428,2429,2430,2433,2434,2435,2436,2437,2441,2442,2443,2444,2447,2448,2449,2450,2451,2454,2455,2456,2457,2458,2461,2462,2463,2464,2465,2468,2469,2470,2471,2472,2475,2476,2477,2478,2479,2482,2483,2484,2485,2486,2489,2490,2491,2492,2493,2496,2498,2499,2500,2503,2504,2505,2506,2507,2510,2511,2512,2513,2514,2517,2518,2519,2521,2524,2525,2526,2527,2528,2531,2532,2533,2534,2535,2538,2539,2540,2541,2542,2545,2546,2547,2548,2552,2553,2554,2555,2556,2559,2560,2561,2562,2563,2566,2567,2568,2569,2570,2573,2574,2575,2576,2577,2580,2581,2582,2583,2584,2587,2588,2589,2590,2591,2594,2595,2596,2597,2598,2601,2602,2603,2604,2605,2609,2610,2611,2612,2615,2616,2617,2618,2619,2622,2623,2624,2625,2626,2629,2630,2631,2632,2633,2636,2637,2638,2639,2640,2643,2644,2645,2646,2647,2650,2651,2652,2653,2657,2658,2659,2660,2661,2664,2665,2666,2667,2668,2671,2672,2673,2674,2675,2678,2679,2680,2681,2682,2685,2686,2687,2688,2689,2692,2693,2694,2695,2696,2699,2700,2701,2702,2703,2707,2708,2709,2710,2713,2714,2715,2716,2717,2720,2721,2722,2723,2724,2727,2728,2729,2730,2731,2734,2735,2736,2737,2738,2742,2743,2744,2745,2748,2749,2750,2752,2755,2756,2757,2758,2759,2762,2763,2764,2765,2766,2769,2770,2771,2772,2773,2776,2777,2778,2779,2780,2783,2784,2785,2786,2787,2790,2791,2792,2793,2794,2797,2798,2799,2800,2801,2805,2806,2807,2808,2811,2812,2813,2814,2815,2818,2819,2820,2821,2822,2825,2826,2827,2828,2829,2832,2833,2834,2835,2836,2839,2840,2841,2842,2843,2846,2847,2848,2849,2850,2853,2854,2855,2856,2857,2860,2861,2862,2863,2864,2867,2868,2869,2870,2871,2874,2875,2876,2877,2878,2881,2882,2883,2885,2888,2889,2890,2891,2892,2895,2896,2897,2898,2899,2902,2903,2904,2905,2906,2909,2910,2911,2912,2913,2917,2918,2919,2920,2924,2925,2926,2927,2930,2931,2932,2933,2934,2937,2938,2939,2940,2941,2944,2945,2946,2947,2948,2951,2952,2953,2954,2955,2958,2959,2960,2961,2962,2965,2966,2967,2968,2969,2973,2974,2975,2976,2979,2980,2981,2982,2983,2986,2987,2988,2989,2990,2993,2994,2995,2996,2997,3000,3001,3002,3003,3007,3008,3009,3010,3011,3014,3015,3016,3017,3018,3021,3022,3023,3024,3025,3028,3029,3030,3031,3032,3035,3036,3037,3038,3039,3042,3043,3044,3045,3046,3049,3050,3051,3052,3053,3056,3057,3058,3059,3060,3063,3064,3065,3066,3067,3071,3072,3073,3074,3077,3078,3079,3080,3081,3084,3085,3086,3087,3088,3091,3092,3093,3094,3095,3098,3099,3100,3101,3102,3105,3107,3108,3109,3112,3113,3114,3115,3116,3119,3120,3121,3122,3123,3126,3127,3128,3129,3130,3133,3134,3135,3136,3137,3140,3141,3142,3143,3144,3147,3148,3149,3150,3151,3154,3155,3156,3157,3158,3161,3162,3163,3164,3165,3169,3170,3171,3172,3175,3176,3177,3178,3179,3182,3183,3184,3185,3186,3189,3190,3191,3192,3193,3196,3197,3198,3199,3200,3203,3204,3205,3206,3207,3210,3211,3212,3213,3214,3217,3218,3219,3220,3221,3224,3225,3226,3227,3228,3231,3232,3233,3234,3235,3238,3239,3240,3241,3242,3245,3246,3247,3249,3252,3253,3254,3255,3256,3259,3260,3261,3262,3263,3266,3267,3268,3269,3270,3273,3274,3275,3276,3277,3281,3282,3283,3284,3288,3289,3290,3291,3294,3295,3296,3297,3298,3301,3302,3303,3304,3305,3308,3309,3310,3311,3312,3315,3316,3317,3318,3319,3322,3323,3324,3325,3326,3329,3330,3331,3332,3333,3337,3338,3339,3340,3343,3344,3345,3346,3347,3350,3351,3352,3353,3354,3357,3358,3359,3360,3361,3364,3365,3366,3367,3368,3371,3372,3373,3374,3375,3378,3379,3380,3381,3382,3385,3386,3387,3388,3392,3393,3394,3395,3396,3399,3400,3401,3402,3403,3406,3407,3408,3409,3410,3413,3414,3415,3416,3417,3420,3421,3422,3423,3424,3427,3428,3429,3430,3431,3435,3436,3437,3438,3441,3442,3443,3444,3445,3448,3449,3450,3451,3452,3455,3456,3457,3458,3459,3462,3463,3464,3465,3466,3469,3470,3472,3473,3476,3477,3478,3479,3480,3483,3484,3485,3486,3487,3490,3491,3492,3493,3494,3497,3498,3499,3500,3501,3504,3505,3506,3507,3508,3511,3512,3513,3514,3515,3518,3519,3520,3521,3522,3525,3526,3527,3528,3529,3533,3534,3535,3536,3539,3540,3541,3542,3543,3546,3547,3548,3549,3550,3553,3554,3555,3556,3557,3560,3561,3562,3563,3564,3567,3568,3569,3570,3571,3574,3575,3576,3577,3578,3581,3582,3583,3584,3585,3588,3589,3590,3591,3592,3595,3596,3597,3598,3599,3602,3603,3604,3605,3606,3609,3610,3611,3613,3616,3617,3618,3619,3620,3623,3624,3625,3626,3627,3630,3631,3632,3633,3634,3637,3638,3639,3640,3641,3644,3646,3647,3648,3651,3653,3654,3655,3658,3659,3660,3661,3662,3665,3666,3667,3668,3669,3672,3673,3674,3675,3676,3679,3680,3681,3682,3683,3686,3687,3688,3689,3690,3693,3694,3695,3696,3697,3701,3702,3703,3704,3707,3708,3709,3710,3711,3714,3715,3716,3717,3718,3721,3722,3723,3724,3725,3728,3729,3730,3731,3732,3735,3736,3737,3738,3739,3742,3743,3744,3745,3749,3750,3751,3752,3753,3756,3757,3758,3759,3760,3763,3764,3765,3766,3767,3770,3771,3772,3773,3774,3777,3778,3779,3780,3781,3784,3785,3786,3787,3788,3791,3792,3793,3794,3795,3799,3800,3801,3802,3805,3806,3807,3808,3809,3812,3813,3814,3815,3816,3819,3820,3821,3822,3823,3826,3827,3828,3829,3830,3833,3834,3835,3836,3840,3841,3842,3843,3844,3847,3848,3849,3850,3851,3854,3855,3856,3857,3858,3861,3862,3863,3864,3865,3868,3869,3870,3871,3872,3875,3876,3877,3878,3879,3882,3883,3884,3885,3886,3889,3890,3891,3892,3893,3897,3898,3899,3900,3903,3904,3905,3906,3907,3910,3911,3912,3913,3914,3917,3918,3919,3920,3921,3924,3925,3926,3927,3928,3931,3932,3933,3934,3935,3938,3939,3940,3941,3942,3945,3946,3947,3948,3949,3952,3953,3954,3955,3956,3959,3961,3962,3963,3966,3967,3968,3969,3970,3973,3974,3975,3976,3977,3980,3981,3982,3984,3987,3988,3989,3990,3991,3994,3995,3996,3997,3998,4001,4002,4003,4004,4005,4008,4009,4010,4012,4015,4016,4017,4019,4022,4023,4024,4025,4026,4029,4030,4031,4032,4033,4036,4037,4038,4039,4040,4043,4044,4045,4046,4047,4050,4051,4052,4053,4054,4057,4058,4059,4060,4061,4065,4066,4067,4068,4071,4072,4073,4074,4075,4078,4079,4080,4081,4082,4085,4086,4087,4088,4089,4092,4093,4094,4095,4096,4099,4100,4101,4102,4103,4106,4107,4108,4109,4110,4113,4114,4115,4116,4117,4120,4121,4122,4123,4127,4128,4129,4130,4131,4134,4135,4136,4137,4138,4141,4142,4143,4144,4145,4148,4149,4150,4151,4152,4155,4156,4157,4158,4159,4163,4164,4165,4166,4169,4170,4171,4172,4173,4176,4177,4178,4179,4180,4183,4184,4185,4186,4187,4190,4191,4192,4193,4194,4197,4198,4199,4200,4204,4205,4206,4207,4208,4211,4212,4213,4214,4215,4218,4219,4220,4221,4222,4225,4226,4227,4228,4229,4232,4233,4234,4235,4236,4239,4240,4241,4242,4243,4246,4247,4248,4249,4250,4253,4254,4255,4256,4257,4260,4261,4262,4263,4264,4268,4269,4270,4271,4274,4275,4276,4277,4278,4281,4282,4283,4284,4285,4288,4289,4290,4291,4292,4295,4296,4297,4298,4299,4302,4303,4304,4305,4306,4309,4310,4311,4312,4313,4316,4317,4318,4319,4320,4323,4324,4325,4326,4327,4330,4331,4332,4333,4334,4337,4338,4339,4340,4341,4344,4345,4346,4348,4351,4352,4353,4354,4355,4358,4359,4360,4361,4362,4365,4366,4367,4368,4369,4372,4373,4374,4375,4379,4380,4381,4382,4386,4387,4388,4389,4390,4393,4394,4395,4396,4397,4400,4401,4402,4403,4404,4407,4408,4409,4410,4411,4414,4415,4416,4417,4418,4421,4422,4423,4424,4425,4429,4430,4431,4432,4435,4436,4437,4438,4439,4442,4443,4444,4445,4446,4449,4450,4451,4452,4453,4456,4457,4458,4459,4460,4463,4464,4465,4466,4467,4470,4471,4472,4473,4474,4477,4478,4479,4480,4484,4485,4486,4487,4488,4491,4492,4493,4494,4495,4498,4499,4500,4501,4502,4505,4506,4507,4508,4509,4512,4513,4514,4515,4516,4519,4520,4521,4522,4523,4526,4527,4528,4529,4530,4534,4535,4536,4537,4540,4541,4542,4543,4544,4547,4548,4549,4550,4551,4554,4555,4556,4557,4558,4561,4562,4563,4564,4565,4569,4570,4571,4572,4575,4576,4577,4578,4579,4582,4583,4584,4585,4586,4589,4590,4591,4592,4593,4596,4597,4598,4599,4600,4603,4604,4605,4606,4607,4610,4611,4612,4613,4614,4617,4618,4619,4620,4621,4624,4625,4626,4627,4628,4632,4633,4634,4635,4638,4639,4640,4641,4642,4645,4646,4647,4648,4649,4652,4653,4654,4655,4656,4659,4660,4661,4662,4663,4666,4667,4668,4669,4670,4673,4674,4675,4676,4677,4680,4681,4682,4683,4684,4687,4688,4689,4690,4691,4694,4695,4696,4697,4698,4701,4702,4703,4704,4705,4708,4709,4710,4712,4715,4716,4717,4718,4719,4722,4723,4724,4725,4726,4729,4730,4731,4732,4733,4736,4737,4738,4739,4743,4744,4745,4746,4747,4750,4751,4752,4753,4754,4757,4758,4759,4760,4761,4764,4765,4766,4767,4768,4771,4772,4773,4774,4775,4778,4779,4780,4781,4782,4785,4786,4787,4788,4789,4792,4793,4794,4795,4796,4800,4801,4802,4803,4806,4807,4808,4809,4810,4813,4814,4815,4816,4817,4820,4821,4822,4823,4824,4827,4828,4829,4830,4831,4834,4835,4836,4837,4841,4842,4843,4844,4845,4848,4849,4850,4851,4852,4855,4856,4857,4858,4859,4862,4863,4864,4865,4866,4869,4870,4871,4872,4873,4876,4877,4878,4879,4880,4883,4884,4885,4886,4887,4890,4891,4892,4893,4894,4898,4899,4900,4901,4904,4905,4906,4907,4908,4911,4912,4913,4914,4915,4918,4919,4920,4921,4922,4925,4926,4927,4928,4929,4933,4934,4935,4936,4939,4940,4941,4942,4943,4946,4947,4948,4949,4950,4953,4954,4955,4956,4957,4960,4961,4962,4963,4964,4967,4968,4969,4970,4971,4974,4975,4976,4977,4978,4981,4982,4983,4984,4985,4988,4989,4990,4991,4992,4996,4997,4998,4999,5002,5003,5004,5005,5006,5009,5010,5011,5012,5013,5016,5017,5018,5019,5020,5023,5024,5025,5026,5027,5030,5031,5032,5033,5034,5037,5038,5039,5040,5041,5044,5045,5046,5047,5048,5051,5052,5053,5054,5055,5058,5059,5060,5061,5062,5065,5066,5067,5068,5069,5072,5073,5074,5076,5079,5080,5081,5082,5083,5086,5087,5088,5089,5090,5093,5094,5095,5096,5097,5100,5101,5102,5103,5104,5108,5109,5110,5111,5115,5116,5117,5118,5121,5122,5123,5124,5125,5128,5129,5130,5131,5132,5135,5136,5137,5138,5139,5142,5143,5144,5145,5146,5149,5150,5151,5152,5153,5156,5157,5158,5159,5160,5164,5165,5166,5167,5170,5171,5172,5173,5174,5177,5178,5179,5180,5181,5184,5185,5186,5187,5188,5191,5192,5193,5194,5195,5198,5199,5200,5201,5202,5205,5206,5207,5208,5209,5212,5213,5214,5215,5216,5219,5220,5221,5222,5226,5227,5228,5229,5230,5233,5234,5235,5236,5237,5240,5241,5242,5243,5244,5247,5248,5249,5250,5251,5254,5255,5256,5257,5258,5262,5263,5264,5265,5268,5269,5270,5271,5272,5275,5276,5277,5278,5279,5282,5283,5284,5285,5286,5289,5290,5291,5292,5293,5296,5297,5299,5300,5303,5304,5305,5306,5307,5310,5311,5312,5313,5314,5317,5318,5319,5320,5321,5324,5325,5326,5327,5328,5331,5332,5333,5334,5335,5338,5339,5340,5341,5342,5345,5346,5347,5348,5349,5352,5353,5354,5355,5356,5360,5361,5362,5363,5366,5367,5368,5369,5370,5373,5374,5375,5376,5377,5380,5381,5382,5383,5384,5387,5388,5389,5390,5391,5394,5395,5396,5397,5398,5401,5402,5403,5404,5405,5408,5409,5410,5411,5412,5415,5416,5417,5418,5419,5422,5423,5424,5425,5426,5429,5430,5431,5432,5433,5436,5437,5438,5440,5443,5444,5445,5446,5447,5450,5451,5452,5453,5454,5457,5458,5459,5460,5461,5464,5465,5466,5467,5468,5471,5473,5474,5475,5478,5480,5481,5482,5485,5486,5487,5488,5489,5492,5493,5494,5495,5496,5499,5500,5501,5502,5503,5506,5507,5508,5509,5510,5513,5514,5515,5516,5517,5520,5521,5522,5523,5524,5528,5529,5530,5531,5534,5535,5536,5537,5538,5541,5542,5543,5544,5545,5548,5549,5550,5551,5552,5555,5556,5557,5558,5559,5562,5563,5564,5565,5566,5569,5570,5571,5572,5576,5577,5578,5579,5580,5583,5584,5585,5586,5587,5590,5591,5592,5593,5594,5597,5598,5599,5600,5601,5604,5605,5606,5607,5608,5611,5612,5613,5614,5615,5618,5619,5620,5621,5622,5626,5627,5628,5629,5632,5633,5634,5635,5636,5639,5640,5641,5642,5643,5646,5647,5648,5649,5650,5653,5654,5655,5656,5657,5660,5661,5662,5664,5667,5668,5669,5670,5671,5674,5675,5676,5677,5678,5681,5682,5683,5684,5685,5688,5689,5690,5691,5692,5695,5696,5697,5698,5699,5702,5703,5704,5705,5706,5709,5710,5711,5712,5713,5716,5717,5718,5719,5720,5724,5725,5726,5727,5730,5731,5732,5733,5734,5737,5738,5739,5740,5741,5744,5745,5746,5747,5751,5752,5753,5754,5755,5758,5759,5760,5761,5762,5765,5766,5767,5768,5769,5772,5773,5774,5775,5776,5779,5780,5781,5782,5783,5786,5787,5788,5789,5790,5793,5794,5795,5796,5797,5800,5801,5802,5803,5804,5807,5808,5809,5811,5814,5815,5816,5817,5818,5821,5822,5823,5824,5825,5828,5829,5830,5831,5832,5835,5836,5838,5839,5842,5843,5845,5846,5849,5850,5851,5852,5853,5856,5857,5858,5859,5860,5863,5864,5865,5866,5867,5870,5871,5872,5873,5874,5877,5878,5879,5880,5881,5884,5885,5886,5887,5888,5892,5893,5894,5895,5898,5899,5900,5901,5902,5905,5906,5907,5908,5909,5912,5913,5914,5915,5916,5919,5920,5921,5922,5923,5926,5927,5928,5929,5933,5934,5935,5936,5937,5940,5941,5942,5943,5944,5947,5948,5949,5950,5951,5954,5955,5956,5957,5958,5961,5962,5963,5964,5965,5968,5969,5970,5971,5972,5975,5976,5977,5978,5979,5982,5983,5984,5985,5986,5990,5991,5992,5993,5996,5997,5998,5999,6000,6003,6004,6005,6006,6007,6010,6011,6012,6013,6014,6017,6018,6019,6020,6021,6024,6025,6026,6027,6031,6032,6033,6034,6035,6038,6039,6040,6041,6042,6045,6046,6047,6048,6049,6052,6053,6054,6055,6056,6059,6060,6061,6062,6063,6066,6067,6068,6069,6070,6073,6074,6075,6076,6077,6080,6081,6082,6083,6084,6088,6089,6090,6091,6094,6095,6096,6097,6098,6101,6102,6103,6104,6105,6108,6109,6110,6111,6112,6115,6116,6117,6118,6119,6122,6123,6124,6125,6126,6129,6130,6131,6132,6133,6136,6137,6138,6139,6140,6143,6144,6145,6146,6147,6150,6151,6152,6153,6154,6157,6158,6159,6160,6161,6164,6165,6166,6167,6168,6171,6172,6173,6175,6178,6179,6180,6181,6182,6185,6186,6187,6188,6189,6192,6193,6194,6195,6196,6199,6200,6201,6203,6206,6207,6208,6210,6213,6214,6215,6216,6217,6220,6221,6222,6223,6224,6227,6228,6229,6230,6231,6234,6235,6236,6237,6238,6241,6242,6243,6244,6245,6248,6249,6250,6251,6252,6256,6257,6258,6259,6262,6263,6264,6265,6266,6269,6270,6271,6272,6273,6276,6277,6278,6279,6280,6283,6284,6285,6286,6287,6290,6291,6292,6293,6294,6297,6298,6299,6300,6301,6304,6305,6306,6307,6308,6311,6312,6313,6314,6318,6319,6320,6321,6322,6325,6326,6327,6328,6329,6332,6333,6334,6335,6336,6339,6340,6341,6342,6343,6346,6347,6348,6349,6350,6354,6355,6356,6357,6360,6361,6362,6363,6364,6367,6368,6369,6370,6371,6374,6375,6376,6377,6378,6381,6382,6383,6384,6385,6388,6389,6390,6391,6395,6396,6397,6398,6399,6402,6403,6404,6405,6406,6409,6410,6411,6412,6413,6416,6417,6418,6419,6420,6423,6424,6425,6426,6427,6430,6431,6432,6433,6434,6437,6438,6439,6440,6441,6444,6445,6446,6447,6448,6451,6452,6453,6454,6455,6459,6460,6461,6462,6465,6466,6467,6468,6469,6472,6473,6474,6475,6476,6479,6480,6481,6482,6483,6486,6487,6488,6489,6490,6493,6494,6495,6496,6497,6500,6501,6502,6503,6504,6507,6508,6509,6510,6511,6514,6515,6516,6517,6518,6521,6522,6523,6524,6525,6528,6529,6530,6531,6532,6535,6536,6537,6539,6542,6543,6544,6545,6546,6549,6550,6551,6552,6553,6556,6557,6558,6559,6560,6563,6564,6565,6566,6570,6571,6572,6573,6577,6578,6579,6580,6581,6584,6585,6586,6587,6588,6591,6592,6593,6594,6595,6598,6599,6600,6601,6602,6605,6606,6607,6608,6609,6612,6613,6614,6615,6616,6620,6621,6622,6623,6626,6627,6628,6629,6630,6633,6634,6635,6636,6637,6640,6641,6642,6643,6644,6647,6648,6649,6650,6651,6654,6655,6656,6657,6658,6661,6662,6663,6664,6668,6669,6670,6671,6672,6675,6676,6677,6678,6679,6682,6683,6684,6685,6686,6689,6690,6691,6692,6693,6696,6697,6698,6699,6700,6703,6704,6705,6706,6707,6710,6711,6712,6713,6714,6717,6718,6719,6720,6721,6725,6726,6727,6728,6731,6732,6733,6734,6735,6738,6739,6740,6741,6742,6745,6746,6747,6748,6749,6752,6753,6754,6755,6756,6760,6761,6762,6763,6766,6767,6768,6769,6770,6773,6774,6775,6776,6777,6780,6781,6782,6783,6784,6787,6788,6789,6790,6791,6794,6795,6796,6797,6798,6801,6802,6803,6804,6805,6808,6809,6810,6811,6812,6815,6816,6817,6818,6819,6823,6824,6825,6826,6829,6830,6831,6832,6833,6836,6837,6838,6839,6840,6843,6844,6845,6846,6847,6850,6851,6852,6853,6854,6857,6858,6859,6860,6861,6864,6865,6866,6867,6868,6871,6872,6873,6874,6875,6878,6879,6880,6881,6882,6885,6886,6887,6888,6889,6892,6893,6894,6895,6896,6899,6900,6901,6903,6906,6907,6908,6909,6910,6913,6914,6915,6916,6917,6920,6921,6922,6923,6924,6927,6928,6929,6930,6931,6935,6936,6937,6938,6942,6943,6944,6945,6948,6949,6950,6951,6952,6955,6956,6957,6958,6959,6962,6963,6964,6965,6966,6969,6970,6971,6972,6973,6976,6977,6978,6979,6980,6983,6984,6985,6986,6987,6991,6992,6993,6994,6997,6998,6999,7000,7001,7004,7005,7006,7007,7008,7011,7012,7013,7014,7015,7018,7019,7020,7021,7025,7026,7027,7028,7029,7032,7033,7034,7035,7036,7039,7040,7041,7042,7043,7046,7047,7048,7049,7050,7053,7054,7055,7056,7057,7060,7061,7062,7063,7064,7067,7068,7069,7070,7071,7074,7075,7076,7077,7078,7081,7082,7083,7084,7085,7089,7090,7091,7092,7095,7096,7097,7098,7099,7102,7103,7104,7105,7106,7109,7110,7111,7112,7113,7116,7117,7118,7119,7120,7123,7125,7126,7127,7130,7131,7132,7133,7134,7137,7138,7139,7140,7141,7144,7145,7146,7147,7148,7151,7152,7153,7154,7155,7158,7159,7160,7161,7162,7165,7166,7167,7168,7169,7172,7173,7174,7175,7176,7179,7180,7181,7182,7183,7187,7188,7189,7190,7193,7194,7195,7196,7197,7200,7201,7202,7203,7204,7207,7208,7209,7210,7211,7214,7215,7216,7217,7218,7221,7222,7223,7224,7225,7228,7229,7230,7231,7232,7235,7236,7237,7238,7239,7242,7243,7244,7245,7246,7249,7250,7251,7252,7253,7256,7257,7258,7259,7260,7263,7264,7265,7267,7270,7271,7272,7273,7274,7277,7278,7279,7280,7281,7284,7285,7286,7287,7288,7291,7292,7293,7294,7295,7299,7300,7301,7302,7306,7307,7308,7309,7312,7313,7314,7315,7316,7319,7320,7321,7322,7323,7326,7327,7328,7329,7330,7333,7334,7335,7336,7337,7340,7341,7342,7343,7344,7347,7348,7349,7350,7351,7355,7356,7357,7358,7361,7362,7363,7364,7365,7368,7369,7370,7371,7372,7375,7376,7377,7378,7379,7382,7383,7384,7385,7386,7389,7390,7391,7392,7393,7396,7397,7398,7399,7400,7403,7404,7405,7406,7410,7411,7412,7413,7414,7417,7418,7419,7420,7421,7424,7425,7426,7427,7428,7431,7432,7433,7434,7435,7438,7439,7440,7441,7442,7445,7446,7447,7448,7449,7453,7454,7455,7456,7459,7460,7461,7462,7463,7466,7467,7468,7469,7470,7473,7474,7475,7476,7477,7480,7481,7482,7483,7484,7487,7488,7490,7491,7494,7495,7496,7497,7498,7501,7502,7503,7504,7505,7508,7509,7510,7511,7512,7515,7516,7517,7518,7519,7522,7523,7524,7525,7526,7529,7530,7531,7532,7533,7536,7537,7538,7539,7540,7543,7544,7545,7546,7547,7551,7552,7553,7554,7557,7558,7559,7560,7561,7564,7565,7566,7567,7568,7571,7572,7573,7574,7575,7578,7579,7580,7581,7582,7585,7586,7587,7588,7589,7592,7593,7594,7595,7596,7599,7600,7601,7602,7603,7606,7607,7608,7609,7610,7613,7614,7615,7616,7617,7620,7621,7622,7623,7624,7627,7628,7629,7631,7634,7635,7636,7637,7638,7641,7642,7643,7644,7645,7648,7649,7650,7651,7652,7655,7656,7657,7658,7659,7662,7664,7665,7666,7669,7671,7672,7673,7676,7677,7678,7679,7680,7683,7684,7685,7686,7687,7690,7691,7692,7693,7694,7697,7698,7699,7700,7701,7704,7705,7706,7707,7708,7711,7712,7713,7714,7715,7719,7720,7721,7722,7725,7726,7727,7728,7729,7732,7733,7734,7735,7736,7739,7740,7741,7742,7743,7746,7747,7748,7749,7750,7753,7754,7755,7756,7760,7761,7762,7763,7764,7767,7768,7769,7770,7771,7774,7775,7776,7777,7778,7781,7782,7783,7784,7785,7788,7789,7790,7791,7792,7795,7796,7797,7798,7799,7802,7803,7804,7805,7806,7809,7810,7811,7812,7813,7817,7818,7819,7820,7823,7824,7825,7826,7827,7830,7831,7832,7833,7834,7837,7838,7839,7840,7841,7844,7845,7846,7847,7848,7851,7852,7853,7855,7858,7859,7860,7861,7862,7865,7866,7867,7868,7869,7872,7873,7874,7875,7876,7879,7880,7881,7882,7883,7886,7887,7888,7889,7890,7893,7894,7895,7896,7897,7900,7901,7902,7903,7904,7907,7908,7909,7910,7911,7915,7916,7917,7918,7921,7922,7923,7924,7925,7928,7929,7930,7931,7932,7935,7936,7937,7938,7939,7942,7943,7944,7945,7946,7949,7950,7951,7952,7953,7956,7957,7958,7959,7960,7963,7964,7965,7966,7967,7970,7971,7972,7973,7974,7977,7978,7979,7980,7981,7984,7985,7986,7987,7988,7991,7992,7993,7994,7995,7998,7999,8000,8002,8005,8006,8007,8008,8009,8012,8013,8014,8015,8016,8019,8020,8021,8022,8023,8026,8027,8029,8030,8033,8034,8036,8037,8040,8041,8042,8043,8044,8047,8048,8049,8050,8051,8054,8055,8056,8057,8058,8061,8062,8063,8064,8065,8068,8069,8070,8071,8072,8075,8076,8077,8078,8079,8083,8084,8085,8086,8089,8090,8091,8092,8093,8096,8097,8098,8099,8100,8103,8104,8105,8106,8107,8110,8111,8112,8113,8114,8117,8118,8119,8120,8121,8124,8125,8126,8127,8128,8131,8132,8133,8134,8135,8138,8139,8140,8141,8145,8146,8147,8148,8149,8152,8153,8154,8155,8156,8159,8160,8161,8162,8163,8166,8167,8168,8169,8170,8173,8174,8175,8176,8177,8181,8182,8183,8184,8187,8188,8189,8190,8191,8194,8195,8196,8197,8198,8201,8202,8203,8204,8205,8208,8209,8210,8211,8212,8215,8216,8217,8218,8222,8223,8224,8225,8226,8229,8230,8231,8232,8233,8236,8237,8238,8239,8240,8243,8244,8245,8246,8247,8250,8251,8252,8253,8254,8257,8258,8259,8260,8261,8264,8265,8266,8267,8268,8271,8272,8273,8274,8275,8278,8279,8280,8281,8282,8286,8287,8288,8289,8292,8293,8294,8295,8296,8299,8300,8301,8302,8303,8306,8307,8308,8309,8310,8313,8314,8315,8316,8317,8320,8321,8322,8323,8324,8327,8328,8329,8330,8331,8334,8335,8336,8337,8338,8341,8342,8343,8344,8345,8348,8349,8350,8351,8352,8355,8356,8357,8358,8359,8362,8363,8364,8366,8369,8370,8371,8372,8373,8376,8377,8378,8379,8380,8383,8384,8385,8386,8387,8390,8391,8392,8393,8397,8398,8399,8400,8404,8405,8406,8407,8408,8411,8412,8413,8414,8415,8418,8419,8420,8421,8422,8425,8426,8427,8428,8429,8432,8433,8434,8435,8436,8439,8440,8441,8442,8443,8447,8448,8449,8450,8453,8454,8455,8456,8457,8460,8461,8462,8463,8464,8467,8468,8469,8470,8471,8474,8475,8476,8477,8478,8481,8482,8483,8484,8485,8488,8489,8490,8491,8492,8495,8496,8497,8498,8502,8503,8504,8505,8506,8509,8510,8511,8512,8513,8516,8517,8518,8519,8520,8523,8524,8525,8526,8527,8530,8531,8532,8533,8534,8537,8538,8539,8540,8541,8544,8545,8546,8547,8548,8552,8553,8554,8555,8558,8559,8560,8561,8562,8565,8566,8567,8568,8569,8572,8573,8574,8575,8576,8579,8580,8581,8582,8583,8587,8588,8589,8590,8593,8594,8595,8596,8597,8600,8601,8602,8603,8604,8607,8608,8609,8610,8611,8614,8615,8616,8617,8618,8621,8622,8623,8624,8625,8628,8629,8630,8631,8632,8635,8636,8637,8638,8639,8642,8643,8644,8645,8646,8650,8651,8652,8653,8656,8657,8658,8659,8660,8663,8664,8665,8666,8667,8670,8671,8672,8673,8674,8677,8678,8679,8680,8681,8684,8685,8686,8687,8688,8691,8692,8693,8694,8695,8698,8699,8700,8701,8702,8705,8706,8707,8708,8709,8712,8713,8714,8715,8716,8719,8720,8721,8722,8723,8726,8727,8728,8730,8733,8734,8735,8736,8737,8740,8741,8742,8743,8744,8747,8748,8749,8750,8751,8754,8755,8756,8757,8761,8762,8763,8764,8765,8768,8769,8770,8771,8772,8775,8776,8777,8778,8779,8782,8783,8784,8785,8786,8789,8790,8791,8792,8793,8796,8797,8798,8799,8800,8803,8804,8805,8806,8807,8810,8811,8812,8813,8814,8818,8819,8820,8821,8824,8825,8826,8827,8828,8831,8832,8833,8834,8835,8838,8839,8840,8841,8842,8845,8846,8847,8848,8849,8852,8853,8854,8855,8859,8860,8861,8862,8863,8866,8867,8868,8869,8870,8873,8874,8875,8876,8877,8880,8881,8883,8884,8887,8888,8889,8890,8891,8894,8895,8896,8897,8898,8901,8902,8903,8904,8905,8908,8909,8910,8911,8912,8916,8917,8918,8919,8922,8923,8924,8925,8926,8929,8930,8931,8932,8933,8936,8937,8938,8939,8940,8943,8944,8945,8946,8947,8951,8952,8953,8954,8957,8958,8959,8960,8961,8964,8965,8966,8967,8968,8971,8972,8973,8974,8975,8978,8979,8980,8981,8982,8985,8986,8987,8988,8989,8992,8993,8994,8995,8996,8999,9000,9001,9002,9003,9006,9007,9008,9009,9010,9014,9015,9016,9017,9020,9021,9022,9023,9024,9027,9028,9029,9030,9031,9034,9035,9036,9037,9038,9041,9042,9043,9044,9045,9048,9049,9050,9051,9052,9055,9056,9057,9058,9059,9062,9063,9064,9065,9066,9069,9070,9071,9072,9073,9076,9077,9078,9079,9080,9083,9084,9085,9086,9087,9090,9091,9092,9094,9097,9098,9099,9100,9101,9104,9105,9106,9107,9108,9111,9112,9113,9114,9115,9118,9119,9120,9121,9122,9126,9127,9128,9129,9133,9134,9135,9136,9139,9140,9141,9142,9143,9146,9147,9148,9149,9150,9153,9154,9155,9156,9157,9160,9161,9162,9163,9164,9167,9168,9169,9170,9171,9174,9175,9176,9177,9178,9182,9183,9184,9185,9188,9189,9190,9191,9192,9195,9196,9197,9198,9199,9202,9203,9204,9205,9206,9209,9210,9211,9212,9213,9216,9217,9218,9219,9220,9223,9224,9225,9226,9227,9230,9231,9232,9233,9237,9238,9239,9240,9241,9244,9245,9246,9247,9248,9251,9252,9253,9254,9255,9258,9259,9260,9261,9262,9265,9266,9267,9268,9269,9272,9273,9274,9275,9276,9280,9281,9282,9283,9286,9287,9288,9289,9290,9293,9294,9295,9296,9297,9300,9301,9302,9303,9304,9307,9308,9309,9310,9311,9314,9316,9317,9318,9321,9322,9323,9324,9325,9328,9329,9330,9331,9332,9335,9336,9337,9338,9339,9342,9343,9344,9345,9346,9349,9350,9351,9352,9353,9356,9357,9358,9359,9360,9363,9364,9365,9366,9367,9370,9371,9372,9373,9374,9378,9379,9380,9381,9384,9385,9386,9387,9388,9391,9392,9393,9394,9395,9398,9399,9400,9401,9402,9405,9406,9407,9408,9409,9412,9413,9414,9415,9416,9419,9420,9421,9422,9423,9426,9427,9428,9429,9430,9433,9434,9435,9436,9437,9440,9441,9442,9443,9444,9447,9448,9449,9450,9451,9454,9455,9456,9458,9461,9462,9463,9464,9465,9468,9469,9470,9471,9472,9475,9476,9477,9478,9479,9482,9483,9484,9485,9486,9490,9491,9492,9493,9497,9498,9499,9500,9503,9504,9505,9506,9507,9510,9511,9512,9513,9514,9517,9518,9519,9520,9521,9524,9525,9526,9527,9528,9531,9532,9533,9534,9535,9538,9539,9540,9541,9542,9546,9547,9548,9549,9552,9553,9554,9555,9556,9559,9560,9561,9562,9563,9566,9567,9568,9569,9570,9573,9574,9575,9576,9577,9580,9581,9582,9583,9584,9587,9588,9589,9590,9594,9595,9596,9597,9598,9601,9602,9603,9604,9605,9608,9609,9610,9611,9612,9615,9616,9617,9618,9619,9622,9623,9624,9625,9626,9629,9630,9631,9632,9633,9636,9637,9638,9639,9640,9644,9645,9646,9647,9650,9651,9652,9653,9654,9657,9658,9659,9660,9661,9664,9665,9666,9667,9668,9671,9672,9673,9674,9675,9678,9679,9680,9682,9685,9686,9687,9688,9689,9692,9693,9694,9695,9696,9699,9700,9701,9702,9703,9706,9707,9708,9709,9710,9713,9714,9715,9716,9717,9720,9721,9722,9723,9724,9727,9728,9729,9730,9731,9734,9735,9736,9737,9738,9742,9743,9744,9745,9748,9749,9750,9751,9752,9755,9756,9757,9758,9759,9762,9763,9764,9765,9766,9769,9770,9771,9772,9773,9776,9777,9778,9779,9780,9783,9784,9785,9786,9787,9790,9791,9792,9793,9794,9797,9798,9799,9800,9801,9804,9805,9806,9807,9808,9811,9812,9813,9814,9815,9818,9819,9820,9821,9822,9825,9826,9827,9829,9832,9833,9834,9835,9836,9839,9840,9841,9842,9843,9846,9847,9848,9849,9850,9853,9854,9856,9857,9860,9861,9863,9864,9867,9868,9869,9870,9871,9874,9875,9876,9877,9878,9881,9882,9883,9884,9885,9888,9889,9890,9891,9892,9895,9896,9897,9898,9899,9902,9903,9904,9905,9906,9910,9911,9912,9913,9916,9917,9918,9919,9920,9923,9924,9925,9926,9927,9930,9931,9932,9933,9934,9937,9938,9939,9940,9941,9944,9945,9946,9947,9951,9952,9953,9954,9955,9958,9959,9960,9961,9962,9965,9966,9967,9968,9969,9972,9973,9974,9975,9976,9979,9980,9981,9982,9983,9986,9987,9988,9989,9990,9993,9994,9995,9996,9997,10000,10001,10002,10003,10004,10008,10009,10010,10011,10014,10015,10016,10017,10018,10021,10022,10023,10024,10025,10028,10029,10030,10031,10032,10035,10036,10037,10038,10039,10042,10043,10044,10045,10049,10050,10051,10052,10053,10056,10057,10058,10059,10060,10063,10064,10065,10066,10067,10070,10071,10072,10073,10074,10077,10078,10079,10080,10081,10084,10085,10086,10087,10088,10091,10092,10093,10094,10095,10098,10099,10100,10101,10102,10106,10107,10108,10109,10112,10113,10114,10115,10116,10119,10120,10121,10122,10123,10126,10127,10128,10129,10130,10133,10134,10135,10136,10137,10140,10141,10142,10143,10144,10147,10148,10149,10150,10151,10154,10155,10156,10157,10158,10161,10162,10163,10164,10165,10168,10169,10170,10171,10172,10175,10176,10177,10178,10179,10182,10183,10184,10185,10186,10189,10190,10191,10193,10196,10197,10198,10199,10200,10203,10204,10205,10206,10207,10210,10211,10212,10213,10214,10217,10218,10219,10221,10224,10225,10226,10228,10231,10232,10233,10234,10235,10238,10239,10240,10241,10242,10246,10247,10248,10249,10252,10253,10254,10255,10256,10259,10260,10261,10262,10263,10266,10267,10268,10269,10270,10274,10275,10276,10277,10280,10281,10282,10283,10284,10287,10288,10289,10290,10291,10294,10295,10296,10297,10298,10301,10302,10303,10304,10305,10308,10309,10310,10311,10312,10315,10316,10317,10318,10319,10322,10323,10324,10325,10329,10330,10331,10332,10333,10336,10337,10338,10339,10340,10343,10344,10345,10346,10347,10350,10351,10352,10353,10354,10357,10358,10359,10360,10361,10364,10365,10366,10367,10368,10372,10373,10374,10375,10378,10379,10380,10381,10382,10385,10386,10387,10388,10389,10392,10393,10394,10395,10396,10399,10400,10401,10402,10403,10406,10407,10408,10409,10413,10414,10415,10416,10417,10420,10421,10422,10423,10424,10427,10428,10429,10430,10431,10434,10435,10436,10437,10438,10441,10442,10443,10444,10445,10448,10449,10450,10451,10452,10455,10456,10457,10458,10459,10462,10463,10464,10465,10466,10469,10470,10471,10472,10473,10477,10478,10479,10480,10483,10484,10485,10486,10487,10490,10491,10492,10493,10494,10497,10498,10499,10500,10501,10504,10505,10506,10507,10508,10511,10512,10513,10514,10515,10518,10519,10520,10521,10522,10525,10526,10527,10528,10529,10532,10533,10534,10535,10536,10539,10540,10541,10542,10543,10546,10547,10548,10549,10550,10553,10554,10555,10557,10560,10561,10562,10563,10564,10567,10568,10569,10570,10571,10574,10575,10576,10577,10578,10581,10582,10583,10584,10588,10589,10590,10591,10595,10596,10597,10598,10599,10602,10603,10604,10605,10606,10610,10611,10612,10613,10616,10617,10618,10619,10620,10623,10624,10625,10626,10627,10630,10631,10632,10633,10634,10638,10639,10640,10641,10644,10645,10646,10647,10648,10651,10652,10653,10654,10655,10658,10659,10660,10661,10662,10665,10666,10667,10668,10669,10672,10673,10674,10675,10676,10679,10680,10681,10682,10686,10687,10688,10689,10690,10693,10694,10695,10696,10697,10700,10701,10702,10703,10704,10707,10708,10709,10710,10711,10714,10715,10716,10717,10718,10721,10722,10723,10724,10725,10728,10729,10730,10731,10732,10735,10736,10737,10738,10739,10743,10744,10745,10746,10749,10750,10751,10752,10753,10756,10757,10758,10759,10760,10763,10764,10765,10766,10767,10770,10771,10772,10773,10774,10778,10779,10780,10781,10784,10785,10786,10787,10788,10791,10792,10793,10794,10795,10798,10799,10800,10801,10802,10805,10806,10807,10808,10809,10812,10813,10814,10815,10816,10819,10820,10821,10822,10823,10826,10827,10828,10829,10830,10833,10834,10835,10836,10837,10841,10842,10843,10844,10847,10848,10849,10850,10851,10854,10855,10856,10857,10858,10861,10862,10863,10864,10865,10868,10869,10870,10871,10872,10875,10876,10877,10878,10879,10882,10883,10884,10885,10886,10889,10890,10891,10892,10893,10896,10897,10898,10899,10900,10903,10904,10905,10906,10907,10910,10911,10912,10913,10914,10917,10918,10919,10921,10924,10925,10926,10927,10928,10931,10932,10933,10934,10935,10938,10939,10940,10941,10942,10945,10946,10947,10948,10952,10953,10954,10955,10956,10959,10960,10961,10962,10963,10966,10967,10968,10969,10970,10974,10975,10976,10977,10980,10981,10982,10983,10984,10987,10988,10989,10990,10991,10994,10995,10996,10997,10998,11001,11002,11003,11004,11005,11009,11010,11011,11012,11015,11016,11017,11018,11019,11022,11023,11024,11025,11026,11029,11030,11031,11032,11033,11036,11037,11038,11039,11040,11043,11044,11045,11046,11047,11050,11051,11052,11053,11054,11057,11058,11059,11060,11061,11064,11065,11066,11067,11071,11072,11073,11074,11075,11078,11079,11080,11081,11082,11085,11086,11087,11088,11089,11092,11093,11094,11095,11096,11099,11100,11101,11102,11103,11107,11108,11109,11110,11113,11114,11115,11116,11117,11120,11121,11122,11123,11124,11127,11128,11129,11130,11131,11134,11135,11136,11137,11138,11141,11143,11144,11145,11148,11149,11150,11151,11152,11155,11156,11157,11158,11159,11162,11163,11164,11165,11166,11169,11170,11171,11172,11173,11176,11177,11178,11179,11180,11183,11184,11185,11186,11187,11190,11191,11192,11193,11194,11197,11198,11199,11200,11201,11205,11206,11207,11208,11211,11212,11213,11214,11215,11218,11219,11220,11221,11222,11225,11226,11227,11228,11229,11232,11233,11234,11235,11236,11239,11240,11241,11242,11243,11246,11247,11248,11249,11250,11253,11254,11255,11256,11257,11260,11261,11262,11263,11264,11267,11268,11269,11270,11271,11274,11275,11276,11277,11278,11281,11282,11283,11285,11288,11289,11290,11291,11292,11295,11296,11297,11298,11299,11302,11303,11304,11305,11306,11309,11310,11311,11312,11313,11317,11318,11319,11320,11324,11325,11326,11327,11330,11331,11332,11333,11334,11338,11339,11340,11341,11344,11345,11346,11347,11348,11351,11352,11353,11354,11355,11358,11359,11360,11361,11362,11365,11366,11367,11368,11369,11373,11374,11375,11376,11379,11380,11381,11382,11383,11386,11387,11388,11389,11390,11393,11394,11395,11396,11397,11400,11401,11402,11403,11404,11407,11408,11409,11410,11411,11414,11415,11416,11417,11418,11421,11422,11423,11424,11428,11429,11430,11431,11432,11435,11436,11437,11438,11439,11442,11443,11444,11445,11446,11449,11450,11451,11452,11453,11456,11457,11458,11459,11460,11463,11464,11465,11466,11467,11471,11472,11473,11474,11477,11478,11479,11480,11481,11484,11485,11486,11487,11488,11491,11492,11493,11494,11495,11498,11499,11500,11501,11502,11505,11506,11508,11509,11512,11513,11514,11515,11516,11519,11520,11521,11522,11523,11526,11527,11528,11529,11530,11533,11534,11535,11536,11537,11540,11541,11542,11543,11544,11547,11548,11549,11550,11551,11554,11555,11556,11557,11558,11561,11562,11563,11564,11565,11569,11570,11571,11572,11575,11582,11583,11584,11585,11586,11589,11590,11591,11592,11593,11596,11597,11598,11599,11600,11603,11604,11605,11606,11607,11610,11611,11612,11613,11614,11617,11618,11619,11620,11621,11624,11625,11626,11627,11628,11631,11632,11633,11634,11635,11638,11639,11640,11641,11642,11645,11646,11647,11649,11652,11653,11654,11655,11656,11659,11660,11661,11662,11663,11666,11667,11668,11669,11670,11673,11674,11675,11676,11677,11680,11682,11683,11684,11687,11689,11690,11691,11694,11695,11696,11697,11698,11701,11702,11703,11704,11705,11709,11710,11711,11712,11715,11716,11717,11718,11719,11722,11723,11724,11725,11726,11729,11730,11731,11732,11733,11737,11738,11739,11740,11743,11744,11745,11746,11747,11750,11751,11752,11753,11754,11757,11758,11759,11760,11761,11764,11765,11766,11767,11768,11771,11772,11773,11774,11778,11779,11780,11781,11782,11785,11786,11787,11788,11789,11792,11793,11794,11795,11796,11799,11800,11801,11802,11803,11806,11807,11808,11809,11810,11813,11814,11815,11816,11817,11820,11821,11822,11823,11824,11827,11828,11829,11830,11831,11835,11836,11837,11838,11841,11842,11843,11844,11845,11848,11849,11850,11851,11852,11855,11856,11857,11858,11859,11862,11863,11864,11865,11866,11869,11870,11871,11873,11876,11877,11878,11879,11880,11883,11884,11885,11886,11887,11890,11891,11892,11893,11894,11897,11898,11899,11900,11901,11904,11905,11906,11907,11908,11911,11912,11913,11914,11915,11918,11919,11920,11921,11922,11925,11926,11927,11928,11929,11933,11934,11935,11936,11939,11940,11941,11942,11943,11946,11947,11948,11949,11950,11953,11954,11955,11956,11957,11960,11961,11962,11963,11964,11967,11968,11969,11970,11971,11974,11975,11976,11977,11978,11981,11982,11983,11984,11985,11988,11989,11990,11991,11992,11995,11996,11997,11998,11999,12002,12003,12004,12005,12006,12009,12010,12011,12012,12013,12016,12017,12018,12020,12023,12024,12025,12026,12027,12030,12031,12032,12033,12034,12037,12038,12039,12040,12041,12044,12045,12047,12048,12051,12052,12054,12055,12058,12059,12060,12061,12062,12065,12066,12067,12068,12069,12073,12074,12075,12076,12079,12080,12081,12082,12083,12086,12087,12088,12089,12090,12093,12094,12095,12096,12097,12101,12102,12103,12104,12107,12108,12109,12110,12111,12114,12115,12116,12117,12118,12121,12122,12123,12124,12125,12128,12129,12130,12131,12132,12135,12136,12137,12138,12139,12142,12143,12144,12145,12146,12149,12150,12151,12152,12153,12156,12157,12158,12159,12163,12164,12165,12166,12167,12170,12171,12172,12173,12174,12177,12178,12179,12180,12181,12184,12185,12186,12187,12188,12191,12192,12193,12194,12195,12199,12200,12201,12202,12205,12206,12207,12208,12209,12212,12213,12214,12215,12216,12219,12220,12221,12222,12223,12226,12227,12228,12229,12230,12233,12234,12235,12236,12240,12241,12242,12243,12244,12247,12248,12249,12250,12251,12254,12255,12256,12257,12258,12261,12262,12263,12264,12265,12268,12269,12270,12271,12272,12275,12276,12277,12278,12279,12282,12283,12284,12285,12286,12289,12290,12291,12292,12293,12297,12298,12299,12300,12303,12304,12305,12306,12307,12310,12311,12312,12313,12314,12317,12318,12319,12320,12321,12324,12325,12326,12327,12328,12331,12332,12333,12334,12335,12338,12339,12340,12341,12342,12345,12346,12347,12348,12349,12352,12353,12354,12355,12356,12359,12360,12361,12362,12363,12366,12367,12368,12369,12370,12373,12374,12375,12376,12377,12380,12381,12382,12384,12387,12388,12389,12390,12391,12394,12395,12396,12397,12398,12401,12402,12403,12404,12405,12408,12409,12410,12412,12415,12416,12417,12419,12422,12423,12424,12425,12426,12429,12430,12431,12432,12433,12437,12438,12439,12440,12443,12444,12445,12446,12447,12450,12451,12452,12453,12454,12457,12458,12459,12460,12461,12465,12466,12467,12468,12471,12472,12473,12474,12475,12478,12479,12480,12481,12482,12485,12486,12487,12488,12489,12492,12493,12494,12495,12496,12499,12500,12501,12502,12503,12506,12507,12508,12509,12510,12513,12514,12515,12516,12520,12521,12522,12523,12524,12527,12528,12529,12530,12531,12534,12535,12536,12537,12538,12541,12542,12543,12544,12545,12548,12549,12550,12551,12552,12555,12556,12557,12558,12559,12562,12563,12564,12565,12566,12570,12571,12572,12573,12576,12577,12578,12579,12583,12584,12585,12586,12587,12590,12591,12592,12593,12594,12597,12598,12599,12600,12601,12605,12606,12607,12608,12611,12612,12613,12614,12615,12618,12619,12620,12621,12622,12625,12626,12627,12628,12629,12632,12633,12634,12635,12636,12639,12640,12641,12642,12643,12646,12647,12648,12649,12650,12653,12654,12655,12656,12657,12660,12661,12662,12663,12664,12668,12669,12670,12671,12674,12675,12676,12677,12678,12681,12682,12683,12684,12685,12688,12689,12690,12691,12692,12695,12696,12697,12698,12699,12702,12703,12704,12705,12706,12709,12710,12711,12712,12713,12716,12717,12718,12719,12720,12723,12724,12725,12726,12727,12730,12731,12732,12733,12734,12737,12738,12739,12740,12741,12744,12745,12746,12748,12751,12752,12753,12754,12755,12758,12759,12760,12761,12762,12765,12766,12767,12768,12769,12772,12773,12774,12775,12779,12780,12781,12782,12783,12786,12787,12788,12789,12790,12793,12794,12795,12796,12797,12801,12802,12803,12804,12807,12808,12809,12810,12811,12814,12815,12816,12817,12818,12821,12822,12823,12824,12825,12828,12829,12830,12831,12832,12836,12837,12838,12839,12842,12843,12844,12845,12846,12849,12850,12851,12852,12853,12856,12857,12858,12859,12860,12863,12864,12865,12866,12870,12871,12872,12873,12874,12877,12878,12879,12880,12881,12884,12885,12886,12887,12888,12891,12892,12893,12894,12895,12898,12899,12900,12901,12902,12905,12906,12907,12908,12909,12912,12913,12914,12915,12916,12919,12920,12921,12922,12923,12926,12927,12928,12929,12930,12934,12935,12936,12937,12940,12941,12942,12943,12944,12947,12948,12949,12950,12951,12954,12955,12956,12957,12958,12961,12962,12963,12964,12965,12969,12970,12971,12972,12975,12976,12977,12978,12979,12982,12983,12984,12985,12986,12989,12990,12991,12992,12993,12996,12997,12998,12999,13000,13003,13004,13005,13006,13007,13010,13011,13012,13013,13014,13017,13018,13019,13020,13021,13024,13025,13026,13027,13028,13032,13033,13034,13035,13038,13039,13040,13041,13042,13045,13046,13047,13048,13049,13052,13053,13054,13055,13056,13059,13060,13061,13062,13063,13066,13067,13068,13069,13070,13073,13074,13075,13076,13077,13080,13081,13082,13083,13084,13087,13088,13089,13090,13091,13094,13095,13096,13097,13098,13101,13102,13103,13104,13105,13108,13109,13110,13112,13115,13116,13117,13118,13119,13122,13123,13124,13125,13126,13129,13130,13131,13132,13133,13136,13137,13138,13139,13140,13144,13145,13146,13147,13151,13152,13153,13154,13157,13158,13159,13160,13161,13165,13166,13167,13168,13171,13172,13173,13174,13175,13178,13179,13180,13181,13182,13185,13186,13187,13188,13189,13192,13193,13194,13195,13196,13200,13201,13202,13203,13206,13207,13208,13209,13210,13213,13214,13215,13216,13217,13220,13221,13222,13223,13224,13227,13228,13229,13230,13231,13234,13235,13236,13237,13238,13241,13242,13243,13244,13245,13248,13249,13250,13251,13255,13256,13257,13258,13259,13262,13263,13264,13265,13266,13269,13270,13271,13272,13273,13276,13277,13278,13279,13280,13283,13284,13285,13286,13287,13290,13291,13292,13293,13294,13298,13299,13300,13301,13304,13305,13306,13307,13308,13311,13312,13313,13314,13315,13318,13319,13320,13321,13322,13325,13326,13327,13328,13329,13332,13334,13335,13336,13339,13340,13341,13342,13343,13346,13347,13348,13349,13350,13353,13354,13355,13356,13357,13360,13361,13362,13363,13364,13367,13368,13369,13370,13371,13374,13375,13376,13377,13378,13381,13382,13383,13384,13385,13388,13389,13390,13391,13392,13396,13397,13398,13399,13402,13403,13404,13405,13406,13409,13410,13411,13412,13413,13416,13417,13418,13419,13420,13423,13424,13425,13426,13427,13430,13431,13432,13433,13434,13437,13438,13439,13440,13441,13444,13445,13446,13447,13448,13451,13452,13453,13454,13455,13458,13459,13460,13461,13462,13465,13466,13467,13468,13469,13472,13473,13474,13476,13479,13480,13481,13482,13483,13486,13487,13488,13489,13490,13493,13494,13495,13496,13497,13500,13501,13502,13503,13504,13508,13509,13510,13511,13516,13517,13518,13521,13522,13523,13524,13525,13529,13530,13531,13532,13535,13536,13537,13538,13539,13542,13543,13544,13545,13546,13549,13550,13551,13552,13553,13556,13557,13558,13559,13560,13564,13565,13566,13567,13570,13571,13572,13573,13574,13577,13578,13579,13580,13581,13584,13585,13586,13587,13588,13591,13592,13593,13594,13595,13598,13599,13600,13601,13602,13605,13606,13607,13608,13612,13613,13614,13615,13616,13619,13620,13621,13622,13623,13626,13627,13628,13629,13630,13633,13634,13635,13636,13637,13640,13641,13642,13643,13644,13647,13648,13649,13650,13651,13654,13655,13656,13657,13658,13662,13663,13664,13665,13668,13669,13670,13671,13672,13675,13676,13677,13678,13679,13682,13683,13684,13685,13686,13689,13690,13691,13692,13693,13696,13697,13699,13700,13703,13704,13705,13706,13707,13710,13711,13712,13713,13714,13717,13718,13719,13720,13721,13724,13725,13726,13727,13728,13731,13732,13733,13734,13735,13738,13739,13740,13741,13742,13745,13746,13747,13748,13749,13752,13753,13754,13755,13756,13760,13761,13762,13763,13766,13767,13768,13769,13770,13773,13774,13775,13776,13777,13780,13781,13782,13783,13784,13787,13788,13789,13790,13791,13794,13795,13796,13797,13798,13801,13802,13803,13804,13805,13808,13809,13810,13811,13812,13815,13816,13817,13818,13819,13822,13823,13824,13825,13826,13829,13830,13831,13832,13833,13836,13837,13838,13840,13843,13844,13845,13846,13847,13850,13851,13852,13853,13854,13857,13858,13859,13860,13861,13864,13865,13866,13867,13868,13871,13873,13874,13875,13878,13880,13881,13882,13885,13886,13887,13888,13889,13892,13893,13894,13895,13896,13900,13901,13902,13903,13906,13907,13908,13909,13910,13913,13914,13915,13916,13917,13920,13921,13922,13923,13924,13928,13929,13930,13931,13934,13935,13936,13937,13938,13941,13942,13943,13944,13945,13948,13949,13950,13951,13952,13955,13956,13957,13958,13962,13963,13964,13965,13966,13969,13970,13971,13972,13973,13976,13977,13978,13979,13980,13983,13984,13985,13986,13987,13990,13991,13992,13993,13994,13997,13998,13999,14000,14001,14004,14005,14006,14007,14008,14011,14012,14013,14014,14015,14018,14019,14020,14021,14022,14026,14027,14028,14029,14032,14033,14034,14035,14036,14039,14040,14041,14042,14043,14046,14047,14048,14049,14050,14053,14054,14055,14056,14057,14060,14061,14062,14063,14067,14068,14069,14070,14071,14074,14075,14076,14077,14078,14081,14082,14083,14084,14085,14088,14089,14090,14091,14092,14095,14096,14097,14098,14099,14102,14103,14104,14105,14106,14109,14110,14111,14112,14113,14116,14117,14118,14119,14120,14124,14125,14126,14127,14130,14131,14132,14133,14134,14137,14138,14139,14140,14141,14144,14145,14146,14147,14148,14151,14152,14153,14154,14155,14158,14159,14160,14161,14162,14165,14166,14167,14168,14169,14172,14173,14174,14175,14176,14179,14180,14181,14182,14183,14186,14187,14188,14189,14190,14193,14194,14195,14196,14197,14200,14201,14202,14203,14204,14207,14208,14209,14211,14214,14215,14216,14217,14218,14221,14222,14223,14224,14225,14228,14229,14230,14231,14232,14235,14236,14237,14239,14242,14243,14244,14246,14249,14250,14251,14252,14253,14256,14257,14258,14259,14260,14264,14265,14266,14267,14270,14271,14272,14273,14274,14277,14278,14279,14280,14281,14284,14285,14286,14287,14288,14292,14293,14294,14295,14298,14299,14300,14301,14302,14305,14306,14307,14308,14309,14312,14313,14314,14315,14316,14319,14320,14321,14322,14323,14326,14327,14328,14329,14330,14333,14334,14335,14336,14337,14340,14341,14342,14343,14347,14348,14349,14350,14351,14354,14355,14356,14357,14358,14361,14362,14363,14364,14365,14368,14369,14370,14371,14372,14375,14376,14377,14378,14379,14382,14383,14384,14385,14386,14390,14391,14392,14393,14396,14397,14398,14399,14400,14403,14404,14405,14406,14407,14410,14411,14412,14413,14414,14417,14418,14419,14420,14421,14424,14425,14426,14427,14431,14432,14433,14434,14435,14438,14439,14440,14441,14442,14445,14446,14447,14448,14449,14452,14453,14454,14455,14456,14459,14460,14461,14462,14463,14466,14467,14468,14469,14470,14473,14474,14475,14476,14477,14480,14481,14482,14483,14484,14487,14488,14489,14490,14491,14495,14496,14497,14498,14501,14502,14503,14504,14505,14508,14509,14510,14511,14512,14515,14516,14517,14518,14519,14522,14523,14524,14525,14526,14529,14530,14531,14532,14533,14536,14537,14538,14539,14540,14543,14544,14545,14546,14547,14550,14551,14552,14553,14554,14557,14558,14559,14560,14561,14564,14565,14566,14567,14568,14571,14572,14573,14575,14578,14579,14580,14581,14582,14585,14586,14587,14588,14589,14592,14593,14594,14595,14596,14599,14600,14601,14602,14606,14607,14608,14609,14613,14614,14615,14616,14617,14620,14621,14622,14623,14624,14628,14629,14630,14631,14634,14635,14636,14637,14638,14641,14642,14643,14644,14645,14648,14649,14650,14651,14652,14656,14657,14658,14659,14662,14663,14664,14665,14666,14669,14670,14671,14672,14673,14676,14677,14678,14679,14680,14683,14684,14685,14686,14687,14690,14691,14692,14693,14694,14697,14698,14699,14700,14704,14705,14706,14707,14708,14711,14712,14713,14714,14715,14718,14719,14720,14721,14722,14725,14726,14727,14728,14729,14732,14733,14734,14735,14736,14739,14740,14741,14742,14743,14746,14747,14748,14749,14750,14753,14754,14755,14756,14757,14761,14762,14763,14764,14767,14768,14769,14770,14771,14774,14775,14776,14777,14778,14781,14782,14783,14784,14785,14788,14789,14790,14791,14792,14796,14797,14798,14799,14802,14803,14804,14805,14806,14809,14810,14811,14812,14813,14816,14817,14818,14819,14820,14823,14824,14825,14826,14827,14830,14831,14832,14833,14834,14837,14838,14839,14840,14841,14844,14845,14846,14847,14848,14851,14852,14853,14854,14855,14859,14860,14861,14862,14865,14866,14867,14868,14869,14872,14873,14874,14875,14876,14879,14880,14881,14882,14883,14886,14887,14888,14889,14890,14893,14894,14895,14896,14897,14900,14901,14902,14903,14904,14907,14908,14909,14910,14911,14914,14915,14916,14917,14918,14921,14922,14923,14924,14925,14928,14929,14930,14931,14932,14935,14936,14937,14939,14942,14943,14944,14945,14946,14949,14950,14951,14952,14953,14956,14957,14958,14959,14960,14963,14964,14965,14966,14970,14971,14972,14973,14974,14977,14978,14979,14980,14981,14984,14985,14986,14987,14988,14992,14993,14994,14995,14998,14999,15000,15001,15002,15005,15006,15007,15008,15009,15012,15013,15014,15015,15016,15019,15020,15021,15022,15023,15027,15028,15029,15030,15033,15034,15035,15036,15037,15040,15041,15042,15043,15044,15047,15048,15049,15050,15051,15054,15055,15056,15057,15058,15061,15062,15063,15064,15065,15068,15069,15070,15071,15072,15075,15076,15077,15078,15079,15082,15083,15084,15085,15089,15090,15091,15092,15093,15096,15097,15098,15099,15100,15103,15104,15105,15106,15107,15110,15111,15112,15113,15114,15117,15118,15119,15120,15121,15125,15126,15127,15128,15131,15132,15133,15134,15135,15138,15139,15140,15141,15142,15145,15146,15147,15148,15149,15152,15153,15154,15155,15156,15160,15161,15162,15163,15166,15167,15168,15169,15170,15173,15174,15175,15176,15177,15180,15181,15182,15183,15184,15187,15188,15189,15190,15191,15194,15195,15196,15197,15198,15201,15202,15203,15204,15205,15208,15209,15210,15211,15212,15215,15216,15217,15218,15219,15223,15224,15225,15226,15229,15230,15231,15232,15233,15236,15237,15238,15239,15240,15243,15244,15245,15246,15247,15250,15251,15252,15253,15254,15257,15258,15259,15260,15261,15264,15265,15266,15267,15268,15271,15272,15273,15274,15275,15278,15279,15280,15281,15282,15285,15286,15287,15288,15289,15292,15293,15294,15295,15296,15299,15300,15301,15303,15306,15307,15308,15309,15310,15313,15314,15315,15316,15317,15320,15321,15322,15323,15324,15327,15328,15329,15330,15331,15335,15336,15337,15338,15342,15343,15344,15345,15348,15349,15350,15351,15352,15356,15357,15358,15359,15362,15363,15364,15365,15366,15369,15370,15371,15372,15373,15376,15377,15378,15379,15380,15383,15384,15385,15386,15387,15391,15392,15393,15394,15397,15398,15399,15400,15401,15404,15405,15406,15407,15408,15411,15412,15413,15414,15415,15418,15419,15420,15421,15422,15425,15426,15427,15428,15429,15432,15433,15434,15435,15439,15440,15441,15442,15443,15446,15447,15448,15449,15450,15453,15454,15455,15456,15457,15460,15461,15462,15463,15464,15467,15468,15469,15470,15471,15474,15475,15476,15477,15478,15481,15482,15483,15484,15485,15489,15490,15491,15492,15495,15496,15497,15498,15499,15502,15503,15504,15505,15506,15509,15510,15511,15512,15513,15516,15517,15518,15519,15520,15523,15524,15526,15527,15530,15531,15532,15533,15534,15537,15538,15539,15540,15541,15544,15545,15546,15547,15548,15551,15552,15553,15554,15555,15558,15559,15560,15561,15562,15565,15566,15567,15568,15569,15572,15573,15574,15575,15576,15579,15580,15581,15582,15583,15587,15588,15589,15590,15593,15594,15595,15596,15597,15600,15601,15602,15603,15604,15607,15608,15609,15610,15611,15614,15615,15616,15617,15618,15621,15622,15623,15624,15625,15628,15629,15630,15631,15632,15635,15636,15637,15638,15639,15644,15645,15646,15649,15650,15651,15652,15653,15656,15657,15658,15659,15660,15663,15664,15665,15667,15670,15671,15672,15673,15674,15677,15678,15679,15680,15681,15684,15685,15686,15687,15688,15691,15692,15693,15694,15695,15698,15700,15701,15702,15705,15707,15708,15709,15712,15713,15714,15715,15716,15719,15720,15721,15722,15723,15727,15728,15729,15730,15733,15734,15735,15736,15737,15740,15741,15742,15743,15744,15747,15748,15749,15750,15751,15755,15756,15757,15758,15761,15762,15763,15764,15765,15768,15769,15770,15771,15772,15775,15776,15777,15778,15779,15782,15783,15784,15785,15786,15789,15790,15791,15792,15796,15797,15798,15799,15800,15803,15804,15805,15806,15807,15810,15811,15812,15813,15814,15817,15818,15819,15820,15821,15824,15825,15826,15827,15828,15831,15832,15833,15834,15835,15838,15839,15840,15841,15842,15845,15846,15847,15848,15849,15853,15854,15855,15856,15859,15860,15861,15862,15863,15866,15867,15868,15869,15870,15873,15874,15875,15876,15877,15880,15881,15882,15883,15884,15887,15888,15889,15891,15894,15895,15896,15897,15898,15901,15902,15903,15904,15905,15908,15909,15910,15911,15912,15915,15916,15917,15918,15919,15922,15923,15924,15925,15926,15929,15930,15931,15932,15933,15936,15937,15938,15939,15940,15943,15944,15945,15946,15947,15951,15952,15953,15954,15957,15958,15959,15960,15961,15964,15965,15966,15967,15968,15971,15972,15973,15974,15975,15978,15979,15980,15981,15982,15985,15986,15987,15988,15989,15992,15993,15994,15995,15996,15999,16000,16001,16002,16003,16006,16007,16008,16009,16010,16013,16014,16015,16016,16017,16020,16021,16022,16023,16024,16027,16028,16029,16030,16031,16034,16035,16036,16038,16041,16042,16043,16044,16045,16048,16049,16050,16051,16052,16055,16056,16057,16058,16059,16062,16063,16065,16066,16069,16070,16072,16073,16076,16077,16078,16079,16080,16083,16084,16085,16086,16087,16091,16092,16093,16094,16097,16098,16099,16100,16101,16104,16105,16106,16107,16108,16111,16112,16113,16114,16115,16119,16120,16121,16122,16125,16126,16127,16128,16129,16132,16133,16134,16135,16136,16139,16140,16141,16142,16143,16146,16147,16148,16149,16150,16153,16154,16155,16156,16157,16160,16161,16162,16163,16164,16167,16168,16169,16170,16171,16174,16175,16176,16177,16181,16182,16183,16184,16185,16188,16189,16190,16191,16192,16195,16196,16197,16198,16199,16202,16203,16204,16205,16206,16209,16210,16211,16212,16213,16217,16218,16219,16220,16223,16224,16225,16226,16227,16230,16231,16232,16233,16234,16237,16238,16239,16240,16241,16244,16245,16246,16247,16248,16251,16252,16253,16254,16258,16259,16260,16261,16262,16265,16266,16267,16268,16269,16272,16273,16274,16275,16276,16279,16280,16281,16282,16283,16286,16287,16288,16289,16290,16293,16294,16295,16296,16297,16300,16301,16302,16303,16304,16307,16308,16309,16310,16311,16315,16316,16317,16318,16321,16322,16323,16324,16325,16328,16329,16330,16331,16332,16335,16336,16337,16338,16339,16342,16343,16344,16345,16346,16349,16350,16351,16352,16353,16356,16357,16358,16359,16360,16363,16364,16365,16366,16367,16370,16371,16372,16373,16374,16377,16378,16379,16380,16381,16384,16385,16386,16387,16388,16391,16392,16393,16394,16395,16398,16399,16400,16402,16405,16406,16407,16408,16409,16412,16413,16414,16415,16416,16419,16420,16421,16422,16423,16426,16427,16428,16430,16433,16434,16435,16437,16440,16441,16442,16443,16444,16447,16448,16449,16450,16451,16455,16456,16457,16458,16461,16462,16463,16464,16465,16468,16469,16470,16471,16472,16475,16476,16477,16478,16479,16483,16484,16485,16486,16489,16490,16491,16492,16493,16496,16497,16498,16499,16500,16503,16504,16505,16506,16507,16510,16511,16512,16513,16514,16517,16518,16519,16520,16521,16524,16525,16526,16527,16531,16532,16533,16534,16535,16538,16539,16540,16541,16542,16545,16546,16547,16548,16549,16552,16553,16554,16555,16556,16559,16560,16561,16562,16563,16566,16567,16568,16569,16570,16573,16574,16575,16576,16577,16581,16582,16583,16584,16587,16588,16589,16590,16591,16594,16595,16596,16597,16598,16601,16602,16603,16604,16605,16608,16609,16610,16611,16612,16615,16616,16617,16618,16622,16623,16624,16625,16626,16629,16630,16631,16632,16633,16636,16637,16638,16639,16640,16643,16644,16645,16646,16647,16650,16651,16652,16653,16654,16657,16658,16659,16660,16661,16664,16665,16666,16667,16668,16671,16672,16673,16674,16675,16678,16679,16680,16681,16682,16686,16687,16688,16689,16692,16693,16694,16695,16696,16699,16700,16701,16702,16703,16706,16707,16708,16709,16710,16713,16714,16715,16716,16717,16720,16721,16722,16723,16724,16727,16728,16729,16730,16731,16734,16735,16736,16737,16738,16741,16742,16743,16744,16745,16748,16749,16750,16751,16752,16755,16756,16757,16758,16759,16762,16763,16764,16766,16769,16770,16771,16772,16773,16776,16777,16778,16779,16780,16783,16784,16785,16786,16787,16790,16791,16792,16793,16797,16798,16799,16800,16804,16805,16806,16807,16808,16811,16812,16813,16814,16815,16819,16820,16821,16822,16825,16826,16827,16828,16829,16832,16833,16834,16835,16836,16839,16840,16841,16842,16843,16847,16848,16849,16850,16853,16854,16855,16856,16857,16860,16861,16862,16863,16864,16867,16868,16869,16870,16871,16874,16875,16876,16877,16878,16881,16882,16883,16884,16888,16889,16890,16891,16892,16895,16896,16897,16898,16899,16902,16903,16904,16905,16906,16909,16910,16911,16912,16913,16916,16917,16918,16919,16920,16923,16924,16925,16926,16927,16930,16931,16932,16933,16934,16937,16938,16939,16940,16941,16944,16945,16946,16947,16948,16952,16953,16954,16955,16958,16959,16960,16961,16962,16965,16966,16967,16968,16969,16972,16973,16974,16975,16976,16979,16980,16981,16982,16983,16987,16988,16989,16990,16993,16994,16995,16996,16997,17000,17001,17002,17003,17004,17007,17008,17009,17010,17011,17014,17015,17016,17017,17018,17021,17022,17023,17024,17025,17028,17029,17030,17031,17032,17035,17036,17037,17038,17039,17042,17043,17044,17045,17046,17050,17051,17052,17053,17056,17057,17058,17059,17060,17063,17064,17065,17066,17067,17070,17071,17072,17073,17074,17077,17078,17079,17080,17081,17084,17085,17086,17087,17088,17091,17092,17093,17094,17095,17098,17099,17100,17101,17102,17105,17106,17107,17108,17109,17112,17113,17114,17115,17116,17119,17120,17121,17122,17123,17126,17127,17128,17130,17133,17134,17135,17136,17137,17140,17141,17142,17143,17144,17147,17148,17149,17150,17151,17154,17155,17156,17157,17158,17162,17163,17164,17165,17169,17170,17171,17172,17175,17176,17177,17178,17179,17183,17184,17185,17186,17189,17190,17191,17192,17193,17196,17197,17198,17199,17200,17203,17204,17205,17206,17207,17210,17211,17212,17213,17214,17218,17219,17220,17221,17224,17225,17226,17227,17228,17231,17232,17233,17234,17235,17238,17239,17240,17241,17242,17245,17246,17247,17248,17249,17252,17253,17254,17255,17256,17259,17260,17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17277,17280,17281,17282,17283,17284,17287,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17332,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17414,17415,17416,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17451,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17472,17473,17476,17477,17478,17479,17480,17483,17484,17485,17486,17487,17490,17491,17492,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17574,17575,17576,17577,17578,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17652,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17680,17681,17682,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17778,17779,17780,17781,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17816,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17837,17840,17841,17842,17843,17844,17847,17848,17849,17850,17851,17854,17855,17856,17858,17861,17862,17863,17864,17865,17868,17869,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17946,17947,17948,17949,17952,17953,17954,17955,17956,17959,17960,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18017,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18067,18068,18071,18072,18073,18074,18075,18078,18079,18080,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18215,18218,18219,18220,18221,18222,18225,18226,18227,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18310,18311,18312,18313,18316,18317,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18373,18374,18375,18376,18379,18380,18381,18382,18383,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18424,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18547,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18568,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627,18631,18632,18633,18634,18635,18638,18639,18640,18641,18642,18646,18647,18648,18649,18652,18653,18654,18655,18656],"y":[4.26075496017481,4.27209498023448,4.27683151958116,4.27978050431931,4.28565251179654,4.28272087683061,4.28623782056361,4.26673941849005,4.26135502019882,4.26434987128405,4.2726883353218,4.27209498023448,4.27328127927081,4.27505794536514,4.27624067761419,4.2726883353218,4.26554538849744,4.26494783843485,4.27031297798092,4.28213344658134,4.28389446851461,4.27964997996917,4.29015188543051,4.29362819242277,4.29536173802496,4.29015188543051,4.28899038700836,4.29304965613695,4.29073210012622,4.28023631833755,4.28023631833755,4.27612477057451,4.28549800850262,4.28840927684961,4.28666350980005,4.28899038700836,4.29304965613695,4.29304965613695,4.28957127581824,4.28946225868574,4.28888204399003,4.29235835098229,4.29409189658448,4.28713943540913,4.28655787101831,4.27955253025654,4.28072349057769,4.282477422575,4.29004213692756,4.30156969940522,4.3038592824807,4.30156969940522,4.30099646927048,4.30156969940522,4.30728388638201,4.30785352470955,4.30785352470955,4.30214248658788,4.3061437494284,4.30099646927048,4.29293643715046,4.29235835098229,4.30572082702836,4.30686096398197,4.31140901073843,4.31988135737888,4.3238105792758,4.31819258697157,4.32883998342216,4.33106710009362,4.32995407824491,4.3254897848671,4.33384416372849,4.33495270042738,4.32828235866719,4.32995407824491,4.3226895029252,4.3226895029252,4.31875580861417,4.32437070248954,4.32995407824491,4.33926574156306,4.33321023172942,4.3420062750059,4.33376226041846,4.33926574156306,4.3420062750059,4.3420062750059,4.34310042169345,4.34310042169345,4.33706799336532,4.34145877978281,4.35126817697437,4.35559713383402,4.35775457809473,4.36419933741668,4.35990748533514,4.36580399145463,4.36473457958801,4.36473457958801,4.36366386216962,4.36633832224663,4.36953843164424,4.36438874806211,4.36545376410886,4.35529047818285,4.37023200521494,4.37287686268492,4.38390923124189,4.39015930383367,4.39740196353297,4.38963995819748,4.37551469064547,4.37287686268492,4.3749876286958,4.37234846108742,4.36758024013275,4.37656787663013,4.3849536700064,4.38390923124189,4.32859322457712,4.31748811353631,4.32859322457712,4.29089537328397,4.30512846216449,4.29437292808241,4.30396397534645,4.30956315026573,4.29607222052472,4.29153449294258,4.2760658373274,4.24974089002781,4.23901373178297,4.24974089002781,4.23841433112371,4.26094041764,4.278372701029,4.29267091348714,4.29153449294258,4.2852613044205,4.27085598473295,4.2731748263517,4.28640481512258,4.29720349889392,4.30564706134497,4.31029980500564,4.30640772347004,4.30863360078789,4.31693694238565,4.33171154807044,4.33442372772897,4.34251667721416,4.33550661903899,4.32462517355605,4.32517206990291,4.32681091207144,4.32790201965377,4.33874816690059,4.34627098562615,4.34734113016193,4.34627098562615,4.35373768698268,4.35214241947062,4.33874816690059,4.33820864708926,4.33874816690059,4.33279732450718,4.33225458365261,4.3335188335738,4.34050253122941,4.33297971250385,4.33567290016206,4.34424285084513,4.33674822281742,4.35062251080334,4.36221373616637,4.366917167884,4.37263597718668,4.37677462747384,4.37367214308249,4.36848002315295,4.37677462747384,4.38038194890133,4.37935256129189,4.36482943220691,4.37883749560963,4.37935256129189,4.38089621990705,4.38660801187564,4.38508318315643,4.4022293419914,4.39671411102677,4.40821146337074,4.4022293419914,4.39116844518809,4.3952047774069,4.39470107557061,4.38762313886637,4.39671411102677,4.40272921703305,4.40322884232448,4.40022728922053,4.40022728922053,4.40622136326094,4.40472617231468,4.38253675964005,4.39066270561994,4.38253675964005,4.37844886452927,4.3759103565317,4.3845640630843,4.39062775018297,4.3656328765511,4.3759103565317,4.38760055319482,4.39515155773392,4.39865589164542,4.39113145201927,4.38911527195162,4.38405704151432,4.39113145201927,4.39464987727448,4.39213789397639,4.40612418625294,4.41402936576006,4.40711575797524,4.3759103565317,4.3661492720949,4.37335089768479,4.36568079600968,4.3315336604571,4.34771772594444,4.354941802769,4.35236774735994,4.35236774735994,4.36872797975521,4.36669757291477,4.36618931369163,4.35391294468001,4.3487529745109,4.37529868842386,4.38082490207378,4.38132577864327,4.38182645451107,4.38632084409891,4.37881893344711,4.39771551807732,4.40164866001752,4.40409909012019,4.40471836158987,4.40085926379183,4.40952149270663,4.40952149270663,4.41573116142527,4.42142922988839,4.40856267194666,4.42473814317413,4.42095563293299,4.42991574946887,4.43739941430608,4.44158449384789,4.43459964572966,4.43272878461032,4.42426606387511,4.42803609661565,4.42332133069195,4.41715876096757,4.42803609661565,4.44713753925012,4.45036260539491,4.44667596527469,4.4341664541268,4.44285614998433,4.45372591280362,4.45011580074243,4.44422138344701,4.44875859631237,4.45237360250856,4.45282456080256,4.45011580074243,4.44467603223866,4.45056768775577,4.43691874944219,4.43508477372948,4.43829210737439,4.44103304096016,4.44148914131014,4.43370700086808,4.43554350280383,4.43590063789699,4.43955527878519,4.43315091120453,4.43315091120453,4.43635824484944,4.44046690143466,4.44046690143466,4.42901202298475,4.41555781895698,4.40805661172582,4.40993724223119,4.42624312412295,4.422539416014,4.42068245164898,4.42624312412295,4.43039351062373,4.42114707417848,4.42021765963503,4.40852708926919,4.41181424883865,4.41882198599606,4.40980091380166,4.40698268741782,4.41354623653182,4.42700668544699,4.42838876352924,4.42654549107546,4.42516076895252,4.42469872227158,4.43344048506587,4.44528033193604,4.44301434416078,4.44528033193604,4.44708942337945,4.44301434416078,4.44301434416078,4.4434678710454,4.43937788560801,4.43983315538392,4.4484441763831,4.45876970045188,4.46055466303613,4.46230613616411,4.46629285223133,4.47465732979057,4.47290221741034,4.46673475279101,4.46585066785279,4.46717654650006,4.46141799225333,4.45338940318676,4.44664931925691,4.42753175932243,4.42430970827767,4.43440149094207,4.41597628061433,4.41364902793892,4.40897839824316,4.39957094432479,4.39435884995714,4.39340837460042,4.40193105876371,4.40851007700933,4.41644107262828,4.41689185607818,4.40565578281126,4.40988411892078,4.41689185607818,4.42060928609612,4.41735729709194,4.42292580323118,4.4187523217311,4.42014535658356,4.43351273731422,4.44262861609428,4.4430821429789,4.44172071773205,4.43671274004489,4.43076174985601,4.42014535658356,4.40800711231331,4.40847661220454,4.41175770256315,4.39904262691954,4.39238539818044,4.39981423189609,4.40595646712924,4.42508459918163,4.42508459918163,4.42923498568241,4.42462238514695,4.42693136798552,4.43245111533755,4.44067414038955,4.42923498568241,4.43794065349389,4.43611412326401,4.43428434229078,4.43611412326401,4.44611879993778,4.46138631663185,4.45602432892718,4.46272223310753,4.46538899024349,4.46981760687039,4.45960215027507,4.46643246756302,4.48011015707831,4.48142392998459,4.48840171669165,4.4892705698986,4.48491890951419,4.48098619743219,4.47879469978087,4.47923330474512,4.4748377811846,4.47879469978087,4.48229886440447,4.48535496793758,4.48491890951419,4.48054827318608,4.47703795804134,4.48360972320457,4.48273593544968,4.48142392998459,4.48360972320457,4.49143925428428,4.49834774462809,4.50006747846294,4.49351513280018,4.49951082515119,4.50164343423696,4.50419671221982,4.50801432008784,4.50292088813173,4.50716717901318,4.51181732488263,4.51097352736421,4.50801432008784,4.5067433604012,4.5067433604012,4.50589518392966,4.49865648934527,4.49437378463482,4.49780138025394,4.49865648934527,4.49308544429582,4.49265561407214,4.49666162665444,4.50387880963581,4.51020402574843,4.5072571913701,4.50978359271387,4.50852118987974,4.50430177433704,4.50260905285145,4.50641374973427,4.51272287673344,4.5093629407712,4.50599171978169,4.50514708292499,4.49025002088139,4.46550380479605,4.4694520441869,4.47773641665331,4.47469218729645,4.46813765185497,4.46286300226312,4.46153991499895,4.4738208146923,4.47467369705872,4.46728717640079,4.4624784239649,4.4479118455022,4.44702212122443,4.45940622492793,4.46116296666746,4.46379219687119,4.46335446431878,4.4624784239649,4.45852671739543,4.45632455839053,4.45455928869634,4.44390203839197,4.44524042806309,4.45544233513083,4.45323341004907,4.45588354405041,4.46510420233628,4.46508707379636,4.4707208482994,4.46769124193474,4.47932679660749,4.4810390830214,4.48274852791865,4.47761148740228,4.48061136108975,4.48146670759185,4.48061136108975,4.4823214512519,4.4857329684199,4.48913288669712,4.48913288669712,4.48658403230106,4.48785931406209,4.48360217712001,4.49252128468702,4.49421123013168,4.49758245112118,4.4995995663444,4.50295527433214,4.50462895676621,4.50421080915402,4.50043959161094,4.4970754168653,4.5021174862647,4.50713417728315,4.5146124007504,4.51046469666756,4.51171084431056,4.51626670216874,4.51833064506727,4.52695311705973,4.53509652541998,4.53021850771634,4.53103309024611,4.53062584119111,4.53306693272064,4.53144021421687,4.51750556251222,4.51378420192815,4.52190376887329,4.5144688729974,4.5140541933487,4.5169533048657,4.5140541933487,4.51943162088016,4.5140541933487,4.50614238876148,4.50404994192338,4.50363091825997,4.49858884886057,4.4824526604473,4.47082708304545,4.47385411238384,4.47687200646137,4.47342224021129,4.47471729759066,4.47945158651218,4.47816260676957,4.48020916230599,4.49681584548866,4.49808189337387,4.49723809585546,4.49850356744387,4.49343174750442,4.49427888857908,4.49892510592053,4.49976756595351,4.49976756595351,4.50689996455529,4.50480751771719,4.50271059940001,4.50564495495206,4.50731793739314,4.50731793739314,4.50145040182219,4.50102996878764,4.50982211232446,4.51771088065951,4.52553794414403,4.51506187248793,4.51257744061964,4.51257744061964,4.50842284395312,4.4992215659619,4.50383280877151,4.5050867692022,4.51216276097093,4.50550439291186,4.49289914223922,4.48993492241051,4.4826993088041,4.4865364484514,4.49458908768388,4.48993492241051,4.48568502226118,4.48355327982099,4.4882371716143,4.48866180530086,4.4861108259721,4.47884738878357,4.47201650819337,4.48870848608764,4.49294402829932,4.49336659327497,4.49926378824869,4.50136162833,4.50052301194623,4.49674070022973,4.49800310306386,4.49378897976489,4.49040488178065,4.48870848608764,4.49082856320144,4.4963195589306,4.49800310306386,4.50345495121931,4.50261808922828,4.50470891165,4.50219941639743,4.50052301194623,4.50136162833,4.49657955649906,4.49573895115322,4.50286238344902,4.50910585833505,4.51572292135435,4.52024692650962,4.51448555266688,4.51778176503114,4.51778176503114,4.52024692650962,4.51737032703268,4.51860417463387,4.52270590310809,4.52597521537846,4.52923387406654,4.52801308040077,4.52964046077676,4.53207651557464,4.53571950685314,4.53894661735852,4.54416852127557,4.54492034634958,4.54252887450436,4.54212975255138,4.53893102918429,4.53853046837779,4.53451609124849,4.53250272233805,4.5393314696381,4.54133111033641,4.54651139677291,4.54651139677291,4.54212975255138,4.53411371748331,4.53812982721836,4.54013178980887,4.54452217793493,4.54968600261368,4.54651139677291,4.54809999914059,4.55047808186301,4.55482337796849,4.55600513896516,4.55759700486092,4.55681080200569,4.55798977642362,4.55720400035176,4.56034368104825,4.56151850008243,4.56034368104825,4.55208075761862,4.55089483140728,4.55089483140728,4.54772525677158,4.53735420291978,4.53534729877438,4.53775508484935,4.53895672726909,4.53935696741852,4.53454352059606,4.53293382209173,4.53735420291978,4.53855628681528,4.5409563679674,4.547989682708,4.55195794188362,4.55156182383526,4.55037248769528,4.54639799915651,4.53639191247008,4.52953013002157,4.53074437829867,4.53033976569332,4.51976204298293,4.52302868519906,4.52506489030014,4.52221298370227,4.52465797269534,4.52547164239035,4.52993507028201,4.5335721725482,4.53437854355963,4.53114886769558,4.52912498519944,4.52343626619481,4.51873768021578,4.52037033363967,4.51955434012234,4.51710239779158,4.51546435487082,4.52281432670955,4.52240740910475,4.52159303607899,4.51873768021578,4.50143189155543,4.49517800404189,4.50723389705661,4.50433706076641,4.50184747436664,4.49056676123228,4.49350370481599,4.50018431393468,4.50267803919844,4.50433706076641,4.50516560267024,4.50516560267024,4.52037033363967,4.52362766550998,4.52646915311292,4.53051446607293,4.53091813912778,4.53051446607293,4.52565812306036,4.52808920210273,4.52970671158636,4.53172483542001,4.5461366544039,4.55287068658524,4.55089483140728,4.55049914397176,4.55641748833297,4.55405439157286,4.56034368104825,4.56581458175915,4.56584463768798,4.5681783610342,4.56701214124865,4.5631150981249,4.56350549436682,4.56895506010237,4.5755327584168,4.57745917010867,4.57668901218131,4.57976601460905,4.57976601460905,4.58091738681163,4.57976601460905,4.57938191628991,4.58398134937715,4.58970106002713,4.58550985556835,4.58627313804816,4.58779814790385,4.59349616901849,4.60066736412115,4.59991491863794,4.60140940689894,4.60592065506647,4.59914607138471,4.59498337860298,4.59346531382412,4.58392507737435,4.57545375232937,4.58162181340026,4.58392507737435,4.58584038157824,4.58162181340026,4.58123741977646,4.58622301025643,4.58430843946454,4.58545768300897,4.58354156826131,4.58162181340026,4.58277407012756,4.58584038157824,4.58851578925089,4.59536244969757,4.6021570010341,4.6032880473162,4.59875627982734,4.58848417124409,4.6021570010341,4.57073683078061,4.56800831623376,4.56878857378407,4.57268118290114,4.56917855234994,4.56331343289754,4.56252881143713,4.56605477003626,4.56839848209236,4.57306960784291,4.57926397530718,4.58080662888071,4.57887794943866,4.57853238571282,4.58122832418373,4.57273082246305,4.57311864483022,4.57505546507665,4.57466839327,4.57776078073627,4.58583312885532,4.58621582742458,4.588127546644,4.58965422635898,4.59384075967047,4.59041675023814,4.58965422635898,4.588127546644,4.58199725924661,4.5877455027043,4.5850671004909,4.57930343430979,4.58084363481565,4.56611472542093,4.55354088638544,4.54970737829303,4.54891498522463,4.52403412760851,4.52808920210273,4.53695312010712,4.53494545024971,4.53253100234812,4.53051446607293,4.53414134887948,4.53815572600878,4.53615055184575,4.52444038394535,4.52889830410498,4.52646915311292,4.51792031194761,4.50682058853299,4.50723389705661,4.51300231013104,4.52037033363967,4.52687442160885,4.52444038394535,4.52852370211521,4.53938244545009,4.54058176597763,4.53938244545009,4.53537442405255,4.53537442405255,4.53577594985598,4.52892798754623,4.52771460011296,4.53336437312452,4.53296187764717,4.52933210959659,4.52730990470165,4.53657851811735,4.54177953014558,4.54058176597763,4.53898236542875,4.53416891860629,4.52487771866279,4.51754570995784,4.52081110061445,4.50217270855441,4.50506702529258,4.50341417364248,4.49719141981886,4.49968514508261,4.49635873868899,4.4791350404874,4.47658947276884,4.48547085893648,4.48841389238298,4.47998218156205,4.47701410645541,4.48967254579018,4.48925317065298,4.48925317065298,4.49427405996685,4.50092974177418,4.49968514508261,4.50382769441716,4.50465405810055,4.50175850270019,4.50175850270019,4.50514566363269,4.50802924962427,4.51008398632417,4.51090458546747,4.5162226999716,4.51581461998226,4.51295338770122,4.51213438683644,4.50225369714697,4.49852312287219,4.50142588253016,4.50266734761822,4.50967335196017,4.50432019926833,4.50183987549819,4.50308086839291,4.50473303726001,4.50473303726001,4.49810775422656,4.49976823610122,4.50597040594748,4.51540637339565,4.52596699144627,4.5273596220985,4.52494128158934,4.5208975640704,4.52574797788157,4.52494128158934,4.52372985404792,4.52251695716963,4.52494128158934,4.52292144656654,4.51846352640691,4.51602342759555,4.51194345440917,4.50579211222591,4.5049691492165,4.50743621456182,4.49670118166,4.4900372669535,4.48710782361414,4.48416973138255,4.48206575421474,4.46421572651551,4.46700607387689,4.47296603204588,4.4708415782593,4.47339043265536,4.47508610915967,4.47677883064526,4.46657899721014,4.45497839425764,4.43622102779132,4.44455262626751,4.44934461975459,4.45194878789298,4.44673369578686,4.44367883851262,4.45756803748303,4.45886026248964,4.45929064769103,4.46186903336052,4.46828625324353,4.46999051437814,4.46401269982222,4.46776168730391,4.47200978205267,4.46733588359298,4.46349542647586,4.47158578374231,4.4732807417393,4.47497274718333,4.47116160558113,4.47581769864889,4.48715525424366,4.49505706287745,4.4958852616997,4.49629908334848,4.49712625459442,4.50166319782732,4.50371873816168,4.50207463582578,4.50001579214899,4.50125167281637,4.51311999277097,4.51149136866565,4.52008686276942,4.51398556257324,4.51927546311412,4.51805727007007,4.52008686276942,4.50825727370439,4.51194345440917,4.51520884506578,4.50866744806912,4.50332098241671,4.5049691492165,4.50948749733237,4.51112554025314,4.50784684892582,4.5135774825839,4.51439347610123,4.52008686276942,4.52413381284961,4.52419667991681,4.53103362563838,4.53183482760431,4.53223526805812,4.53103362563838,4.52782206138509,4.52661502042597,4.52419667991681,4.52338921117709,4.52055810722001,4.52136774289176,4.53143426679781,4.53063274370881,4.53263550820755,4.53103362563838,4.52338921117709,4.52055810722001,4.52500337620905,4.52136774289176,4.51487157686802,4.52338921117709,4.52540652075807,4.52843187728356,4.53442586114361,4.53601817839073,4.53283092456956,4.52762991254134,4.52240162785423,4.52762991254134,4.53322992717608,4.53800514506868,4.5474875944399,4.5474875944399,4.55727049382763,4.55999264211562,4.56154487367384,4.56386861596031,4.56695861455645,4.57311011415451,4.57003909446643,4.57042348809023,4.57272675206433,4.56741560761158,4.56471863044225,4.56818483841874,4.57546320789317,4.57927266011908,4.57660755283696,4.57431747550023,4.57317042889871,4.57010529228189,4.57240510165125,4.569337614701,4.56046573394403,4.56240117097165,4.56240117097165,4.56471863044225,4.56124036606593,4.56124036606593,4.5643327535322,4.57355294946911,4.57959526820222,4.5822583856217,4.5822583856217,4.58567200547362,4.58982844448225,4.58718547527608,4.58945129946552,4.59171203893631,4.59621828004823,4.59621828004823,4.59171203893631,4.59133556612221,4.59359212969729,4.59771580931541,4.60070419411294,4.59995800004846,4.59284049495224,4.58794125762498,4.58605057825876,4.59133556612221,4.59509359391515,4.59621828004823,4.60554148726633,4.61664541833126,4.61811651093696,4.61995242116139,4.61073916269752,4.61443469529033,4.62434477823029,4.62434477823029,4.63126021992871,4.63379595761302,4.64136496126629,4.6445913845128,4.6381281305316,4.63776783508544,4.63379595761302,4.63524212564247,4.63884836821632,4.64244154491732,4.63632531767983,4.6381281305316,4.65314450136353,4.65597937214938,4.65160576873007,4.65408415555363,4.65443769982624,4.66218418208916,4.66708272232533,4.66603508823349,4.6614824276744,4.66952298852567,4.66393638162196,4.67230463158426,4.67369259158133,4.67403927211869,4.66952298852567,4.67299886973596,4.67888022209815,4.67922510915106,4.67680839815263,4.68507006304421,4.6809477280391,4.68575549828891,4.6853842341302,4.68435592214633,4.68401292780237,4.68229618918332,4.67850895793944,4.65583224926841,4.64910536959157,4.65583224926841,4.66426518750759,4.66566382407478,4.67297452665618,4.68023223939773,4.677473547993,4.68023223939773,4.68092063873645,4.68160866767119,4.68332655164835,4.68777941059785,4.68572675852668,4.68846273825199,4.69357257725125,4.68606909717067,4.6890430770578,4.70196846130512,4.71305914799928,4.71372740728462,4.71372740728462,4.72038515491285,4.71972143102522,4.71639582109832,4.71872488553495,4.7220427717353,4.71772734595103,4.71506248756745,4.71038177022856,4.71672891018827,4.72468911792663,4.7260096529703,4.72699896881339,4.73291420130926,4.73487819539392,4.73846889610855,4.74464068766616,4.74856893683287,4.7466309517302,4.74566054893692,4.74144455436717,4.72868882928445,4.72009380116544,4.7283596770181,4.7398182407606,4.73557752319603,4.7398182407606,4.75050314120659,4.75275509647708,4.75179058910388,4.75403958603577,4.75564288927489,4.74889156951836,4.74468923594119,4.73753702741544,4.73492350093596,4.73786323847689,4.72770088253873,4.71041896355987,4.71892509392511,4.72655235677385,4.73412191735359,4.73935410718389,4.74000621023928,4.74163460988262,4.74520778243535,4.75424596518409,4.75937418138664,4.75969382338011,4.76511209958396,4.77302729075469,4.76860253631012,4.77554704011937,4.78213113653995,4.78774037530446,4.7945537182669,4.79855794348463,4.80346442388595,4.79763532307592,4.7917720445268,4.79451545305917,4.80007445423206,4.80498997857152,4.80896603525445,4.80682702746537,4.80621500171438,4.7982248544731,4.79420564974246,4.79389584338352,4.78173665987403,4.77638989433411,4.78016707861365,4.7826772776098,4.79079211640086,4.78954804157097,4.78954804157097,4.78424292692861,4.78361701141522,4.78611854488822,4.78173665987403,4.77544340426587,4.77666665210421,4.79690704414614,4.80855293138701,4.80519565670367,4.81462828421705,4.81855762268876,4.81946213048736,4.8281643908258,4.83025363193527,4.8281643908258,4.83114765671701,4.8329334012126,4.82726760403726,4.82756666219467,4.83144555693372,4.84475730485204,4.85032514341179,4.85992236699518,4.85963294739554,4.85090945540982,4.84395475100469,4.84952900614327,4.8585578133924,4.86635557131562,4.87094800215346,4.86922839723388,4.86433976061074,4.86058530132687,4.86145295140491,4.85449028890002,4.86058530132687,4.87123438727457,4.89918251621054,4.882620846436,4.88403504545203,4.88290379534738,4.88375230340067,4.87523439260792,4.88544724733321,4.89415889414682,4.89415889414682,4.90085155697822,4.92202655411468,4.91300634784041,4.8879842465798,4.87437862306283,4.882620846436,4.89555688117453,4.89247863616764,4.88967206690487,4.88544724733321,4.88120453124975,4.86116386654787,4.86750568650063,4.87209285063905,4.87694382319926,4.88572942597601,4.8879842465798,4.88770261908866,4.9000174404393,4.90112950611776,4.90667113839954,4.91875593254658,4.91934390111996,4.91634376258164,4.91168935308395,4.92585852785176,4.92585852785176,4.91223804995776,4.9201605337934,4.92910010276964,4.93098613313413,4.92396279263553,4.92396279263553,4.92070460344774,4.92260651952166,4.92396279263553,4.92287787249582,4.92206348393949,4.91661682007344,4.91525054029585,4.92043255121508,4.9234542871921,4.93210532743114,4.93586672343914,4.9420156265696,4.93559846542493,4.91664320006898,4.9067529824959,4.91308298832108,4.89564789906414,4.87134602461479,4.89257223603457,4.90010473095396,4.90398820329487,4.90564798239872,4.89927061441504,4.90537149310114,4.91828201494493,4.92616573129605,4.92697772214878,4.9234542871921,4.92399706679283,4.91500155815834,4.91664320006898,4.92670717688938,4.9234542871921,4.92751872839055,4.9326434329339,4.93720664054515,4.93988112733156,4.94574002566058,4.94706678718367,4.949186046255,4.95367444982978,4.96180780186918,4.96050046740801,4.96206904289302,4.96311345553423,4.954990732815,4.95761824355717,4.96285248724698,4.95761824355717,4.94627095213974,4.95367444982978,4.95652659242114,4.94754844943499,4.94595561660553,4.95072639168614,4.95257552709415,4.95363068415664,4.95151925549913,4.94009359585442,4.93419711661665,4.94062795335582,4.92934663560118,4.92799512845333,4.93634529144919,4.94196261255121,4.9486089213904,4.94169578582605,4.94116199877663,4.94489232566019,4.95151925549913,4.95363068415664,4.95310325798407,4.95666510626443,4.95798138924965,4.96740803706305,5.00123140046593,5.00801108762155,4.98931900513162,4.98395013111588,4.99008360309464,4.99946617489685,5.00072734297653,5.0062577997146,5.00801108762155,5.01150844330343,5.01250547732161,5.02168096671029,5.02390017621282,5.02758799855309,5.03272811518341,5.03346034217486,5.02807867569738,5.0285691367115,5.03443564094791,5.03645743489832,5.0485232186342,5.08363937581472,5.0696466571638,5.0710547071335,5.07363114611083,5.07363114611083,5.06162963747455,5.06186630453125,5.06541036013579,5.06446649506845,5.05830964391046,5.06139281967392,5.0710547071335,5.07946206642163,5.09056301298107,5.09286032613715,5.09698206313795,5.0910228888227,5.09148255327575,5.07932871955612,5.08165536093055,5.08304878894739,5.06596238166003,5.07067270584928,5.0647813256867,5.05145728861651,5.05121778688437,5.06051793704663,5.06241497342299,5.06146685765103,5.05408857822665,5.05504371198043,5.05361065707631,5.0579035327365,5.05695115171213,5.07043766883727,5.07184682830014,5.07629591654291,5.08072541435028,5.08002726424279,5.07909570848382,5.08513526240631,5.08467229982308,5.08996146951665,5.09590713082278,5.09567903824137,5.09636302322967,5.09659084594913,5.10340286154631,5.11711248213273,5.12134465234062,5.11599580975408,5.12356485746621,5.12511610431468,5.12445160103034,5.13019615947031,5.13019615947031,5.13546978188794,5.06699335601371,5.0895027404423,5.10611477281288,5.09977556208909,5.09156568673266,5.06529110933118,5.0730275912961,5.07698988516519,5.07022125178834,5.06269888457075,5.03324628386031,5.02470436503487,5.04219754699219,5.03906158973477,5.03494590785694,5.03809468123666,5.04532372476662,5.05535720573699,5.06764179206968,5.06764179206968,5.07512720713799,5.06858056236934,5.06057298326521,5.06175457384128,5.06246284917142,5.06175457384128,5.05810180768333,5.0597560442057,5.08055370935762,5.09706777712061,5.10138064268322,5.11174574188981,5.11420852154135,5.12576936578973,5.15130262358623,5.14698387357498,5.14047062859427,5.13347606455849,5.13237875292745,5.12532715929707,5.13501031143479,5.13632353113202,5.1354482356809,5.12885917172098,5.1328178308612,5.13171970841531,5.1285698958204,5.13055251576654,5.13625808314269,5.13625808314269,5.13297036511276,5.13888044038604,5.14040696997619,5.13011225600464,5.13077260598638,5.12237660006325,5.12215472055742,5.12370699935781,5.12126659883928,5.11971054652526,5.13931683576718,5.12989210847055,5.1318720893176,5.12569925232462,5.12193272521748,5.12415008752047,5.13143243224303,5.12586126083202,5.12231201132088,5.12120030471513,5.12541827078665,5.1113633596446,5.1034689235194,5.10843846158768,5.11674096627142,5.11495161214181,5.10301589972396,5.11046434856023,5.10369530187939,5.09345520773172,5.08195289576673,5.07940453350608,5.09185284965518,5.09345520773172,5.08749047336918,5.08495617864101,5.0884104596452,5.09573985571788,5.09940319194887,5.1037091929365,5.11629358373221,5.1169633460075,5.11226580907597,5.10235139686184,5.0909643460148,5.09050613294311,5.08913037030208,5.08545211328142,5.09963032945411,5.09462232906032,5.11047052130034,5.1088969793501,5.11136861295368,5.12008277805757,5.12828043105281,5.12717655634087,5.13070467466431,5.12872163997238,5.13200679830163,5.13791814543526,5.14336063181067,5.14292632128124,5.14227443640588,5.14466238942561,5.15715990179545,5.16632547786087,5.164839120256,5.17477678529389,5.18440841325282,5.1875291272895,5.19683346412513,5.20257940652693,5.1893969497882,5.19950535963441,5.20176063473931,5.19745066402763,5.18981154349231,5.19518563673583,5.19456705746838,5.19760832978701,5.1941114219759,5.19965957153188,5.19493533552224,5.20068361671172,5.19575857079385,5.18167089233612,5.18956787843055,5.18354686995769,5.18208810134909,5.18229658847319,5.18167089233612,5.17769894196886,5.17413158960877,5.17811770637288,5.17581195123751,5.16759350860426,5.16398994342005,5.17244848383974,5.18292197671009,5.19101580501616,5.1827516267003,5.18295920482225,5.18648220097507,5.18999274672825,5.18399671919104,5.17984041649284,5.17817303384657,5.16176890136891,5.16092034382066,5.15538728011955,5.14487550253744,5.13795056668552,5.15003795753901,5.14530672290702,5.13664685073928,5.120646421716,5.11532966117832,5.1059566398827,5.10640499229265,5.09468256280106,5.11732679928807,5.11931993466181,5.12326220730458,5.12916829469012,5.1293864388434,5.12435855646286,5.13221716464769,5.11356188884424,5.12611021007475,5.14023017965002,5.14152349736956,5.13915108169442,5.14044581644585,5.13612333280887,5.13720576609004,5.14130809286123,5.14817949632048,5.14517906543685,5.14130809286123,5.14796549953223,5.1554289950212,5.15670290176169,5.15330226093724,5.14730698107417,5.15558289037803,5.16567546984475,5.17068386929561,5.17504567905284,5.18103807216786,5.18412350092436,5.18186181601108,5.18473949519494,5.19332319801086,5.19677677178374,5.19657391203251,5.19697952956399,5.19758757662049,5.19718230705677,5.19718230705677,5.19940964419074,5.20021839879213,5.19210151186035,5.19047014937847,5.19839780557336,5.20231120861297,5.20271419069384,5.20271419069384,5.18892086828171,5.19299753520031,5.19705765035893,5.19624692879862,5.19157259857244,5.18112921524571,5.16911826141037,5.18953348697762,5.18728558582408,5.18605731546729,5.17431307828747,5.16682394397581,5.15696128896344,5.16911826141037,5.16807607268698,5.16200972217307,5.16011956094667,5.15569526219309,5.14678741962156,5.15885742360491,5.16536035059343,5.16807124791321,5.16973579265177,5.16368850067424,5.15844574996875,5.15465387695669,5.1476645018975,5.12704966385252,5.15105937049634,5.14872661567963,5.14212318337031,5.13029892473682,5.12964986036194,5.13762496451318,5.13375315945576,5.11964544884163,5.12117433414545,5.11636132978079,5.11086378957981,5.0905941350425,5.10877240086968,5.12533049176948,5.12554658769773,5.12899709783998,5.12856641308344,5.12360043078432,5.13735814978113,5.13671748772654,5.14076821276167,5.13778506547142,5.1326502232092,5.12489822462101,5.12662613005584,5.12446587866832,5.12424954905174,5.1218672847699,5.11773910938931,5.11599576613358,5.12511441397052,5.12792011338727,5.12727328788931,5.11008967874804,5.13050293870207,5.14034259028237,5.15345333027217,5.14310592499047,5.13500696776394,5.12662613005584,5.1298578897741,5.12511441397052,5.11947933175017,5.11315647185048,5.11359384337165,5.10370689069966,5.09483564156877,5.08992270164286,5.1003893602877,5.09439000875289,5.09528109815126,5.08453552799943,5.08340955108873,5.09905934458876,5.1144745663878,5.11142511945925,5.12335194426005,5.1323649237277,5.13726637190164,5.13215122860885,5.12529015959642,5.11773156630036,5.12572035964608,5.1265802264138,5.1265802264138,5.1265802264138,5.1242138490846,5.11643002600059,5.12292072389047,5.12335194426005,5.12248929591468,5.12700987195361,5.12936956416041,5.11780121192197,5.1264218904024,5.12770865878254,5.12255174995067,5.11888285614769,5.1169350143891,5.11931519510816,5.11736819611561,5.11041469142451,5.09547590322911,5.09658197567901,5.09636088115319,5.08345168786088,5.07806090667248,5.0809844890661,5.08859078989054,5.09215030429532,5.08747586056204,5.08008588196113,5.08501856006878,5.0894818792889,5.08524224339746,5.07831633188441,5.07629726216834,5.06182064620741,5.06022449945882,5.05564990313972,5.04874858742429,5.03128394513156,5.02704662706558,5.04226410437923,5.04110174232214,5.05312491605764,5.05197511711012,5.05266523788863,5.05587917534703,5.05243522754451,5.05013269374233,5.05174504001786,5.050823994603,5.04736253958433,5.05624127860979,5.06353058170695,5.06715541567993,5.06738150951667,5.06692920285527,5.06375749649033,5.05715528688967,5.05646983044006,5.06307655219754,5.06375749649033,5.06330354731714,5.05875289084459,5.06307655219754,5.06443795473776,5.06466475442388,5.06353058170695,5.05943687583289,5.06012030221006,5.06421121700628,5.0662504156284,5.06466475442388,5.06283518420441,5.06915857947252,5.07185649031196,5.06960874830019,5.07073329580288,5.06848300234935,5.07745372857663,5.08168675256218,5.08168675256218,5.08168675256218,5.08101958919558,5.08257564150959,5.08390753956815,5.09120115114087,5.09274147491334,5.09647245688359,5.09800466682988,5.09449896655907,5.09318113198791,5.09822334370097,5.09844203835104,5.10204176042011,5.11004957302017,5.10897119481712,5.1074594787318,5.10442919506048,5.10832361789916,5.10940271585476,5.11435160164159,5.1205568424127,5.11606719292053,5.119489741716,5.12353871892481,5.12629972731017,5.13053245320633,5.13011006198754,5.12608755210747,5.12629972731017,5.12757138918913,5.11842141559226,5.11649566337787,5.12545098975175,5.13222061570238,5.1270338968949,5.1251321530169,5.1249206458748,5.13607041964656,5.13711587717133,5.13816034724017,5.13899500921648,5.1412869156743,5.14315821265183,5.14336598085065,5.14523339494795,5.14107881909742,5.13439541925494,5.12829974095914,5.12237885256693,5.11450054084903,5.12237885256693,5.12110546532511,5.12470903050933,5.1270338968949,5.12545782075156,5.13531842703259,5.14694157561487,5.15167653051858,5.15598031824269,5.15598031824269,5.1580231789727,5.1551619671583,5.15965454145458,5.16067274739679,5.15557121618367,5.1494148456053,5.14838502367338,5.1494148456053,5.14714795135067,5.14900304820639,5.15003217249133,5.15003217249133,5.14673523983868,5.13573579293304,5.13573579293304,5.1355271317571,5.12983177847467,5.12752736771681,5.11867957439939,5.10611686206736,5.11380101965365,5.11103306305588,5.11145932611925,5.09880508755685,5.09815728445364,5.08576988262968,5.08620713668125,5.08795428712029,5.06767583205937,5.07610162460777,5.08050791050734,5.07322708424118,5.05872918305376,5.04470182587563,5.06097341651639,5.06164564063134,5.05760523100364,5.07455483392365,5.07799466956843,5.06937487901936,5.06425638553535,5.06112789136357,5.05213500241945,5.04283260954607,5.05168320659795,5.06425638553535,5.06381003426208,5.05888728998346,5.06023221283419,5.06135165773156,5.0548414316458,5.03872113723738,5.01556659450775,5.02233680837694,5.02233680837694,5.01275169700263,5.01228174868019,5.00922181915154,5.01720495654673,5.02512486786856,5.02605253494324,5.01790637096124,5.0044959832682,4.99808037391369,4.99903345948906,4.97419787347976,4.97370947296973,4.98101062480794,4.99138331460077,4.98319059407721,4.96660080235688,4.95869757563872,4.92900239068495,4.92465061124199,4.96856683882289,4.96807565511347,4.96512364801338,4.96092657965759,4.96758425460011,4.97566166980681,4.97663635310796,4.95824835954627,4.95651590021597,4.95800107377467,4.96391966086483,4.95204717370129,4.95179834950878,4.93725805787738,4.93599465905121,4.93320949450146,4.95651590021597,4.94830796954404,4.94254715225354,4.94530639146506,4.9592370151012,4.96882526323036,4.97638169172164,4.94955591677641,4.97808010290268,4.98940964422389,4.97863353907627,4.97887524099936,4.98297612721929,4.98249452355578,4.97742391031403,4.96793817690571,4.95910166863591,4.95786809254222,4.95885504059865,4.96328420635847,4.94819422286666,4.93059253568705,4.92957738330272,4.94018617186291,4.93211349926343,4.93211349926343,4.93312615757781,4.94319668604121,4.93968353298571,4.93464327540313,4.94494875756937,4.9474615023718,4.96076211700401,4.95610241507601,4.96393791059995,4.96369402720428,4.95782168358252,4.94845275398963,4.95142092333463,4.95585651463848,4.96369402720428,4.96540027984104,4.96637391673603,4.97243821699775,4.97122831964956,4.96880412452297,4.97268009827377,4.98110672812943,4.97822559765047,4.97918692912367,4.98517425377573,4.98038724134076,4.98086699668122,4.98689463301814,4.99683549594605,4.99045626565646,4.98832075640491,4.97949335782598,4.97348444658384,4.96452448845728,4.96013635372683,4.96038061902967,4.96986174013715,4.96452448845728,4.96598285042527,4.96549703894827,4.95964759516382,4.9589140335798,4.95327194841683,4.9522874295452,4.95989195543009,4.95400963440288,4.95793505651898,4.95910499886873,4.96443956541535,4.96733749068535,4.98003681059662,4.98170208991568,4.98502432841659,4.99210648763619,4.98975137579975,4.99092962503678,4.98786329409389,4.98098876210887,4.97741430340015,4.98217737509573,4.98265245823441,4.98998709430221,4.99375189874899,4.99045848249635,4.98715425472482,4.98407621264463,4.9847874370519,4.98241488549564,4.97594702596743,4.96804558397505,4.96515684814608,4.96153414169939,4.96395072087406,4.96924688141681,4.97044661757032,4.97140541434948,4.97761508306812,4.98780112399899,4.97999315796715,4.98354981858794,4.99437852622441,4.99951634702122,4.99648354400802,4.99648354400802,5.00439608256542,5.00948284497887,5.00624883900093,5.00114558047832,5.01132611739018,5.01362554355854,5.01706468485957,5.01935096843432,5.02436230016354,5.02254292277244,5.02390784561026,5.0261784641546,5.01843707758838,5.01546120263297,5.0039323681944,5.00902146089297,5.00948284497887,5.00671150380923,5.01523196956995,5.01385514512115,5.01912253403799,5.02117615716825,5.02072013799291,5.01935096843432,5.02072013799291,5.0261784641546,5.0321930377395,5.03557251600376,5.03647181913203,5.03759476142997,5.03961292563146,5.0380436169183,5.03602227990216,5.03624711973171,5.0420740746807,5.04808946543842,5.05163714099969,5.04631087446513,5.05517227503922,5.03894070151651,5.04430617387155,5.04073237052883,5.03692115636718,5.03938893100747,5.0440832281638,5.04542046925147,5.05296432541642,5.05454008332007,5.05542310766975,5.05872746133939,5.06202086644598,5.05718682061011,5.05387734165588,5.05762716415389,5.06421053230882,5.05144342074604,5.05077864509829,5.05387734165588,5.06048527326202,5.0653035261755,5.07746441410708,5.07918962476303,5.0789741738456,5.08434764167575,5.09118379283904,5.09500872300723,5.09097082573507,5.09373533576541,5.09585665605731,5.10046466945991,5.10989567293158,5.10592453171149,5.099832694722,5.10634329218662,5.1121875793894,5.11447426578532,5.10550559580256,5.10718030833889,5.10926971567978,5.10067517582535,5.09476301761959,5.09645573914099,5.09687850389494,5.10340830059269,5.10550559580256,5.10571512758903,5.10906101095528,5.10926971567978,5.10403793645535,5.10592453171149,5.11218364086773,5.11592662714656,5.11426476549151,5.11155846632017,5.11488833405192,5.12172132471264,5.1186212292258,5.12542884705854,5.12316477277115,5.13198624773907,5.13992035531248,5.13992035531248,5.14052813412798,5.14093309463954,5.1368762737833,5.14416670689834,5.14859590681089,5.14436844199232,5.14618241003986,5.15040222946573,5.15420493593949,5.15260555536664,5.15639982859154,5.16037836986431,5.17417987061939,5.17417987061939,5.17398406135798,5.17378815498187,5.18042621150494,5.18489180487797,5.17789331187898,5.16453891074298,5.17163107988021,5.18178741738087,5.17808841575545,5.17808841575545,5.17417987061939,5.17221987393117,5.16907583524664,5.16137051205281,5.16453891074298,5.17417987061939,5.17808841575545,5.17925804549562,5.18234617943495,5.19142043805162,5.19946033587717,5.19583120379137,5.20174559680044,5.20951446581301,5.21083482817894,5.20667923100259,5.21158856856467,5.21441001306174,5.2123417412537,5.21365839711368,5.21384631178391,5.20421545649174,5.19142043805162,5.17181769468275,5.18891881067657,5.20003212660492,5.20333503944909,5.19896032958342,5.20029379013596,5.2006744525003,5.19896032958342,5.19896032958342,5.20579928107582,5.21784306621203,5.21578331446631,5.2133436585463,5.21615814581557,5.2198985840997,5.2264108037189,5.23066738458827,5.22918887760075,5.22250855950569,5.21709454444948,5.22992840434235,5.24150411435572,5.24496902156136,5.25005345239012,5.25283092469891,5.25679134395252,5.25553291682016,5.24286075219832,5.2521092177091,5.25876567825624,5.25894495212655,5.25337193994968,5.25607241868145,5.25984098300008,5.25948267057306,5.25715060388094,5.25786875471326,5.26359532716798,5.26234543862476,5.26288127858993,5.25876567825624,5.25894495212655,5.24776764077988,5.24849255925377,5.25301131968542,5.24901843418491,5.25028551737131,5.24629787387808,5.24174703330449,5.23368686876695,5.21905025744544,5.23276683925206,5.23331893277031,5.22685840256589,5.23460605260552,5.23607505767082,5.23221442233857,5.2323985645253,5.25425737675401,5.25461767220017,5.25389695144825,5.24956172074836,5.2513703303604,5.25263443888088,5.25942797578828,5.26871541529136,5.27049157920016,5.27191030618788,5.26800403343039,5.26693609101016,5.26978153123219,5.27049157920016,5.27491832408028,5.27615430909632,5.2653319377815,5.27350393202316,5.27120119429228,5.27031413665506,5.27120119429228,5.2619369197792,5.26354650613421,5.26211592649108,5.25996610479109,5.25439110603747,5.25421071105096,5.25836482874059,5.2639159398307,5.27174235836224,5.274573198969,5.27245084228054,5.26765890831911,5.2669470200337,5.2678368323612,5.2715651810766,5.27651479348792,5.2809134986431,5.28913106397176,5.29762696264263,5.30193397263624,5.30090203239131,5.2943412181684,5.29208678207518,5.29831734929476,5.30141812702642,5.29762696264263,5.29364808003033,5.29191319061414,5.29088627743867,5.29088627743867,5.2926193454334,5.29019217713388,5.27743979910735,5.28514559899147,5.2962490962307,5.2962490962307,5.29642164863344,5.30329803811511,5.29969382925676,5.29952190938998,5.3024410837319,5.29848952803594,5.29934987396236,5.30261257108472,5.30003764909855,5.29848952803594,5.30020949751499,5.30364062120072,5.30859494930628,5.3053349562628,5.29848911407959,5.29883252067637,5.28813171103121,5.28604723917966,5.27292024528632,5.26584813300412,5.28046746867221,5.28151607066491,5.2822145341061,5.27696427717134,5.26939046749922,5.27871739820673,5.27801648701016,5.27941781847087,5.27941781847087,5.27924272875489,5.2843069324101,5.2898653973034,5.29418655172407,5.30089047031417,5.30260224752093,5.30974413016178,5.31498723731033,5.32120945526443,5.32722645486523,5.327559693797,5.32655972704701,5.32555870928742,5.31717783555924,5.31953155220029,5.32020304795048,5.31717783555924,5.31346786499948,5.30872612872519,5.31717783555924,5.32053863519913,5.3215446212079,5.32120945526443,5.32739311320381,5.33237899689129,5.33734012832504,5.33535863822839,5.33552388077343,5.33779505556404,5.33614655535557,5.33101873004284,5.33002325958562,5.32386217112786,5.30276256111717,5.31581248808337,5.31345242290869,5.31176326713019,5.31412731747898,5.31210126578114,5.30276256111717,5.29677402404843,5.31159414040875,5.31057913440903,5.30701824894704,5.30905461481249,5.3104098242126,5.3190066237469,5.31934218340771,5.31934218340771,5.30462221836382,5.30547116996032,5.29420632951264,5.2990009106563,5.2845478031553,5.27741671818577,5.27216646125101,5.27950911648977,5.27216646125101,5.26671202713271,5.26741751216456,5.26193706006211,5.25802939963757,5.2415208781554,5.23916599977022,5.2514228404184,5.26847474574322,5.2675937836487,5.27497003754667,5.28124942325933,5.27023441538608,5.26787570400153,5.27243155558226,5.27138201901574,5.27050660969015,5.26787570400153,5.26559002388556,5.26892890754854,5.27452724267396,5.27173199277565,5.26382818410635,5.26664558344873,5.27470172152003,5.26910429567591,5.26294613411636,5.26100282459265,5.25122933044914,5.26117967898264,5.26787570400153,5.27627027957583,5.27696667586172,5.27609614389353,5.27801035312678,5.27609614389353,5.27347990445556,5.27452724267396,5.27940017269361,5.27766258751729,5.27731470092481,5.27748869413784,5.27190689000648,5.26629382473023,5.25515022297964,5.25799214313674,5.26875348865477,5.26787570400153,5.26840247075939,5.27033146736116,5.27505044841578,5.27661854704448,5.28113483055906,5.29113660388244,5.29627517729201,5.29457009587546,5.29678610295662,5.29882723314377,5.30069466434262,5.30711904828486,5.30086429039238,5.30171180293698,5.2993369248265,5.30205063065207,5.29967655803559,5.30086429039238,5.29899719321698,5.30374293093749,5.30492586307683,5.30374293093749,5.30069466434262,5.30137287732791,5.30103383680932,5.30644472256246,5.31433929625835,5.31634496300128,5.3180398768734,5.32601995253834,5.32170534245967,5.3143609262049,5.31117275332915,5.29882796140212,5.29268354882978,5.28701784572936,5.29251236485832,5.29216982333269,5.28374108159433,5.27297336718333,5.26947502532618,5.27192513157854,5.27489226875846,5.26438057421055,5.26578856458747,5.2633233406319,5.25286688754746,5.24355949995941,5.24847256534956,5.26372380984823,5.25488514527197,5.25399696686738,5.24882991750949,5.23696994021874,5.2463258918763,5.24003829380253,5.23443600221133,5.23949745557881,5.23425472445494,5.22624743857801,5.23171390632195,5.24560928488831,5.25346371648647,5.24811510331971,5.24453349135686,5.24793634225568,5.25204019313974,5.25132767083749,5.24936564393602,5.24237826424886,5.22716057900228,5.22331971462033,5.21318978178666,5.2029562010849,5.213559965019,5.20966640314906,5.21725411392748,5.21872791667263,5.22643017357107,5.23189564521588,5.23044106314123,5.23135038395253,5.23244053669658,5.23642751185848,5.24453349135686,5.24882991750949,5.24882991750949,5.24668401184112,5.24525079769396,5.24309718951993,5.23733140778097,5.23454587231657,5.23652840876855,5.23346282165941,5.25384248713464,5.25401946670118,5.25171672897031,5.247807679823,5.25011942626851,5.25011942626851,5.25242584086591,5.25525720003929,5.24709535565475,5.23472624572899,5.23742823785024,5.23436541223163,5.22420941262253,5.22748512067855,5.22748512067855,5.21872594074851,5.21523742165019,5.20979843140664,5.22264737801604,5.2264700639174,5.22319435586138,5.22118722082032,5.2221000278295,5.21514154872761,5.21789413332185,5.22301200238186,5.23118274256881,5.23027819252157,5.23407187428032,5.23371118896783,5.23803086814987,5.23892845370515,5.23946658270797,5.23839001701027,5.23785121839313,5.23856949820633,5.23910791005838,5.24072124726901,5.24044349926391,5.24472849064448,5.2465084661787,5.25817760505937,5.2676248587508,5.27560268469136,5.27750105442101,5.27698369647653,5.27732866025165,5.27594812511229,5.27005964256231,5.2688429916779,5.26779895120509,5.26291239693626,5.26203729406143,5.26500954906888,5.27040698539317,5.27196853685129,5.26588212568063,5.25905610816214,5.25905610816214,5.25870478195921,5.26318980544675,5.26248852562051,5.26108450642353,5.26633943176483,5.26878227011688,5.25985438587073,5.24889248322051,5.24622221901401,5.24657867955128,5.24533057381294,5.23906660702254,5.23906660702254,5.23744950131783,5.22823612199721,5.22131573372513,5.21139827879293,5.21747057652166,5.21121365488499,5.21857072333412,5.23564959080851,5.23398144111982,5.22511825566828,5.21928733546374,5.22238920821813,5.23235938071872,5.23380136007314,5.23954850232871,5.24365895401017,5.24739725835248,5.25412653827696,5.25324370958788,5.25518494372893,5.25729834710349,5.25677042804616,5.26028469983652,5.26343708431624,5.27318139327649,5.27870722325855,5.27387381150831,5.27058057685421,5.26779895120509,5.25729834710349,5.25940729342213,5.26168701385076,5.26010931170914,5.25112171061626,5.23865270365639,5.23775610180927,5.24437211145961,5.23739721073307,5.23936943901989,5.23235938071872,5.22838326848598,5.22638924991526,5.2034461498247,5.20622722144921,5.21654232507273,5.21268665155341,5.20418855889529,5.18848141143077,5.18621722178424,5.17749018851042,5.18015430048256,5.19711345969456,5.18940247434445,5.18244430824409,5.18996449777845,5.19612644426653,5.20188048334419,5.20391431971198,5.20539091651035,5.20409906437789,5.21182533519459,5.21712555773413,5.21292425470904,5.20778563076514,5.20594404641702,5.19872915994656,5.19612644426653,5.1769565285191,5.16742356804213,5.1835759002063,5.19426316815451,5.19033904834813,5.18996449777845,5.19920545790469,5.20438302124613,5.20824863117834,5.21684654367759,5.2206643647729,5.22500978175318,5.24433409071328,5.23436070430459,5.22933648769761,5.23328624145051,5.23131332361879,5.22861665681607,5.2334653868404,5.23543406756573,5.23167232559071,5.23310701019835,5.23900360550212,5.23722040246184,5.23364455387753,5.22843665861592,5.22309916874322,5.22472533228932,5.22328002038461,5.22616863039302,5.23603504813007,5.23835299510144,5.24721830107663,5.25074246331436,5.25127008137397,5.25056658152701,5.24774769312059,5.25688019416638,5.25565566853842,5.25495524827428,5.26298039608981,5.26019633299374,5.26106718562861,5.2624589917109,5.26696895602917,5.27163096921548,5.27266406159387,5.26232200934025,5.27595115144214,5.27954303075422,5.27663633473329,5.28363233612831,5.28634926762272,5.28922790816783,5.29226692792226,5.29697595116679,5.29664039150598,5.2976468837818,5.29831736654804,5.29982427348869,5.30299806720914,5.30848667974034,5.31113700425593,5.31245950403539,5.31394526578598,5.32412101410041,5.33597082376339,5.3329000819565,5.33484062265326,5.34128182039457,5.33999691819402,5.33257628398563,5.33079367270408,5.33983615310487,5.33677732432483,5.328357585465,5.32248671075932,5.32689309899384,5.33516360763426,5.34128182039457,5.33806636738584,5.34160281221502,5.34224447087803,5.34592593158914,5.34991222403995,5.35720572400487,5.3594149722162,5.35925734629834,5.36585696180766,5.3674219543146,5.36898448583368,5.35988777972639,5.3594149722162,5.36036031655118,5.36004530631074,5.36287683250648,5.35846878069315,5.36146207160085,5.37147935688459,5.3682034940122,5.38155152694953,5.37969962825783,5.37908156579153,5.37645062710361,5.37474452350932,5.37365731361464,5.37412338992487,5.38263017717293,5.38463030095688,5.39390194376035,5.39481625129145,5.39176553209464,5.39405441689648,5.39937476082881,5.40797923702109,5.40933115609517,5.40466696351752,5.40391270535398,5.40557147065709,5.43978431432739,5.40300669592385,5.39709805037562,5.3972500218133,5.39649003999787,5.37543994246432,5.3893183605223,5.39313953427441,5.39176553209464,5.38947141158949,5.38631962030785,5.39350566163981,5.401698713146,5.40561972549997,5.40682301987804,5.40516811843704,5.4060711437504,5.40516811843704,5.40486683832109,5.40652235831434,5.41147252210219,5.41520637742268,5.41981703477166,5.4138637353175,5.41803473809364,5.41177168428276,5.40922546853512,5.4029068377084,5.39912668665165,5.40546917232968,5.40742417711741,5.40742417711741,5.40997508252534,5.41520637742268,5.41236987483293,5.39350566163981,5.409075457284,5.40892554353812,5.40124533144781,5.39594029457651,5.39867212192129,5.39426714800295,5.38647308406195,5.377225206952,5.38601274492177,5.38585919514907,5.38216806517922,5.38616625577373,5.37552042548615,5.37552042548615,5.37737994876782,5.37629561741233,5.37815380939507,5.38425584895185,5.39067589565664,5.39341480495932,5.39280679458157,5.39189413857321,5.39158977023223,5.38594130098408,5.37887414917881,5.38532872821904,5.37779431877816,5.37191199554277,5.37640418802082,5.37655876649743,5.37887414917881,5.37902834635312,5.38456256468093,5.39387052849729,5.40549776431966,5.40699788461298,5.40774716163351,5.41617466649938,5.40977153265729,5.41498645905788,5.42076552229458,5.42061772768555,5.4228319436941,5.42165162486158,5.42474690344365,5.42636444668353,5.42135637902823,5.41884291581436,5.42150406451694,5.42709886693197,5.42973816461304,5.43178613196102,5.43193228524328,5.4251883953952,5.41943479092852,5.42061772768555,5.42106094260169,5.41884291581436,5.42268445419818,5.42651139445647,5.42693764917601,5.42355897540283,5.43088931180861,5.42928122722244,5.42238108948403,5.41350269411507,5.42355897540283,5.42429447590863,5.41721162209216,5.41898707749437,5.41246172441678,5.39550585279271,5.40873510456057,5.40918301797861,5.40514446635214,5.3908034550134,5.39095551887236,5.40139042641151,5.40304395549957,5.40529436518644,5.40589352625306,5.40529436518644,5.41201527749779,5.42075926819429,5.40888446616766,5.42326468548382,5.425763753249,5.42664424934991,5.42649763452014,5.42473547553854,5.42193905011773,5.42223384823146,5.42723086031966,5.43074320122049,5.42414739848975,5.42502933300056,5.42385328171224,5.42913488146991,5.43088931180861,5.42913488146991,5.43030484363188,5.43322377446297,5.43482552209621,5.44033914588663,5.44553471241313,5.45327781087009,5.46548694846683,5.46407483301049,5.46830500015244,5.47111513273397,5.47657246100959,5.47671191541379,5.47601409977167,5.47601409977167,5.47740935599368,5.47824556510164,5.47713039907821,5.4790810616283,5.4792202780029,5.47782754795337,5.47713039907821,5.47181648630858,5.47724539832382,5.48044455257051,5.47933295041508,5.48016671923539,5.47613023230039,5.48086106072475,5.4857076810268,5.48915524706233,5.48763978212374,5.48002787086494,5.48044455257051,5.47696677215704,5.46997471477974,5.46800815992369,5.46434564008548,5.46505105026125,5.46660101180913,5.47543270872346,5.47599082229849,5.474036074467,5.46475668300103,5.46714950566128,5.46023690123158,5.44626668145177,5.43848452699073,5.43891844612556,5.43616697094643,5.44209489973573,5.44554860863848,5.44353537819165,5.43776084219304,5.42684290857247,5.42786695958014,5.43311709563884,5.433989413241,5.42640371670859,5.42801321296043,5.42728189300096,5.42405795984427,5.42067642311189,5.42464491512843,5.43442527232974,5.43818041134542,5.44609008082757,5.44709228582957,5.44823647935097,5.45479012882033,5.45705969007821,5.45564186768764,5.45535800221509,5.45521603925574,5.45479012882033,5.45932399899924,5.45720127823658,5.4546481988356,5.45819254203456,5.45336909687137,5.45109124857092,5.4453736517649,5.44723540667529,5.44823647935097,5.44967040111384,5.44910053789359,5.44696025037358,5.443669554245,5.44237899696607,5.44952801205354,5.45279941814301,5.45251542439021,5.45535224898771,5.45973365654256,5.46184669526477,5.46015661035544,5.45888707072516,5.45620183135723,5.45407670491284,5.45251542439021,5.45322532857842,5.44524469599796,5.44252240754199,5.44738865451233,5.44696025037358,5.44036809432101,5.43645173123308,5.42834624473836,5.42368491059798,5.42979855400535,5.4287821038271,5.42105333005498,5.42470643570751,5.4225162618334,5.41503325460924,5.41503325460924,5.41060514405263,5.41503325460924,5.42046757807653,5.4251438837832,5.42426878159509,5.42324680908448,5.4122310553182,5.40243584505993,5.3911871330302,5.37506993768628,5.38110351450522,5.38550781976447,5.39365759339974,5.38928911456053,5.38596231566103,5.37300384433208,5.35894201948803,5.34814629562508,5.33356834794222,5.3407253725282,5.35940874838487,5.35909754738188,5.35379336945539,5.35207125552686,5.34846085995608,5.32860790901595,5.30868016994752,5.30062948981021,5.28147663521046,5.21238765542915,5.25782603962856,5.28416345458186,5.28095467676581,5.24477411699528,5.24999878927723,5.26414181575874,5.26431311467027,5.26516889561623,5.25433192717771,5.22840195303774,5.2133802113419,5.19207378796502,5.22038264597883,5.21769524852419,5.21410069047321,5.2003223361696,5.17835967409627,5.16123306746459,5.15685754449759,5.15437589773845,5.15971327231036,5.19354515108734,5.19977455928612,5.21951480756243,5.23072989588516,5.23637861331507,5.22504900008164,5.23179141402216,5.24322014501177,5.25244319821634,5.25762633011355,5.25417393589775,5.25417393589775,5.23585036257649,5.22558300383674,5.22948989926893,5.23637861331507,5.23620253726497,5.22842593391706,5.23019863425719,5.23567424632613,5.24322014501177,5.25417393589775,5.26106691499253,5.25080610682075,5.25478088091235,5.25719257891514,5.25080610682075,5.24402997114396,5.24664156836795,5.24768435610656,5.24733687521054,5.24872604021949,5.25942684986465,5.26644082096815,5.26609979794403,5.27238964459536,5.2784717888579,5.27425201714404,5.28535389754663,5.28401479456782,5.28200273827229,5.28149903642754,5.2686545468427,5.26644082096815,5.26678171069362,5.27425201714404,5.2601217858865,5.25257972065325,5.25670063994655,5.25704328171207,5.25824160418366,5.26063393271364,5.26489179489018,5.26250964302677,5.26574117913261,5.26896239067253,5.268115671469,5.26675954310385,5.25978019750302,5.24515373009172,5.22660879694114,5.23241914870449,5.21809661596027,5.21130598955841,5.22023143260213,5.2075885492008,5.21852146569849,5.21959044853802,5.22915991719085,5.23566427336908,5.23566427336908,5.23793960468873,5.23863867844932,5.23531374760007,5.23355939627292,5.23916261522623,5.23583951646764,5.23250525000524,5.22279045126869,5.20938901778584,5.19799131853951,5.17088044675379,5.20252976700376,5.19306654789427,5.19032008457307,5.21172485567895,5.2263340587725,5.22598024663679,5.23653998934479,5.24750903822237,5.25784501327711,5.26399574186369,5.25733077652087,5.26518733279865,5.27887346357935,5.27668948957239,5.28839336846205,5.28523014267589,5.28839336846205,5.28272574202227,5.29320228242386,5.29913995439715,5.31107307496395,5.30814386217673,5.31415572522627,5.32045367100308,5.32511120776642,5.32270482171057,5.31755184722086,5.32878972453877,5.32479067891495,5.33340868635931,5.33547235879529,5.32286545770483,5.32366809038296,5.32863010132457,5.32527139362209,5.32767161883074,5.32447006332515,5.31964846924603,5.32783145902029,5.33165918293096,5.32878972453877,5.32863010132457,5.33483782514959,5.33340868635931,5.33388527704651,5.33610642667191,5.32761458232898,5.34391115373011,5.3503248793754,5.35016902752323,5.3597918705999,5.35747219110989,5.35932838661022,5.36148953291666,5.36687207591494,5.365490815602,5.35871003752687,5.36579787949119,5.36656532640402,5.36809834833183,5.37054637585145,5.37329322624533,5.37527232405248,5.37785450825602,5.38269713287837,5.38254623078819,5.37679205081184,5.38209307062035,5.38244014038906,5.38032661296844,5.37941949164144,5.38379654177252,5.38032661296844,5.38032661296844,5.3741112363312,5.37517514703072,5.38002437596493,5.38304318580468,5.38394716295416,5.38560206439515,5.38077987279539,5.37517514703072,5.37654131043106,5.36953870896618,5.36969149289682,5.36264059015052,5.35150356887776,5.34756001998489,5.35718597546092,5.35749490486481,5.35919256718156,5.36549500907133,5.36656706672598,5.36931852053299,5.37175785700709,5.37540592301296,5.37069135272175,5.37570926038472,5.37084382585788,5.36870772498668,5.37601252093383,5.37449508507675,5.37964511160639,5.37994718109281,5.38281277386238,5.38702074514211,5.38551994944544,5.38536971287212,5.39055072879987,5.39040109905243,5.39815083994932,5.40539881197374,5.41171633845031,5.41522508484273,5.41420296307649,5.41186281278608,5.41886701487772,5.42350939977485,5.42423287519972,5.42104583781022,5.42061047025886,5.42553379319339,5.42654440465555,5.42985775489829,5.43258669016455,5.43316026344009,5.43229972989452,5.43158218411046,5.43373350791791,5.43518228030916,5.4380365280215,5.43603939464735,5.42887398698816,5.42757878641345,5.43575380481597,5.44059844239063,5.44301200224806,5.4424447114527,5.43860642404568,5.44173499601683,5.43917599547337,5.4397452426741,5.43503932311603,5.43760891771435,5.43760891771435,5.43703845276939,5.43589655994113,5.43375210276075,5.43575380481597,5.44031416601681,5.44697473033207,5.44214758150618,5.44228896350048,5.43988157007249,5.44059027961453,5.43817878837192,5.43148119326194,5.4327671404186,5.43817878837192,5.43561904591849,5.43590374124463,5.43162409125448,5.43262430571239,5.43362350647352,5.43248155058722,5.43590374124463,5.43519170132749,5.43290995472598,5.42387444001084,5.41896391613165,5.42329797367434,5.41330878978904,5.4219843502756,5.42887107758762,5.43286650233769,5.426007329926,5.43029983905165,5.42815588053729,5.4262941256269,5.42457241789687,5.41823413662747,5.41736673738652,5.41432481425401,5.40792103736492,5.40587485126525,5.39926938137618,5.39941667538363,5.40485020063711,5.40455729013474,5.40865084839293,5.41054571086423,5.41881201877942,5.41722206391712,5.41440067483645,5.41772514122146,5.42362395688873,5.43020103249755,5.42720382759208,5.42806106441718,5.43460921592875,5.43616862647769,5.43899795364795,5.44294549857437,5.447297867769,5.44883774353838,5.44813815629933,5.447297867769,5.44603627089231,5.44953693954463,5.45260743735678,5.45469558447505,5.44925728065451,5.4565017259245,5.4581661229223,5.46286675359619,5.4660473595526,5.46577199823514,5.47071571885701,5.46852147765314,5.46494570704934,5.47057869577115,5.47345165769228,5.47276843251583,5.47304175127095,5.47167416351175,5.47235824588296,5.46797227412005,5.47372489905818,5.47481692752892,5.47016760976856,5.47481692752892,5.46920771938344,5.46066534149251,5.45872628263263,5.45274698347319,5.45899722143146,5.46010436239406,5.4674081774266,5.46768269692311,5.46562153500956,5.4642450860181,5.45413916495795,5.4587201960831,5.45968925551945,5.46010436239406,5.46148651875154,5.46932860321736,5.47329497638626,5.47411361470707,5.47493156977963,5.4691915237955,5.46973963288396,5.47356789845515,5.48348043796831,5.48981086498365,5.48954224675011,5.4806389639924,5.48348043796831,5.48007023773769,5.47490991935313,5.46615833851522,5.46958605156973,5.47368389915697,5.47586249481957,5.47191027161715,5.47272924515954,5.46807929142209,5.45982048301145,5.45260730150759,5.45358135012077,5.46271883582084,5.44967946403538,5.42121330712369,5.46023503426504,5.4584373845699,5.47191027161715,5.47452142615199,5.47397822953219,5.47642023308835,5.48290318385345,5.47912655403569,5.47858585382962,5.4789913827383,5.47777431584927,5.47790965174819,5.47993700931185,5.48317245293208,5.48907685812942,5.4876039917765,5.48451742955228,5.48290318385345,5.47655565751688,5.47872107995029,5.4834415553371,5.48505491947284,5.48666560438482,5.49281616549592,5.49632541470871,5.49725299709815,5.49950209511905,5.49976641858782,5.5038536811295,5.50753110846579,5.50700657395617,5.5067442494088,5.50857935279658,5.51223946145776,5.51106450213693,5.51119506186457,5.50923397085181,5.51197851926994,5.51731528422609,5.51809385942694,5.51835332765653,5.5179642103364,5.51822359547212,5.51210894667633,5.51302201010295,5.51744512131331,5.51750617838237,5.51633615548425,5.51464381631137,5.51698634731491,5.52023078595354,5.51854503054595,5.52217243432819,5.52527118434685,5.52462635872689,5.52411030710253,5.52385209102078,5.5239812073961,5.52501335815133,5.52591559443466,5.52668825382714,5.52668825382714,5.52913123795871,5.52591559443466,5.52823189958882,5.52944449099013,5.53264572295499,5.53072620097537,5.53059807697432,5.53379562406649,5.53405103775532,5.53736475482419,5.54193504354609,5.54358036443643,5.54433876416461,5.54433876416461,5.54661064449477,5.5473667504052,5.54635850731499,5.54155499665547,5.54168172456348,5.53990643879273,5.54231503468597,5.54497039432121,5.54433876416461,5.54231503468597,5.54527838344806,5.5510667350125,5.55407356515943,5.55507375279595,5.55156850372918,5.55169392852244,5.5510667350125,5.55294703647154,5.5519446431724,5.55469878871509,5.55594813924926,5.55732066432347,5.56167533372442,5.561054371282,5.56155115469698,5.56093011511532,5.55956253855582,5.55169392852244,5.54666560862511,5.553573064661,5.5510667350125,5.54805092465899,5.55597770610724,5.5597128075844,5.5647948886196,5.56701794752645,5.56812766960569,5.56627750567181,5.56504219978569,5.56825091524234,5.56590707904765,5.56454762757905,5.56751128745982,5.56281473943323,5.55759800931198,5.56207119003547,5.56553651515675,5.5629386415672,5.56083057458346,5.55871812889988,5.55709974075715,5.55846936055136,5.5542611555856,5.54913000103075,5.54649165530036,5.53612231579423,5.54056139989391,5.53574091599847,5.54207887619718,5.54586249778888,5.54950641701713,5.54787452060044,5.55251202972422,5.55787465393628,5.56296114837168,5.56271366074512,5.56395064754313,5.56666672328692,5.56246602518743,5.56605004940281,5.5678988328563,5.57097254282004,5.57317977856848,5.57379207271231,5.58054451295524,5.58454768455356,5.58913767929771,5.59082341112307,5.59082341112307,5.59202574381084,5.59370661824092,5.59310659421979,5.59010124236333,5.59346660623784,5.59705989084413,5.60147389142314,5.59825476494725,5.59586359927904,5.59562411645449,5.59514514638545,5.59490549142132,5.59034205132079,5.58756974797226,5.58841429168764,5.59046233777602,5.59154496255446,5.5884119854052,5.57580268877823,5.57738753524177,5.56820922891138,5.57458186088884,5.57360408031717,5.57335952852584,5.57836162521192,5.58127821492169,5.58054980994567,5.58067127191001,5.58115683879587,5.5801854691344,5.57555867413543,5.57714391925022,5.5751925099702,5.56943795496877,5.56796336636875,5.57262534275485,5.57616864182347,5.57421532658881,5.57751762394391,5.57909824317481,5.58213093799709,5.58455053753225,5.58587881155087,5.58804853267077,5.58865033828266,5.59285327464682,5.59009337605978,5.58744626828524,5.59033363798717,5.59691934104844,5.5932127786344,5.5977544141559,5.59811206542648,5.59835050404074,5.59942245933196,5.60191932765547,5.60275023755942,5.60227550457267,5.60156302383107,5.59908823703347,5.60241285414243,5.60690720827471,5.60749710978766,5.60761506485312,5.61044123247077,5.612555646484,5.61279027044515,5.60950003240128,5.60749710978766,5.60110805591037,5.60796876407411,5.60914687446982,5.61208615117297,5.61114649875547,5.60926463510906,5.61161643533255,5.60997074316822,5.60997074316822,5.60631704122695,5.60678925229486,5.60832233823619,5.60919829420047,5.60872857836005,5.60896351670109,5.60978514943848,5.60931570923709,5.60519871225431,5.60802364354473,5.60931570923709,5.60955041580956,5.61470087782638,5.61912769071481,5.62133381062263,5.6208697618931,5.62202943963619,5.61877892595891,5.61563448738965,5.61224602832553,5.60896351670109,5.60023594636869,5.58859610075373,5.59146449036547,5.59610817314811,5.59812559508693,5.59788850710858,5.59396760864899,5.5875182729873,5.58739842396385,5.58991182363231,5.58739842396385,5.58463852537682,5.58859610075373,5.59277644711674,5.59741405567888,5.59848118094842,5.59788850710858,5.59575175420958,5.59575175420958,5.59480059495289,5.59170311805299,5.59753271040068,5.60285655606624,5.59574245825502,5.60048004854457,5.60354755928091,5.6078967051057,5.60918605647435,5.60953739452471,5.61199338074625,5.6146763220351,5.6146763220351,5.61897743893323,5.62222004750534,5.62383741158299,5.62349106278468,5.62256683672177,5.62510638566079,5.62648890893044,5.627409518876,5.63073961314795,5.6336015004131,5.63451552012416,5.6347439545205,5.63440136330897,5.63531464114389,5.63462974384511,5.63142719051431,5.62752447660869,5.63085418871915,5.62187313798442,5.61117538480018,5.61851333635272,5.61735218897236,5.61269395294154,5.61386053033605,5.61711982783198,5.61897743893323,5.6239528614617,5.63005148239079,5.63039556682224,5.63302974350378,5.63001021173231,5.63172795619456,5.63012484126525,5.62691089230996,5.62483930687829,5.62518485775584,5.62357121060104,5.62183939700187,5.62599070593608,5.6295516424221,5.62989556905794,5.62863387246166,5.62737059346748,5.62495445001467,5.62529994959814,5.62518485775584,5.62633584774075,5.62817467142493,5.62529994959814,5.61790279351664,5.61592871165918,5.61790279351664,5.61743872992316,5.61706075963308,5.61949060174517,5.61949060174517,5.61914385262104,5.61972175496747,5.62536723327981,5.63132368849639,5.63565422517865,5.63679070669994,5.63905979096299,5.63803937021568,5.64211500126031,5.64154989981884,5.6397395802682,5.6451608268253,5.6462865502612,5.64639907768693,5.6480851568814,5.64763580841534,5.64684898209475,5.64887101152992,5.64703510197193,5.65016813566561,5.65239999686305,5.65473812634228,5.65395935340914,5.65184254577916,5.65061492444645,5.6549605660185,5.65862290851532,5.65673790485562,5.6505032264199,5.64960934926541,5.65195400509884,5.64647456163822,5.64164119079441,5.63417673615249,5.63994959747656,5.63655790402389,5.63133469466277,5.63791592821767,5.63718201407409,5.61863868053571,5.61645471504687,5.6188683590711,5.6162244814158,5.6052296710857,5.59481840555343,5.59116642537752,5.59575872059826,5.58263252294401,5.58832982025388,5.59669805838457,5.60301609760406,5.59833989064908,5.5949360138758,5.59681544586472,5.59045798379363,5.57726157251403,5.57125987388419,5.55352589722082,5.56340349707366,5.5839410462584,5.58916103262991,5.59717806415628,5.59517975613895,5.59140750119366,5.59987516336914,5.60361567040414,5.60338233318157,5.60221458431968,5.60548073678152,5.60373235943186,5.60338233318157,5.60268183116424,5.58998928798715,5.5842959623078,5.5816756415777,5.5842959623078,5.58405807270826,5.58191419392656,5.58382004320021,5.59152562342726,5.59823429332422,5.60117683900047,5.60164501551537,5.60549905824211,5.60549905824211,5.60875751566225,5.60631467144415,5.60643115662179,5.60945434497088,5.61235272980316,5.61685750223211,5.61800937980706,5.61996439159747,5.61938974352917,5.61708801617909,5.61593515695213,5.61443438899368,5.61616580285724,5.61731839636577,5.62111260621438,5.62180089351213,5.62191558877319,5.62145680908068,5.61924056628658,5.62473198839203,5.62939873182259,5.63279974407602,5.63618922863985,5.63877999321049,5.64136416404822,5.64427726414751,5.64035373456018,5.64584238469837,5.65141218874562,5.65174545914356,5.65207854080063,5.64907665962039,5.65363149727103,5.6496332689772,5.65141218874562,5.6583863134705,5.65595642495915,5.65141218874562,5.65074547018183,5.64913000112242,5.65113022399177,5.65721728836297,5.65622379045056,5.65545035248894,5.65964181022578,5.66534926724197,5.66513029832811,5.66502080136233,5.66337730127571,5.66545864070309,5.66873629036434,5.67004436770409,5.66982643546897,5.67156824952931,5.67200323212547,5.6686271875542,5.67439213542249,5.67774880580042,5.67450061110415,5.67677542119969,5.67156295042439,5.67242991698533,5.67405356839398,5.67307974373199,5.67156295042439,5.66830487852505,5.6672165240542,5.67026098650612,5.67502653208381,5.67589049152841,5.6735127018347,5.67556658070325,5.67145449827158,5.67167131492763,5.66514530732242,5.66667185872046,5.66841367278079,5.66939206063413,5.66688979095557,5.66481790759235,5.66047177625139,5.65729733319828,5.6579549176292,5.65047659149613,5.65926885631191,5.65806449856844,5.66112727721069,5.6637451342761,5.66407186737472,5.66461614913953,5.66613871609563,5.66722491148862,5.66679059010379,5.66210980007778,5.66603009250096,5.66906860808281,5.66798449047475,5.66069029882169,5.66079958044123,5.66385400634141,5.66809290199451,5.67058440524661,5.66693451935844,5.66780203187362,5.67417659832467,5.67643575699107,5.67729505888378,5.67933295307307,5.6801897807728,5.67783177332517,5.6796543307556,5.68115276836072,5.68403627550444,5.68595402599367,5.68318281337617,5.6796543307556,5.68083187195919,5.68339622853059,5.68488907378799,5.68328948929338,5.68296927793556,5.67911859387808,5.67449963715597,5.66046364334014,5.66447030844341,5.66576637730776,5.67232871581537,5.67586090041933,5.67543348777829,5.68087025824366,5.67842205860688,5.67820884180795,5.67521963274448,5.67136316298597,5.6712558909428,5.66587432614685,5.66317264417508,5.65731196992799,5.65305780493841,5.64658737611815,5.64933417785338,5.65021158523584,5.63430113708986,5.6241454111671,5.62772842916029,5.62515439157671,5.61161631244059,5.61320522435365,5.62201186368512,5.62201186368512,5.62077457651467,5.60945583629088,5.60374805810753,5.60956969435323,5.61309179083934,5.61716651075121,5.62470605037753,5.62761663125038,5.62392098890778,5.62571455515244,5.62851050840487,5.62940358725652,5.62549049600921,5.61998643256595,5.62504238395689,5.62986514616595,5.63894102453412,5.64498263131119,5.64771681582711,5.64989883720345,5.65022571271178,5.64651468461841,5.64749838873603,5.65109690952456,5.65240219633392,5.64793527165412,5.64782604970598,5.65338012872021,5.65706572638813,5.65544137166353,5.65338012872021,5.65240219633392,5.64989883720345,5.64300936817437,5.64224095052944,5.63831618822682,5.62669775601143,5.62156497295401,5.60509720843209,5.60407309726506,5.58661748599106,5.59538342437491,5.59710450787815,5.58557434479609,5.57672161391912,5.56424209042456,5.55495843656232,5.57261822587888,5.57144265268601,5.57625349220471,5.58522630790804,5.59181707027242,5.59526855788171,5.59526855788171,5.59825023436846,5.58441391301119,5.58313862594348,5.58151129787959,5.58267394190946,5.5752094797382,5.56827851513481,5.56945662553052,5.57614561368132,5.58707979251472,5.59158144484467,5.59434163057913,5.59042911702507,5.58742678227565,5.5878892750496,5.58754244575966,5.59019844359498,5.59181170739751,5.58777365167644,5.58869810285246,5.58290635738628,5.57813192036916,5.5686320892969,5.56721695933541,5.57527185327327,5.57772182240137,5.59206725598948,5.59573613202848,5.59836490093049,5.59653690999729,5.58999756449323,5.58329937568983,5.58930675270944,5.59229700217172,5.59126288936629,5.58364692825234,5.57410309439493,5.57421997447527,5.57293297962897,5.55426070534557,5.55270868449113,5.55747628603568,5.55354465519137,5.5515132390052,5.52981791295182,5.53006091586847,5.5399715599575,5.54930844836039,5.55014212910897,5.54716150097083,5.5440521705166,5.53949037386283,5.53840683675467,5.54021201209911,5.53502846712681,5.52152213497772,5.5159942416764,5.5033500175024,5.4965906855168,5.47910633042984,5.47744343269032,5.48965886634849,5.4768030663968,5.45543896027429,5.43052704574184,5.44821487970858,5.4644285848946,5.46912244267039,5.46551234322321,5.45955301727052,5.45185721208956,5.44765828205986,5.45080910511685,5.47182158959089,5.47707022212909,5.48735925561564,5.49929338388882,5.49816882576444,5.49315563046702,5.48622128999826,5.46925116025962,5.47220654947816,5.46873628058842,5.47117957893271,5.47425725514428,5.46150021072019,5.45107118899949,5.45434194492823,5.42937235828292,5.4320389731964,5.42656468220379,5.41795902228445,5.40641382104113,5.42442015653366,5.42950588741467,5.45754322152761,5.45559425709597,5.45181549169436,5.4631092186095,5.47860743457833,5.47056812645581,5.46787382754776,5.47236022877261,5.47529741241796,5.48139969425784,5.4899812711882,5.49811598821553,5.49824055978593,5.49774191852346,5.50440631129606,5.50527215342034,5.5013078393842,5.50440631129606,5.50341590636794,5.51143512150956,5.51768248687071,5.51829291232694,5.5113123073773,5.51523723563669,5.5235269451743,5.51658289608363,5.50995953097205,5.49545656819189,5.49019869408883,5.49695379871167,5.50490117708606,5.50316808674635,5.4995684923998,5.49994145194826,5.49411597016121,5.49474008853004,5.49611192890768,5.50356165323419,5.51438859236555,5.51841866427839,5.5195149065333,5.52993041797582,5.52667213964385,5.52558362288993,5.51340913587197,5.51267396858445,5.50886671803034,5.5050450033666,5.51021931588867,5.5140214300158,5.51132467677623,5.50553896485166,5.50071253388014,5.49773081973121,5.49723298526224,5.4984628799151,5.5005756750837,5.51352676567702,5.52060949167203,5.5282463311107,5.5282463311107,5.53618482605976,5.54144237176886,5.54880401732748,5.54619798642937,5.55716831198402,5.56359998945801,5.56394960778014,5.56685844687815,5.57056944501214,5.57195756552776,5.5642990922638,5.56383305472849,5.56790360749015,5.57368999068592,5.57311282210573,5.56799746228616,5.57146250380808,5.57870014796509,5.57663757133186,5.57399583081931,5.58281255947121,5.57870014796509,5.58178599535452,5.58121530873113,5.58792937093709,5.58906288956712,5.58440727445099,5.58474864572031,5.5791579300664,5.57847112678099,5.5797297916809,5.57927236287536,5.56834449219505,5.57203879336842,5.58235644772132,5.58781601529827,5.58928948676141,5.58713513476227,5.58781601529827,5.58906288956712,5.59200409084896,5.59606226352534,5.59087390310926,5.58996880065008,5.59943157262377,5.60947175078491,5.6112462217346,5.61069201833076,5.60847229485188,5.6112462217346,5.618862594911,5.61809257124306,5.61853267465494,5.61655072076829,5.61621994856663,5.61069201833076,5.59696625075793,5.59674214451344,5.60311052527489,5.60477970718468,5.59831006955671,5.58569725588486,5.59292401518307,5.59179829174716,5.5994284904316,5.61021297435746,5.6172653451848,5.62590259338885,5.62677311573647,5.6286204294618,5.63068107761659,5.63414203704809,5.6394185042455,5.6384513951499,5.64690834242324,5.64903808446987,5.64722806532455,5.64541484947456,5.64797382301557,5.65233015983419,5.65360163699985,5.65508296196692,5.6446672657211,5.64199275216806,5.64626856845559,5.64338444536816,5.63511323443764,5.63974063042278,5.63586799215049,5.63316980905871,5.62818606090483,5.62383205376137,5.61902072684638,5.60744457659801,5.61858216748288,5.61627663872121,5.61087622886623,5.59517176844597,5.60197478825647,5.59708641067151,5.58182406758934,5.60197478825647,5.60948283913502,5.61485828934364,5.61660726224246,5.6218360650337,5.62811792244471,5.62573978929435,5.6267132979439,5.62725378328668,5.62692955740421,5.62660522636521,5.62357288702628,5.62107523678941,5.62140136605073,5.61748063567472,5.61376360946132,5.61387307772654,5.60882256182956,5.60650839468879,5.60648433613876,5.61142204285885,5.61098410766703,5.61502762987988,5.61894622627551,5.62360672336895,5.6227412862981,5.62295766980722,5.62641414340308,5.62652198749298,5.63457572230008,5.63617873625165,5.63831202772735,5.64033452031108,5.63703262677066,5.63179107872297,5.64054714125932,5.64362553662233,5.64510827363371,5.64785612996797,5.65138884220432,5.65567863163094,5.65442502722398,5.65620055638303,5.65358836123196,5.65473856784907,5.65567863163094,5.65306507097107,5.64907936191867,5.64370495626085,5.64507761898359,5.64275357399078,5.64359926597479,5.64518315314576,5.63957557348519,5.63414971831602,5.63276197322334,5.6271914713163,5.62299318736642,5.62234575018728,5.62493305224696,5.62697664535469,5.63308237910058,5.63052883830839,5.63617044146492,5.63807924376144,5.63744341288286,5.63776138415612,5.63966715496156,5.64441572086618,5.65488811755887,5.65707344550556,5.65780083164645,5.66049794951998,5.65676155694682,5.65634552988892,5.66277445092882,5.66535509752232,5.6714191071845,5.66287782543046,5.66318781251158,5.66318781251158,5.66236091840761,5.65534833019029,5.65876857497734,5.65648970515207,5.65897544441735,5.66506017416885,5.66762730598752,5.66073243939439,5.65586732962299,5.64941297669053,5.65202054009761,5.64417736263659,5.64154924023032,5.64417736263659,5.64606534305894,5.64554123004672,5.64112808840044,5.63542524256596,5.63648376920917,5.64091748281888,5.64112808840044,5.63933627764436,5.62349248863741,5.61123150243426,5.60723254536236,5.60114956967275,5.59787557355032,5.59415194646529,5.59907722334369,5.60582374530793,5.6032176193894,5.59689122394368,5.60093166621879,5.61004429165555,5.61241730541472,5.59973216770955,5.61542933440243,5.6213196218479,5.62398557911516,5.62685680988547,5.63024915922996,5.6300375059681,5.62504995387169,5.62740949587163,5.63373860989278,5.63510471108056,5.63940079350618,5.63824998518593,5.63709784049992,5.63394894529356,5.632791831641,5.6362590691935,5.63762173385637,5.63300228207216,5.63026253319845,5.62878418018965,5.63426427613353,5.63667854278887,5.63478957165664,5.63541967773982,5.64221995481755,5.6420113521089,5.64804175092031,5.64136618093856,5.6367775504835,5.63353201550224,5.6395958186189,5.64665859187435,5.64541581004356,5.64562301137381,5.64665859187435,5.64769301834428,5.64458642993351,5.6383442331536,5.63646393383287,5.63562710322697,5.6322728023177,5.6194866713527,5.61554404816168,5.61029856169482,5.61169294170626,5.61329930349746,5.61222865026161,5.60728878833263,5.60026665597686,5.60080160319735,5.59766357099672,5.59331910885774,5.59364559304396,5.59538505858367,5.58270456510516,5.57119745668997,5.56236711936331,5.57430854808818,5.57608203556506,5.57230965789459,5.5761927160363,5.58643791741551,5.58643791741551,5.5825945150479,5.57475221491247,5.57862581836082,5.5736427285134,5.56561770787117,5.55989640466291,5.54645211916361,5.54417476676579,5.56157831342377,5.55978414384627,5.55899821216961,5.57127787109926,5.57238683107097,5.57016776882917,5.55099141434498,5.55978414384627,5.56526849377784,5.55854881321053,5.55843649090953,5.5511046552156,5.55212299759498,5.5511046552156,5.55787437522775,5.56604961515647,5.5650452743033,5.57205422562535,5.59410605897225,5.59583462463895,5.60475416150185,5.60870478332821,5.60282655330087,5.62046402727146,5.62801837039362,5.63696745210979,5.63758879638779,5.63789941178447,5.6398638956817,5.6426490230687,5.62989807023446,5.62435327383928,5.63789941178447,5.64099949692149,5.63789941178447,5.64398719815471,5.6517749411725,5.64655564876348,5.64887218151453,5.65518065796566,5.65589049829965,5.65274338645031,5.65832012080189,5.65842124814333,5.65315002466482,5.65426741012882,5.65111525950065,5.65040211191587,5.64989237135501,5.64508833487802,5.63789040148733,5.63323557019832,5.63819993045529,5.64077579092853,5.6386125245797,5.64046705836095,5.63881872173555,5.64529328314119,5.64836166028996,5.65609315361193,5.66350066002104,5.66739345337563,5.66250006956832,5.67007967099192,5.67622068675569,5.67760224410302,5.68006445040088,5.67602320502193,5.67483728728457,5.66489981079394,5.66350066002104,5.67858783453411,5.67017904012122,5.66749308977756,5.66440038517795,5.6634006950267,5.65939186033367,5.65183549056296,5.65525013684555,5.66691242689543,5.67706778131099,5.67990856289423,5.68147239859986,5.68098392107125,5.68020196598955,5.6747106303357,5.67215086718471,5.6624429851474,5.65113101714188,5.64992216236189,5.63703842347455,5.64111417808829,5.63407303458371,5.63499422815927,5.62741553243693,5.62071134546364,5.62298549370119,5.62710710699723,5.6249453994395,5.6246362110883,5.63489165918585,5.64018318468387,5.63550363390291,5.64170441615983,5.64494197463327,5.64453784247782,5.64190704054298,5.64180576894807,5.64433575051251,5.64302091846468,5.64231223707418,5.6435268424928,5.64531601615624,5.65233919151303,5.65951197598069,5.66406778272537,5.66436424076241,5.65941275525345,5.65732573834685,5.66070248207958,5.66446297143816,5.66702785399811,5.66791412124577,5.66860300688187,5.67429202658368,5.67770947862574,5.6754650765773,5.67497645585869,5.67848899734726,5.67465607211756,5.67814986445747,5.68288575500821,5.68278930835472,5.68317497169313,5.67882779774886,5.67776225786534,5.67911819027648,5.68114863816783,5.6857742896428,5.69353181542286,5.69515231052626,5.69114392565934,5.68413843648382,5.68759932257732,5.6847161394033,5.67892462721606,5.6799889299267,5.67376968934227,5.67415773747263,5.67580525448161,5.67802997855379,5.68236835129236,5.68879313246603,5.6936560169,5.69432163763486,5.69981982203261,5.70114243915489,5.70321733382659,5.70161441047174,5.70472367941828,5.70641556810952,5.71371417804942,5.71836491651023,5.7240096914662,5.7160662972853,5.71514091552222,5.71189552338246,5.71430741696736,5.71180269841692,5.70929160668838,5.70863957368753,5.71105932356602,5.70658750690967,5.70247079080491,5.70537297879656,5.6994660185911,5.6887828914455,5.68716578764483,5.68821246929926,5.68430561788655,5.67529054776363,5.67586839617463,5.67373709280283,5.67431421864202,5.65958957977308,5.6473158728679,5.64315788260167,5.6473158728679,5.64444670445327,5.63958005140427,5.64642628545179,5.65125989288983,5.65675546110515,5.65528637508867,5.65194848667316,5.65135823483333,5.65479624224704,5.65919913565094,5.65871084892934,5.65890622933915,5.65900390034853,5.6599798715081,5.66037001097491,5.66484558751369,5.66088273925004,5.66117426056241,5.66389111655913,5.6671803137133,5.66708370870042,5.66824215075893,5.66804912682842,5.66882082554081,5.66785615249668,5.65649957343638,5.64629540346239,5.63887146453808,5.6302902804987,5.61829353390605,5.61198569941036,5.61677106719425,5.61361731305367,5.61351539222815,5.60771482152245,5.61722428128922,5.62114328346087,5.61096223669356,5.61045557339158,5.61389613537691,5.61722428128922,5.61450212408155,5.6078164833633,5.60384479931983,5.60639257139863,5.60883232052424,5.61611612623144,5.62244618520627,5.62034061459461,5.6190349648138,5.62064175363898,5.62793991139154,5.63498742689329,5.63903465614809,5.63262273536418,5.62629235804713,5.6252996149844,5.61742201525033,5.61992164163307,5.6286709320601,5.63390376228578,5.634888004467,5.6341006606687,5.63370675618111,5.62480283885034,5.62629235804713,5.63084636063917,5.62410698911065,5.62629235804713,5.62649083011646,5.6311426324377,5.63557639510211,5.63861932260346,5.64604052647069,5.65475814257574,5.65026965706286,5.65499231048677,5.65854371792125,5.66322754802631,5.66141393610452,5.66551367019881,5.66503786719424,5.66351358378511,5.66779458742836,5.67554883904832,5.67262439003161,5.67347432634039,5.66427601591963,5.65537686153754,5.65950136976694,5.66074494385576,5.660649317867,5.65844788119614,5.65084912394618,5.64785151016548,5.64978646625519,5.63926825923417,5.63625220400717,5.63586236869024,5.63751813728528,5.63127056733126,5.62222067278987,5.61448331627098,5.60074674901306,5.59273899267543,5.59670019832309,5.59334941083855,5.58957905934345,5.58814874643537,5.58230407446103,5.57642504136834,5.57186313612439,5.58312646349609,5.57993603217039,5.58240692807933,5.58322923256782,5.58712584330266,5.58545583339262,5.59418596682704,5.60093491200943,5.59509516524847,5.58085713332253,5.5731454090919,5.55754122223015,5.56162179302168,5.54880116764692,5.54551703949407,5.55544217650617,5.56151742294847,5.55302274647592,5.53784762589832,5.53356135701283,5.53011901293295,5.52211285747734,5.50181261539651,5.49368751096218,5.49870393073963,5.51961140421801,5.53459917483472,5.52945057392403,5.53395708364833,5.53940196972668,5.54014700729496,5.53961493683064,5.53342163363114,5.52557166582063,5.52632707515096,5.5332073326092,5.54025341721161,5.54629893596903,5.55157209731255,5.55157209731255,5.55451294601268,5.56047312481016,5.55009841283532,5.54343985639438,5.54545262256988,5.54967695038876,5.55618960992847,5.55109823480334,5.54521959108127,5.53697336610989,5.53101084831821,5.52092165658405,5.5282303737907,5.54490362203742,5.53718570026005,5.53622999006301,5.54406078140171,5.54490362203742,5.54290061677124,5.5443769430654,5.54742813164853,5.55203976336524,5.55203976336524,5.55067946386139,5.54300608820122,5.53654872180761,5.52855166508143,5.52544223257432,5.51360166427614,5.52135365205586,5.52081730059742,5.52285401675432,5.51974358349755,5.51522163335496,5.51909887036957,5.52477977967764,5.53530568617203,5.54739512644927,5.54760413282563,5.55437184033154,5.55322974399035,5.55530526361216,5.56294753994052,5.56940815825129,5.56561888649306,5.57236810930342,5.57083817890208,5.56766895893026,5.55892713341128,5.56016592784284,5.56212421753913,5.5570854494219,5.5577028295577,5.56211648829478,5.562423681994,5.56844630010639,5.56915844214346,5.56651076241596,5.56467364206952,5.55986076086046,5.55626162073586,5.54943922517749,5.54923170443308,5.54413525575618,5.53375836929932,5.52752250924084,5.51600604572926,5.51278339818782,5.51632773358581,5.5221006918299,5.51047239320603,5.50433906585211,5.49348708764199,5.49675500995803,5.49435960376037,5.48460976473802,5.48141230899441,5.48063895649849,5.48108087915762,5.48427948121186,5.48130184458678,5.47220381233192,5.4663910974878,5.48207468480441,5.49053669483931,5.48174355174212,5.4778720907889,5.48834566631942,5.49610229016434,5.48911308399673,5.49294134138015,5.49795060819826,5.50281856705297,5.50775260047223,5.50088120771274,5.49883210477873,5.49937177346389,5.49634607419237,5.48874142044675,5.49113768568216,5.48819607000757,5.48852332686614,5.48019905088669,5.46613229625983,5.4681380914051,5.46947300094439,5.47047310104442,5.46300416286132,5.44948582031519,5.44322839052422,5.43371049307793,5.42095522992068,5.41310556154454,5.41639198990149,5.42821680908667,5.42208998782503,5.41813975612853,5.42313308926978,5.43097898141923,5.42046529206032,5.43017415242045,5.42775578314191,5.42556265020753,5.42475344839248,5.42359633188191,5.43590877059655,5.43956174261184,5.44263355796849,5.44217905278305,5.45751712307699,5.45246806887248,5.45919452913625,5.45630252422565,5.46208228905626,5.4599743169462,5.45952996013176,5.45328832156964,5.44283585237859,5.44554371815702,5.44486745574031,5.4408001132009,5.43546493973087,5.42459343627548,5.42895621000482,5.43181613298759,5.4304443563586,5.42631780295298,5.42551343632979,5.43682983982072,5.45697110015135,5.45864065370488,5.45541034169982,5.45541034169982,5.45509909049,5.45198556636417,5.44752075260718,5.44044806529142,5.43774042598656,5.43740147337219,5.4378534110217,5.43457229697414,5.4277494480113,5.41915488403666,5.41731182398082,5.40746288277247,5.40501462732491,5.40688056372636,5.40162379088713,5.38853783887876,5.37383437615432,5.37057758534664,5.35462403463866,5.33990785946397,5.35891140577307,5.35536029680804,5.35178448687748,5.32603841041775,5.31628958350717,5.32729751405276,5.33181730822825,5.32691995443046,5.31628958350717,5.30670178210688,5.28960071727237,5.27525557435364,5.29442381203671,5.29520370288099,5.27552061080142,5.24947534675951,5.23080384070404,5.23205023650985,5.20397821773116,5.19021851958869,5.23922165065052,5.26419246940376,5.28986207081107,5.30140532584915,5.30140532584915,5.3101032705603,5.29521980343048,5.2797175974865,5.28129182056888,5.28076735484638,5.27061769960484,5.25687765819338,5.24919205408351,5.25862234092638,5.27945504496399,5.2774832796452,5.284171416743,5.29120454006074,5.28586905997345,5.2610329486985,5.25040955847763,5.25108522578729,5.24362711260205,5.23570138103368,5.23336640297946,5.23381314816402,5.23353885774684,5.21778180715169,5.21009005547104,5.23463537651208,5.24905148384403,5.25430365419821,5.25564601681589,5.25390063140767,5.26472606281353,5.2793729302836,5.29690251006936,5.2981888364375,5.28772162219045,5.28837087874661,5.30088476205328,5.2985744029201,5.29638751071499,5.29793164949526,5.30139746393254,5.30178179549589,5.30152562076203,5.28567362929429,5.2878784807303,5.28774889596792,5.28645240935168,5.28904371682275,5.27496996318097,5.26997064994663,5.26468100517049,5.25589154919808,5.26149377799448,5.26348702824589,5.27496996318097,5.28489433322213,5.29626392634873,5.31408973644902,5.33593420542494,5.33753811668357,5.33864691983901,5.33704488610924,5.34661902313868,5.34245689197213,5.3303250822554,5.33044863237905,5.34430959682484,5.35328377794769,5.35581587065164,5.35280073242114,5.3468645833267,5.3495340910399,5.3440659808333,5.33537720322303,5.34064843816499,5.34674304496144,5.35074525747111,5.34211457155327,5.34150392247191,5.34211457155327,5.33905777406669,5.35328377794769,5.36623828274377,5.36564219285893,5.37087533978667,5.36602345447726,5.37593625667989,5.39120191422125,5.39558683934311,5.39604730902651,5.38517006660905,5.37499638352353,5.36424290914625,5.36293517546864,5.36448054278957,5.36992950189005,5.36554894675498,5.35205059937606,5.35792623228863,5.35816538351083,5.354812806157,5.35947928203758,5.3539729356643,5.35168975256757,5.35541232659819,5.35457295968542,5.35325249854476,5.35130747684202,5.3597735023351,5.36178996704779,5.35834761092535,5.3597735023351,5.36510239176072,5.36651869083741,5.3693451913648,5.35894201213155,5.34962963613434,5.34806904522618,5.35082836557065,5.34264836095712,5.34409679810087,5.35381897725003,5.36001091181169,5.36640072185691,5.37005054058007,5.37987407905279,5.39454536423892,5.39259916256195,5.40407984537769,5.40881543871475,5.41509486052422,5.42044607727731,5.41520665843414,5.41598873767871,5.42022363760109,5.42399769025476,5.41888828241343,5.41732805703797,5.41799699449549,5.42155730084241,5.42355441676197,5.42044607727731,5.42155730084241,5.42222341611443,5.42786786696798,5.4331512585418,5.44396105983157,5.44602230277489,5.44472097951728,5.4313003851588,5.43840619239846,5.44437954708078,5.44470433462017,5.4426455485971,5.44036505681984,5.44837807190893,5.44665092337009,5.44924053421201,5.45171587312352,5.455792310799,5.45953220925203,5.45974546509046,5.46410790216068,5.4714067657228,5.47561377664394,5.47886203232256,5.47151217753942,5.47487882988677,5.48189124036935,5.48750749032717,5.48761121861457,5.48968308305723,5.48957965226801,5.49278293059679,5.49813325726083,5.49874881945002,5.49751738779739,5.5028425923121,5.50813949773339,5.51047349844115,5.5058000469028,5.49926141493979,5.49082080881314,5.48022113557958,5.48407907275381,5.49071748530089,5.49309237409975,5.49092419400217,5.49100171037754,5.49079553448557,5.49048608261903,5.50044153021333,5.51100644985329,5.51524158786117,5.51604627510645,5.51443633313676,5.5153422267927,5.51715164627415,5.52853582160471,5.53348828819452,5.53259869194042,5.53329068938062,5.53151027351527,5.52764180675247,5.52425699519217,5.51765370963373,5.51755330307038,5.52096076280556,5.52176086287424,5.52405756365765,5.52455610283136,5.52285644241785,5.52454839606894,5.52683300596397,5.5339511871744,5.53857059672011,5.53974655725755,5.54735708300469,5.54832867542543,5.55210866527792,5.55355865344825,5.55326882203011,5.55828091926953,5.55442771159081,5.55201190138478,5.55394498724643,5.5586654333475,5.55760768049773,5.56384175819717,5.56556129440629,5.56422414039606,5.55770383711956,5.54635929273548,5.55118835364749,5.55109198133928,5.54577825457427,5.54228480134141,5.53731473809648,5.53985159178334,5.5425763793118,5.54053347772175,5.53584822759266,5.52086522682592,5.52225466727594,5.52463206312203,5.52700382035965,5.52384019926998,5.51528802879411,5.50867481825306,5.50988043481433,5.50797085081871,5.51028201098081,5.51103637058624,5.51859260076359,5.51908775351671,5.52195465274524,5.51987938147286,5.51223328876021,5.5119342109468,5.51541799489132,5.51968155796217,5.51123599138522,5.51223328876021,5.51422489470618,5.51402593937473,5.49868499588827,5.48750830996623,5.48464320004116,5.49301067743277,5.49016131152231,5.48873362411308,5.48617908325515,5.4971682252932,5.4959531279199,5.50436987179125,5.50436987179125,5.5041694408003,5.50697223538582,5.50996649857205,5.51344862917087,5.51473886803489,5.50155976354495,5.49874173633192,5.49934625020423,5.49763247388882,5.49581464871554,5.49974908002037,5.49934625020423,5.49763247388882,5.49591574539424,5.48779713985264,5.48412216630386,5.47683448710454,5.46595859123971,5.4613657334553,5.46287352109003,5.44764776370829,5.44106596715924,5.44319382204573,5.44489291986766,5.43722432329425,5.4373312565279,5.44923366027414,5.46329028500738,5.46005591423154,5.49163477826763,5.5040122545253,5.49001333486416,5.48554093469199,5.48727128267128,5.49658401310684,5.50810432071749,5.50820393726756,5.50650938417524,5.50890082611612,5.49930069238572,5.4943649179748,5.49231477556291,5.49453297569499,5.50853461436844,5.51309268796434,5.51496926515465,5.50962648997715,5.50584947526818,5.50235804568034,5.49503637399143,5.49935561143423,5.4982525375677,5.50125820054073,5.49845315961712,5.49503637399143,5.48624004799306,5.48532560545117,5.48298504567742,5.47757052576838,5.48023031250267,5.48043467454345,5.48491892588656,5.48845265227447,5.49127892852152,5.49027047744775,5.4974086869808,5.49941025893609,5.49278975118892,5.49127892852152,5.49490103733933,5.4894629473746,5.48033322258605,5.47686245548951,5.47235283421312,5.46875110144272,5.45473583973516,5.45421292207619,5.45389908621742,5.44896907146019,5.44517639932453,5.4350983741223,5.43690927208722,5.43977875699499,5.42204479140352,5.42613122567243,5.44452723557137,5.44326204829837,5.43977457316526,5.43903324402629,5.43977457316526,5.42859656799051,5.41469022680249,5.41469022680249,5.41131932165527,5.42107445011635,5.42258338554238,5.41479870984194,5.40913856622674,5.40014727768188,5.39318403338088,5.39506777258657,5.41273433141518,5.42859656799051,5.43478649163713,5.44765986323114,5.45184215711681,5.46449138785716,5.45880871512819,5.46253196889354,5.46304793979865,5.46346057649338,5.47096128462368,5.47382338404966,5.47075649346817,5.47962463174988,5.49172884455174,5.49692889626939,5.50971338205439,5.51217219807187,5.50606317334969,5.50170498495032,5.50378737952707,5.51364453208018,5.51619157504311,5.51197567582148,5.51501680248571,5.50846418424819,5.51258666763242,5.52204325312652,5.52640017535007,5.52601365491411,5.52456289786025,5.52775178781011,5.52717269108885,5.52136380635096,5.5252401655591,5.52823401593849,5.53160351130455,5.52996828754768,5.52996828754768,5.52775178781011,5.51727742195193,5.51854401735583,5.51659472821107,5.52630354233803,5.53266014649533,5.53054575845478,5.52637637275078,5.53279738281877,5.53241518330914,5.53451544183773,5.53145908800732,5.53337037491326,5.5410741078737,5.54145293709287,5.53661128900728,5.53193721167843,5.53613531927042,5.54173708083932,5.54145293709287,5.53851276323535,5.53860776252307,5.53946214146956,5.5401261836321,5.54702507231235,5.54711926640674,5.55069135138969,5.55798381085097,5.55770433071425,5.56346484087613,5.57112483868145,5.57204384260571,5.57287013838034,5.57268659547108,5.56753284761441,5.55779752428437,5.56040289466194,5.56170303414068,5.55938015272454,5.56327949852408,5.56021697458446,5.55181675710609,5.55322165595942,5.56170303414068,5.55956615402988,5.55751798275247,5.55630564521979,5.54994037040301,5.55658552580845,5.5567815704109,5.56271850790663,5.57082464098058,5.57567523395717,5.57649662573668,5.57494455531053,5.57777294095059,5.58159215079601,5.57913864422566,5.57850148379455,5.57549264630228,5.57786399912079,5.57265779458972,5.57119155531066,5.56981494792583,5.56336571793692,5.55342648814033,5.55127701768188,5.55277280181142,5.55854773400379,5.54699747067014,5.54126356401212,5.54041474989033,5.5428648265254,5.54643488861629,5.5418289866991,5.52855108847731,5.5350223711762,5.53833691569741,5.54408757983426,5.54858959460854,5.54671626139567,5.54887027765132,5.55864555444018,5.56823442540381,5.57472824237732,5.57554837273349,5.58036458457144,5.58172347414086,5.58353249233759,5.58072713329947,5.57326849392661,5.57232728083978,5.57269188752588,5.56436419824111,5.5587428315256,5.55355429957243,5.55011128683536,5.546188633071,5.54759136391209,5.55262494079108,5.56040488178505,5.56086610025718,5.56012808362873,5.55781829373785,5.56197205428696,5.56408848480835,5.56307684174148,5.55929713679764,5.5519738688428,5.55094989857014,5.54768476203435,5.54581423209496,5.54880543830257,5.54967164783597,5.55533055260116,5.5639886430166,5.56077365843343,5.5554230830119,5.5480888720148,5.54407410538782,5.53835095793989,5.54323180107336,5.53458019548232,5.53410789846125,5.53703281443561,5.53391886047165,5.54192008913218,5.55366403982464,5.5506944755977,5.55004371556009,5.5477160761094,5.54864776351364,5.54874090501565,5.55571246651573,5.56388926789855,5.57163663381498,5.57426619511904,5.57589486901494,5.57661787852601,5.57815251207204,5.57986493641529,5.58793667530708,5.59328195306756,5.58891878334956,5.58534293476525,5.58247290588937,5.5862380919042,5.58588010908792,5.59203729611773,5.59070198638984,5.57959469729986,5.57643714126495,5.57245347825104,5.57408510473965,5.57553316361431,5.58022500664679,5.57923673621264,5.57672260187483,5.57059037974025,5.56823571468482,5.56696553670517,5.5611383328506,5.55159609157102,5.55555249360414,5.55582791939411,5.55472566888201,5.55288593879896,5.55233336926109,5.55279383438338,5.55122724878385,5.55205690544581,5.54771655601757,5.54836419445495,5.56250715175204,5.56877955987835,5.57059037974025,5.56468385567734,5.56595391840413,5.56404814169453,5.55308815412052,5.55976983193136,5.56232084455406,5.56313939933168,5.55867451420268,5.55042135402975,5.54414015831338,5.53342692503856,5.54024081251384,5.5466389241316,5.54534407566394,5.55629724324332,5.56640707952472,5.57056696984545,5.56975446584728,5.57219005409037,5.56885089663253,5.56857959786376,5.57749180528787,5.5824849981753,5.58744299857087,5.59614824574193,5.59404484447744,5.58850218305925,5.58982466067164,5.5918490683248,5.59334271176258,5.60251904886107,5.59859664674447,5.60408372237825,5.60720575255966,5.60755205158935,5.61342071437985,5.61934070933684,5.62250076664116,5.61779973653222,5.61565556145064,5.61608473009476,5.61737124344358,5.62108261962989,5.6243996544378,5.62278508004152,5.62643549364309,5.63142257975794,5.63361244840949,5.63579752361816,5.63192840459798,5.6310852547364,5.62838255034286,5.62855171736229,5.61698499564438,5.61218301415835,5.60882514788604,5.60155431167203,5.60778972626866,5.6118391953777,5.61724157520995,5.6267743990022,5.63093472532216,5.634873239685,5.63345048346243,5.63737911299963,5.63721220994638,5.63621049853864,5.63370169143385,5.64046099456483,5.63261262000407,5.62537778587309,5.62284161916807,5.62740206117613,5.62883344273178,5.6282442999223,5.62343396105628,5.62351856960854,5.61083486711842,5.60843323632173,5.60464767728072,5.60309488196445,5.60482003549451,5.58681307883537,5.58323397327316,5.58218405630319,5.58410809048078,5.57718164135618,5.57277285207607,5.5861157113097,5.59807735182453,5.60426188458681,5.58977136864617,5.58410809048078,5.58872829658117,5.59237444169955,5.58620292410927,5.58402075595284,5.57277285207607,5.5641639506783,5.55259898268512,5.55960770930859,5.54469132223703,5.55570648746911,5.5592626878899,5.57178598422128,5.57484876506799,5.57292473089039,5.56906539803877,5.56968037718738,5.57511090633538,5.57946897116837,5.57196129751515,5.56686595143178,5.55472630470878,5.55276306112882,5.53963574590563,5.52458962204558,5.52495707567167,5.53373546992484,5.54927328971345,5.54981101711892,5.55952888426339,5.54891466499294,5.52993747593112,5.52136936218374,5.51705761741117,5.5147565440326,5.52173547055822,5.53609023689859,5.54819419065146,5.55237402689472,5.55148618168757,5.54703500375969,5.54130843130497,5.5368116165414,5.54220536381335,5.5478376437136,5.54247428049164,5.5282115182721,5.51309647719549,5.51816027306094,5.50279817209585,5.500370514553,5.49701882468653,5.50936066939106,5.52573424343482,5.5327860672193,5.52854283418251,5.53503578695332,5.5277282710783,5.51954565439163,5.50695991105975,5.48575113740007,5.49205791213983,5.49074335795992,5.48253535859552,5.46629971395148,5.4553600823379,5.46360014621146,5.46831961555673,5.4973922470262,5.50483140162627,5.50083975100702,5.48584558053046,5.47673988358857,5.46016299250477,5.45088309028466,5.46678016352211,5.4638126124187,5.47837387891824,5.48955455655755,5.48646652709593,5.50125821977919,5.49486602604476,5.48365099260898,5.47135765575785,5.4569827074248,5.46074011834396,5.46505815988512,5.4532111347933,5.45794748321032,5.44386619182735,5.45408280207166,5.45717578724302,5.46744901833972,5.46333319542721,5.45020305918079,5.44014291695571,5.43925900824001,5.43433434542669,5.44278980833345,5.45621019867712,5.47799594468403,5.47515634982056,5.46170126800353,5.47676640843053,5.47723949609948,5.48318091974486,5.48505978360486,5.49058177802367,5.49412224577749,5.49987207161103,5.51364765921827,5.51556117752841,5.51319148988006,5.51008423088014,5.50061159835946,5.4697465008969,5.46824763410575,5.46655876146396,5.46881000525196,5.46712208291819,5.45769249893465,5.45826076944495,5.45027513894849,5.44010622917714,5.43041716965933,5.43333378652896,5.42631962246281,5.42651509656019,5.41964966155711,5.41253850072627,5.40896387668782,5.42259780630869,5.4197480919051,5.42758968272474,5.43343081123465,5.44318700568796,5.44174405413284,5.44529955689668,5.44335587889324,5.44459897730222,5.44946102031906,5.44574513788067,5.43702063021348,5.43093574155853,5.42938442264381,5.43229114885912,5.44268586213058,5.43990528605996,5.436249981857,5.45637944817484,5.46465644241984,5.46876931980153,5.47026078168773,5.47666720986772,5.48386014923516,5.48615467546246,5.480177902634,5.46933624381002,5.47468189709276,5.4745899542697,5.47118284203792,5.48437825009172,5.4878315886588,5.48692392840407,5.47862667534759,5.49560311705454,5.49874881688618,5.48619730470056,5.4874686361179,5.48547007988398,5.48583375839926,5.4877408469956,5.47807720195135,5.48346752142303,5.48819434603239,5.49027799042556,5.49821022069445,5.49614312787166,5.47963331920738,5.4700752923425,5.45796181683421,5.45218789509177,5.43760554890002,5.43228438458993,5.44025561670118,5.45172077377261,5.43551851655155,5.42731783190227,5.42655153877234,5.40807991432392,5.40788470737004,5.42194142683666,5.39095015865214,5.37038470527046,5.38147239034149,5.37825953623668,5.34907677007521,5.33992333603254,5.36009474672559,5.35660680720262,5.34263649647208,5.31225863240937,5.30895172232546,5.29355446524626,5.31778111883209,5.33967487553819,5.35448533865858,5.33479300666128,5.30873804418373,5.2959386974238,5.30574115658804,5.29993592638345,5.3211645012811,5.32200858236988,5.31915705172961,5.30841738788426,5.30155189224422,5.33166438797036,5.35233909627546,5.35029078543001,5.35039332271848,5.34098381286694,5.36245519644203,5.3533962419156,5.34496849246872,5.32488442514374,5.29639241672976,5.28530571992346,5.29895822952755,5.29639241672976,5.30502561712015,5.32019173184937,5.33708600308893,5.31904128459284,5.31736558248309,5.329348023011,5.33471935078863,5.33214056757604,5.33017620402945,5.32457219372603,5.32373935660519,5.33461630643575,5.32955511704332,5.30589954272075,5.28437282218234,5.28125938364346,5.2840512033158,5.28448003049784,5.27402902793617,5.2557761801238,5.25885986087959,5.25929962560634,5.25896976246918,5.27337891956739,5.27175199800891,5.28597943097423,5.29947947116967,5.30663363116404,5.30285251119044,5.31300808195804,5.31716611285359,5.31529713715436,5.29758487030468,5.29758487030468,5.316149064406,5.3229079533196,5.31223679753923,5.32086459341414,5.33205150986026,5.33477842162794,5.34071132655652,5.33980861321973,5.33608867731451,5.32362212972967,5.31522388316692,5.31871461561054,5.31635450980291,5.31563513253004,5.31943178177374,5.32260166025336,5.30861972126973,5.29012490396465,5.28122657208704,5.2671720674003,5.26824385743936,5.2786873027403,5.2786873027403,5.26459504463382,5.25400260886112,5.26028514685652,5.25801500916904,5.25498011639508,5.25421994914644,5.27155925533944,5.27900527401356,5.28344641486507,5.2725196737269,5.26856516629237,5.25160921124786,5.23502550252191,5.22690845136348,5.23369568186931,5.23169767920664,5.23513618299314,5.24572369270384,5.24431297137915,5.23558791861273,5.23372400714419,5.23744836237781,5.23941450175467,5.25371593742793,5.23755771568246,5.22866294471524,5.22899377459427,5.22634383375545,5.21824037587944,5.20126697901574,5.19729130501102,5.19786026444581,5.18848867585679,5.19078257528497,5.20545277615516,5.20307923455973,5.18618959442395,5.19238512827444,5.19066798514908,5.20310919990754,5.21471389404611,5.21659806199423,5.23470357689815,5.24109895931188,5.24702405067821,5.23817731034643,5.2357904045416,5.23882726163813,5.22750070833709,5.21360391502217,5.2070296642939,5.20018684187893,5.19307021181156,5.18453142242844,5.18715777847635,5.2017615469708,5.18624504596996,5.17129533093674,5.16769718413097,5.16182589741943,5.14162800553444,5.14103467417192,5.13400711876607,5.102805704568,5.1076037331169,5.08914770679705,5.08789678091619,5.1278923346313,5.13544040852231,5.12379490783338,5.13448504659258,5.13544040852231,5.13257167597879,5.13579841318676,5.14577123714529,5.1497796839178,5.13782481591828,5.11883156612672,5.10095426909683,5.09550328936396,5.08061030381717,5.06142746093636,5.05939359721164,5.06826121312686,5.08365474674438,5.10976403169608,5.09661073054311,5.0878684598103,5.07404592489557,5.05812038588839,5.03544198851833,5.02982216083951,5.02153093750649,5.00688746478632,5.01197036775254,4.9925706618238,4.98286517964205,4.9655457311618,4.97403511441736,4.95698366076893,4.95444308078676,4.94350152935656,4.97389649617053,4.93711492468322,4.91082226703678,4.94206586484786,4.94979652385761,4.92570584468958,4.91879731111764,4.90878205946667,4.88157346142584,4.85867803261501,4.87480503675054,4.89156680314948,4.89660018172629,4.93099868313742,4.9317118401495,4.92139359131817,4.90102034516905,4.89438270725875,4.87781885757447,4.85468240716703,4.83288825427416,4.82265065778448,4.82249292330439,4.80498488417304,4.80594782760296,4.846962250191,4.84526718844092,4.89020168996126,4.91883530062153,4.93799430572729,4.96023596532742,4.94220251782753,4.92654303202106,4.93841590647322,4.95389200515271,4.97062995948256,4.96558319152379,4.93644686219493,4.92497773824501,4.9235526561006,4.92312462670652,4.9614725389548,4.98159005851887,4.97605740828152,4.96603049304305,4.95514313719548,4.98254209733013,4.9777375905892,4.98387256586061,4.9798758246756,4.98307452113082,4.96318401186503,4.95883085564086,4.95486937231078,4.93900377105789,4.90160024704412,4.88603289917955,4.88162444233813,4.88573964502816,4.89624458536559,4.89522810378577,4.90448339741789,4.91122613854957,4.91165497136805,4.87697545575161,4.86307808531982,4.86664483001997,4.84747385213763,4.83039253079712,4.83942706127849,4.86471439661768,4.87049431650519,4.86723793399262,4.86158824592789,4.85245164369605,4.86916350669695,4.87388745983598,4.87019877999698,4.85919988839277,4.84489987834694,4.85875131973623,4.86708973916584,4.86263137247389,4.86292928758485,4.88356064093424,4.89994942780493,4.90676080639109,4.91183912175602,4.91113530019053,4.89724033661242,4.91324516812667,4.93327648208158,4.92913621944538,4.92038558358389,4.92678247653067,4.9255341790005,4.91029013882609,4.91197984634097,4.90661934538693,4.9212222591429,4.92581168385356,4.93835928703267,4.97058317257623,4.97930180100486,4.99535019804197,4.9816664894736,4.99171950174398,4.99685253380083,4.99415036399541,5.01126876894734,5.00631670483239,5.00720733409447,5.00376767208238,5.00657130582651,5.0234801755597,5.03702669477514,5.04305708649124,5.03603864975204,5.0423206436046,5.0517310032445,5.05670588452387,5.0423206436046,5.0185883626396,5.02909507579641,5.03405963855613,5.04416072265952,5.05786097150598,5.06422390802934,5.06828463258694,5.06577851521838,5.07304089587087,5.08072180807893,5.07375236274041,5.06458284313432,5.06637573198342,5.07848275227201,5.09312258709237,5.08283845993162,5.07351519616721,5.06482213739813,5.06218738138292,5.03827991378672,5.0461096579175,5.06458284313432,5.06768845969298,5.06182758527709,5.04937208514668,5.04682772076111,5.0356040090792,5.0278448100562,5.02127033972839,5.02920393800246,5.0517892606775,5.06295318478934,5.06783563577839,5.08456353221918,5.09270790528781,5.09617806490967,5.10365583351851,5.09270790528781,5.10342661527293,5.10182029321112,5.09061997976725,5.089690588458,5.09640904285648,5.09189645219088,5.08503072448067,5.10422876964579,5.11146576798086,5.12409849864857,5.13369144433406,5.11757646945758,5.12252812258109,5.12790202713935,5.13867453418148,5.13955785101048,5.15020618680798,5.15771228681739,5.14834818316481,5.13756932849259,5.13867453418148,5.13358040353585,5.12230353517698,5.12600206565303,5.13922671794819,5.13657354368948,5.12957549216436,5.1292410365041,5.14549978080672,5.15356168929219,5.15690451872014,5.15377765213999,5.15474914555117,5.15248096944964,5.13865306131449,5.13017520161001,5.13139074954642,5.12618671868,5.13105931970962,5.1413902393823,5.13172199229413,5.12962216283328,5.14749444421184,5.15388567006628,5.16473260000249,5.17080257215453,5.1753574339949,5.17736339992118,5.17736339992118,5.18136344735995,5.16848281471891,5.16139398423923,5.163303404561,5.15457530241217,5.15297040183766,5.16795558033036,5.16806100725886,5.16647770615841,5.17206105469764,5.17646356698033,5.16594932870988,5.1555369523336,5.15093382892652,5.14274594646565,5.13197848145588,5.11799381241676,5.11677328521947,5.1080756501524,5.10133330536263,5.09567974000221,5.10291059272034,5.10200956777934,5.0897124264701,5.08012007245746,5.0695074572974,5.06973933345396,5.07031891039433,5.06706907002247,5.07321159382675,5.07977579060246,5.06648768736081,5.0621745373257,5.07101389476853,5.06915942040935,5.05455209034554,5.03397699311363,5.03217290339347,5.04663385461327,5.05584614385516,5.04282976058449,5.0484120662239,5.07147697650065,5.07701709919773,5.05341876878411,5.05983236424664,5.06180644610409,5.05505523899257,5.05820369937257,5.04307054620875,5.03344998379703,5.02938391739541,5.02758488842443,5.02253004555149,5.0129524608704,5.01635763261142,5.03666710902167,5.05808724131535,5.04861075022503,5.04708145166839,5.05645574108073,5.05528875528193,5.06169048810109,5.04814042687438,5.03440432000319,5.01765371593572,5.02832847996953,5.05342253439745,5.06418465912784,5.06291774270384,5.07631162396805,5.08118941695069,5.0793771614067,5.09344842429913,5.09143432490489,5.09087417700565,5.09244192643422,5.08671894623403,5.0974645051322,5.10566942984267,5.10732443107532,5.11315021296858,5.097575854978,5.09646203221621,5.10511720140869,5.09266564538543,5.09177027877449,5.0887425556708,5.0707562511734,5.0755128400369,5.08271764420305,5.08719443946736,5.08473467756244,5.084846548611,5.09076149251163,5.10534254133761,5.10369625882201,5.10292707028641,5.10829898475597,5.10325678397665,5.09198473421357,5.08819891523679,5.08697103093643,5.08886801307974,5.10006487106251,5.10259724784919,5.10589065295578,5.09421350433151,5.0793243848342,5.05976795984285,5.06250391695543,5.050823994603,5.05369937757208,5.05633748194137,5.06523249985261,5.06204851954119,5.06239013543184,5.06534595844515,5.0748365281431,5.0773073514748,5.08044318108964,5.07337366851346,5.06591343279981,5.07258506938924,5.08077857155808,5.08957058194455,5.08824002401462,5.08423779508141,5.08890556308458,5.09315633978646,5.11146947380689,5.12167854635553,5.12615901052842,5.13284237496268,5.13674672226354,5.15117613413232,5.14325527987891,5.15944657312862,5.15407858248114,5.15810729510421,5.17162378185861,5.17710103459495,5.17080976064135,5.16877188546066,5.18063512218301,5.18536137163997,5.17922298758577,5.17375737678602,5.18966590802123,5.19712974316414,5.19543839463503,5.19850691469083,5.20569591591796,5.19066839656932,5.18136134905934,5.18296878358661,5.19146499125448,5.19444646834858,5.18927287201372,5.18347051474018,5.17723060925933,5.18527484565882,5.20077755089478,5.20755851140902,5.20274777116638,5.20687268371321,5.2035347952977,5.18787539724744,5.18387176863865,5.1851886312497,5.19077194588143,5.18478869124437,5.1741299176878,5.17604884976136,5.18688689848619,5.19077194588143,5.19434479597881,5.20371228542463,5.19355192181625,5.18298670863048,5.19414659920812,5.19355192181625,5.18947855664828,5.19077194588143,5.19206358498349,5.20714146632035,5.2186168428824,5.21309009190611,5.21309009190611,5.20880289839897,5.20488936255329,5.21231194769853,5.20535734452685,5.20545516838235,5.2177026191769,5.21625242316865,5.20506388401665,5.19592332198169,5.18669842877154,5.18520253217009,5.19364984699734,5.18629974441664,5.18988219433388,5.19750188386444,5.2115004577654,5.21586534168708,5.21256919720931,5.20584629970448,5.20721401190788,5.2016337047333,5.20428085567512,5.20428085567512,5.19947152207276,5.18702913143926,5.19236564976652,5.18663268940244,5.18940448882716,5.19649664814893,5.20840039910835,5.20694443181752,5.20519447992966,5.19924127836263,5.19118218806075,5.18871219708134,5.19039251377698,5.18960213634787,5.19767384076835,5.19039251377698,5.17225549479916,5.17275814398282,5.17124929689753,5.17165188347109,5.17966959541355,5.17106501508616,5.17476375476401,5.17386528701305,5.16402985039165,5.15877141980358,5.16049361037258,5.15988608782989,5.16815643266539,5.18172407920956,5.19187844284866,5.18706059753683,5.19246684255473,5.20802983516962,5.20947653453782,5.21447555473012,5.20667770053588,5.20454920709553,5.20976561186642,5.20909094556619,5.2062910306441,5.2104398232989,5.21447555473012,5.20255967960979,5.20756696024543,5.2020769392854,5.20487388373116,5.20631751996081,5.21588880255457,5.22461418964664,5.22243992967963,5.22508617455261,5.21798218994004,5.21302699581549,5.20929440787531,5.20381388846535,5.20477754855262,5.20583651375387,5.20708655479602,5.20718266780331,5.20149730446248,5.19733325460209,5.19616806369201,5.20111067195202,5.19344153077674,5.20260570039969,5.20538655275885,5.19981709333097,5.19923919887944,5.19634453262194,5.20519505687992,5.20183719890987,5.20337362134355,5.20366142294631,5.20538655275885,5.20892336278029,5.20663061245559,5.19537779819388,5.18546329250454,5.18145013196754,5.17465974998781,5.18213644015357,5.17515338740087,5.17673132656095,5.1825284146828,5.19072442098431,5.19661525492872,5.19526897140302,5.19891900905616,5.20589363239984,5.20503639560332,5.19987731289187,5.20226908628958,5.19882310800801,5.19546144710841,5.19843947896516,5.20884079436921,5.21763061544087,5.21810103269124,5.23220354972794,5.22876629428113,5.22372849085139,5.22260557290223,5.22699661092877,5.21433169159277,5.20912561236878,5.20789105545416,5.19247696220611,5.19113211087933,5.18341233894796,5.18089049478937,5.186410822541,5.17690077508072,5.16788995002246,5.15969033863569,5.17260142315963,5.16008704597793,5.1603844633275,5.16621599955526,5.16601883810975,5.16887332114581,5.15929346393069,5.15122289737189,5.15232274251151,5.16216718148268,5.16906992065504,5.16759476674848,5.18021046368549,5.1787038937545,5.16719269433085,5.17198892527626,5.15634127078471,5.14416666664046,5.14135148277019,5.13620331609623,5.14456820248808,5.14054566080066,5.14717422780475,5.14857463813565,5.15425618837356,5.16689831230191,5.16719269433085,5.17374494523969,5.16758509183037,5.17198892527626,5.17918878103673,5.17228180298517,5.16895722771221,5.16761950948328,5.1640029179044,5.17025048785842,5.17800543172477,5.17732926650845,5.18301414957415,5.18713707589725,5.18895338537711,5.1882845848744,5.19248109085459,5.19314708203408,5.18990809666681,5.18474209467668,5.1788741543314,5.18435835523007,5.18904891090309,5.19028963645574,5.20185924900564,5.20853125624634,5.20449576661491,5.20956097787338,5.2149729721488,5.20555929361595,5.19333532364802,5.18440249788481,5.18688123879777,5.18678606191775,5.18859373094054,5.17827456809331,5.17133544057073,5.17904255968252,5.177217526748,5.17452185751901,5.17056142738168,5.17567799021762,5.16716815253427,5.17056142738168,5.16988369099518,5.16872075839252,5.16103102344558,5.15564233644244,5.15701676233436,5.15799733704022,5.15281385609226,5.15105690104544,5.14606200302051,5.14635650064926,5.1464546701561,5.14360439544375,5.13500457972159,5.1358976286389,5.12992865949404,5.13510380044883,5.13807736792372,5.14261967846625,5.13688898393959,5.1326190801428,5.1326190801428,5.12962928321766,5.12372302449464,5.12251752907643,5.12592944402587,5.12926315300273,5.12657720265907,5.13144627383515,5.13461333912588,5.13510731790344,5.13134720072478,5.12368427825794,5.12936243279123,5.12916378387343,5.13678490256368,5.14229135696133,5.1441526849449,5.14327145110574,5.14111394319064,5.13569971524099,5.13263512875805,5.12468277062743,5.11968025879431,5.11324031888709,5.11263446205138,5.11958000301359,5.10797717918077,5.10675862703355,5.10806442934817,5.09813732199334,5.09589515845316,5.09487435398582,5.09935814826552,5.10473258713557,5.11749470584786,5.11759457105388,5.12594614060725,5.1263421117053,5.12138129197671,5.11669556486836,5.11998785094394,5.11349267953596,5.10027286960579,5.08708182017616,5.08666999066985,5.09538484564171,5.09783180857651,5.10027286960579,5.10191036300845,5.1069517126653,5.11226792963607,5.11376742509372,5.10755495017206,5.1044342147343,5.10735393489092,5.10039297866229,5.09988671568257,5.10292065810858,5.10735393489092,5.11036534052957,5.11566355855147,5.11146726904884,5.10715280880738,5.09399477477276,5.08909226265558,5.07983483156482,5.08231192026294,5.07465454630083,5.07309527575257,5.07651588945581,5.07455376767216,5.08432604108907,5.07960615762754,5.08473542599886,5.08953300576182,5.08892184142353,5.09217718512494,5.0950169335268,5.10629603603778,5.10378939214752,5.10619586078307,5.10739697193339,5.1118881916415,5.11506974141571,5.11228644931898,5.11387789582961,5.11952677845776,5.11744932809092,5.10909601786708,5.1087964123717,5.11248555352787,5.10375006335712,5.10365013828286,5.09854175831436,5.10205033788967,5.10064838493324,5.09824045766179,5.09723537215004,5.09864211479484,5.10454896494544,5.11220571205713,5.12049227430437,5.11990267131145,5.11852546274547,5.11931265163155,5.11121464158476,5.10544691463259,5.08905724573418,5.09057679219483,5.09118392639992,5.08898958739777,5.08271486798859,5.08139422983231,5.08514843238604,5.08535100453863,5.07752373204802,5.07813590304953,5.0869697422454,5.07925716096299,5.07640052773524,5.07946084844045,5.0748669248581,5.0749691911901,5.07435514961299,5.07261327716829,5.07548065236072,5.07374074100095,5.06973765648678,5.05856781264616,5.0576312952269,5.06654419512329,5.06095699989594,5.06499531770205,5.06234722732412,5.06872973821448,5.07139424076781,5.0744598777331,5.06698375098418,5.05758532403914,5.05405097528239,5.05467555370746,5.05945138299243,5.06203736832019,5.05872610711933,5.05217479167164,5.0525920337829,5.04431929156678,5.04421411253187,5.04368820918215,5.04725922446287,5.04579034366501,5.0465250590113,5.05217479167164,5.05924417354698,5.05653526216948,5.04916894768509,5.04551760565094,5.04937723589692,5.04854396849808,5.04624894350937,5.03764809334232,5.02822854975426,5.02204184202113,5.02311123578794,5.02214885534173,5.02204184202113,5.01041878797651,5.01355308946526,5.00976911820841,5.00226701168537,4.99536782196547,5.00738323699435,5.00998568920929,5.01290545342876,5.00998568920929,4.9927340618732,4.98570339454571,4.98625448289078,4.99524873001078,5.0029716050559,5.00481190868759,5.01042024947044,5.02885538162246,5.04217566862961,5.03527545317354,5.04165455977286,5.03663831968469,5.03359552841222,5.03538037842824,5.03454081494981,5.04332101160453,5.04747515624776,5.04954580612312,5.04280058270838,5.02716462777671,5.03012163692901,5.02381717931165,5.02360589920947,5.01937173377926,5.00397864515128,5.0034398487401,5.00537804254097,5.01277321044089,5.01255957310447,5.011811680534,5.01682262984877,5.01170484498319,5.01010012684276,5.00246937365973,5.00041740471306,5.00634577552367,5.0143736481898,5.02381717931165,5.02381717931165,5.02445060415722,5.02645389438379,5.02813770871553,5.00818679124953,5.00498402343433,4.99660859574686,4.98445835955175,4.97370434403631,4.96850549368071,4.96372531661045,4.96461640600881,4.96316804077816,4.96026493470731,4.96528415228851,4.97282133071928,4.96761786461252,4.96539542780982,4.95813808550207,4.95825015900896,4.95981754626204,4.95071485942273,4.95071485942273,4.95925800950041,4.95825015900896,4.96106704952298,4.96328849887962,4.95761400242923,4.95627408487737,4.96550511289935,4.97102510912984,4.96517295324209,4.96273364619042,4.96028837436699,4.95112117779476,4.94875991289308,4.94028097471761,4.93891761391431,4.93470225010424,4.93435970940974,4.93527296291351,4.94492498827439,4.93618539454615,4.92840325419316,4.92379599292305,4.92528585622665,4.9267734917042,4.92046437983122,4.92574384798839,4.93122325676879,4.93179234574361,4.94299343612291,4.94378070492994,4.94826754376646,4.94569013438636,4.95005669777163,4.95773571835406,4.96458585021472,4.95317994621473,4.94960970928135,4.94837949049655,4.94288098605247,4.94994494982572,4.9515079623219,4.94893890202986,4.9466994542611,4.93040128574024,4.93491293336602,4.94365246238159,4.94532444627442,4.94954757993609,4.95309014986575,4.95043442181759,4.9488819819491,4.95849055972074,4.97958971098292,4.99592138678928,4.98506331740947,4.98965514562504,4.99687386054723,4.99475606006089,5.00980027681308,5.01884354844343,5.02070440911615,5.01073962876797,5.0208077088828,5.02009939116863,5.01578994468492,5.00555784683839,5.00212372101622,5.00835879268741,5.00483038514307,5.00181096493081,5.00201945205491,5.01527564278856,5.02418647159059,5.03119764691446,5.03715391105334,5.0396671066966,5.02977907340214,5.02469621215146,5.03453344988983,5.02398254542535,5.01404036364633,5.01115198746063,5.00887666333998,5.01177160948563,5.01568709106662,5.00909562736624,5.01717793656469,5.03545294702386,5.03914799297706,5.03715241262007,5.03805089018365,5.03525285696615,5.03144297673827,5.03164383049245,5.03073956518447,5.01921373740104,5.00981442394119,5.01053270421871,5.00042956673474,4.99523528963315,4.9976279669775,4.99356736471817,4.98044037100864,4.98444929079903,4.98886151551106,4.99064187937054,4.99022323990645,4.97794381283283,4.96928301693146,4.969813299576,4.97583835879403,4.97983497757612,4.98673880217674,4.98996509423193,4.99006901651478,5.00379261823058,5.00584009027034,4.99648994775452,5.00931129331198,5.00839358741956,5.00553324221236,5.00522629996974,5.01256728918668,5.01904766815375,5.02367962682351,5.02829022933498,5.035067213614,5.02878028556557,5.0509837124606,5.05669999019709,5.0606530975964,5.05708636129273,5.06151881207359,5.0662188158845,5.05814809582888,5.06103794463383,5.06113415008767,5.0599792755432,5.06765321248296,5.07175372833009,5.06841738290977,5.0603643819365,5.06439895999389,5.07013462235094,5.07175372833009,5.07003927894766,5.06103794463383,5.05553998040612,5.05660335718505,5.05457232017965,5.04927747093025,5.05705959223171,5.06554107463902,5.06592059078161,5.07883253687391,5.08061016747201,5.08070359178346,5.07460970878728,5.06288049717969,5.05351234726556,5.04473397621514,5.03812366725504,5.03029051262177,5.03196019818205,5.03137115329814,5.03156756960014,5.03900111307417,5.02960218969188,5.03254880802643,5.03822121443413,5.03332669558582,5.02982405525395,5.03429746550436,5.0363330306437,5.03875094378314,5.04903404853206,5.04779035544557,5.05665388746773,5.05180295286178,5.04970318117351,5.02992154563021,5.01667762830335,5.00904434216884,4.99743380237262,4.98344325577313,4.98578867064036,4.97873593013671,4.97688788029148,4.96364677424692,4.94853786194777,4.95349439215697,4.9331972605288,4.96620595731212,4.95332001566612,4.95926402395912,4.94891750338343,4.93474032983152,4.94111315029429,4.94079548204579,4.94449545993612,4.92703892243014,4.92014309705182,4.92251891894217,4.93324748457412,4.94079548204579,4.94954760211642,4.94702475837868,4.95195942100043,4.95520089394391,4.95728658664955,4.94849720287121,4.93367425296013,4.94375655662265,4.95439475395194,4.95304364425906,4.96637097591048,4.9668839395497,4.96266955288341,4.9580233723884,4.9629785183273,4.95760932620249,4.9521071268398,4.95189893318882,4.94447872890868,4.92445369190747,4.93297885010431,4.93763693606922,4.9379537321029,4.95470628622994,4.96719160583354,4.95833385922254,4.95439475395194,4.95262753066338,4.95026006392853,4.96126104843553,4.96920486228523,4.97476853050143,4.97143407583811,4.97678410108208,4.97113032526635,4.97446586187422,4.98280638159361,4.99038295051038,4.97809198395221,4.97829308981193,4.98070270940335,4.98100349648988,4.98250614639444,4.98948867850483,4.9851053880078,4.99533639822638,5.00193577199377,4.9988877582884,4.99395191425781,4.98280638159361,4.97293941932722,4.96832696752901,4.95405470716181,4.95364690660346,4.94452846866764,4.94955900116847,4.9518094214551,4.95517550817499,4.9625818526996,4.96197520961638,4.96055820537373,4.95995025196396,4.96752260391432,4.96399599434941,4.9564985124962,4.95088937028793,4.94976375234674,4.93387073423445,4.93542992589297,4.93178407628488,4.93250619937725,4.94368405257574,4.94174463483896,4.94755178258813,4.95906589804672,4.95866412022495,4.95996924566147,4.96167340130534,4.96037049955994,4.96187375183481,4.9701510465388,4.97381891682187,4.96826226424746,4.97569724273498,4.97983679136391,4.97914805220767,4.97362102468763,4.98777222361081,4.98425315849881,4.9833714146345,4.97904960247783,4.96226998867006,4.97702677362555,4.97946520443752,4.98539014030898,4.9846150773054,4.98160612579485,4.98616452564075,4.97614744183131,4.97311285477317,4.96444800155516,4.96563395741078,4.97016731504488,4.96602899001114,4.96553522673504,4.96888825744031,4.97507168990429,4.97800284006736,4.97321090878924,4.97115017507487,4.9707571607348,4.95870294352375,4.95909626702738,4.95998062811722,4.94891882643302,4.93219413627892,4.9337078456732,4.93662785987485,4.92713185944422,4.92713185944422,4.92245183246996,4.92326733711479,4.92611633175931,4.94144234257062,4.94134225751625,4.94344151355833,4.94712956157772,4.9409418871756,4.94134225751625,4.94424009615218,4.9425424076573,4.93310267115097,4.93279994144942,4.92256566911996,4.92407710072928,4.93708121496763,4.94381658095895,4.94864201737771,4.94569039184366,4.94982025018023,4.95900173674248,4.95373754043173,4.95266178850471,4.95158487808912,4.946379877233,4.94657682515132,4.94706887772014,4.95158487808912,4.9569578506539,4.95158487808912,4.94736409145491,4.95334648557312,4.95851552229325,4.95958499880622,4.93958549449236,4.94056548283951,4.94389038328814,4.95544113517828,4.96361070326124,4.96102284536818,4.95563409088482,4.946425505526,4.94281590211029,4.94691225041221,4.93801552066385,4.93663973431036,4.93585271017904,4.93791729331389,4.9356558105692,4.93938940702264,4.95021615002627,4.95041011646397,4.95041011646397,4.9508950037462,4.95727303077889,4.95119154758977,4.95051934320143,4.94994283698494,4.95243877756271,4.9652991497853,4.96841781216464,4.96378352952737,4.97237298249734,4.98191375265161,4.98284423566585,4.9896107536754,4.98813156321471,4.99007256850058,4.99495443687806,4.99568927660797,4.99642350334371,4.99311497162178,4.99283877587643,4.99779883938834,4.99669871091105,4.99669871091105,4.99669871091105,4.99944674785267,4.97264681497907,4.96291983985358,4.96714020719637,4.97469239443586,4.97941828930183,4.9732981292491,4.97617741417257,4.97645559843994,4.98485788230243,4.9855931213129,4.97784547127327,4.98043469965983,5.00082027684765,5.00045824408546,4.99264286449993,4.9932812794031,4.99583089835187,4.99810187177891,4.98999360520891,4.97232195213592,4.98176504800792,4.98176504800792,4.98704356423051,4.99697860824046,4.98440778895686,4.95438382492771,4.94183240266226,4.93945541088114,4.93411030893773,4.92323700474151,4.92159092354164,4.92352719095878,4.92565281494754,4.90606247049164,4.89726404476285,4.89298521835031,4.89457950923407,4.89018914102039,4.89587295748869,4.89726404476285,4.91653889686328,4.90822550350649,4.90498233802108,4.90439722000736,4.89764339417595,4.89153557291086,4.87830621599585,4.88260257057992,4.89459418120059,4.91410509141922,4.90858315935516,4.91294508162825,4.92007693543342,4.9168064823138,4.92103687023549,4.91584254356021,4.91776948315863,4.92524937046088,4.94539480031774,4.94145440681514,4.94511380579419,4.94548838207853,4.93938427340469,4.92449836148036,4.93352860802412,4.93782686728462,4.94479553660071,4.94034115834955,4.94173528472884,4.94006211085508,4.94034115834955,4.94173528472884,4.95327795891995,4.95703515921613,4.94756949118427,4.94664564816244,4.94720006931937,4.94099197890413,4.94164245976331,4.94275641270368,4.94442508836361,4.9433129195485,4.9442398451958,4.90963375431262,4.90451476510506,4.91679409208051,4.91951289567526,4.93935039315356,4.94026787945645,4.94794121565732,4.94821416957749,4.95239029013102,4.95925201815261,4.95844193665379,4.95528517191282,4.95862199247753,4.9678526715354,4.96257565021138,4.97973543971278,4.98202473366977,4.98123289868235,4.99208827101959,4.98527365433831,4.99513108151862,4.98606236750562,4.98169742215995,4.97516116654485,4.97769359588706,4.98689582227055,4.99172340061181,5.00598311394025,4.99892140934883,5.00555915802792,5.01012885364065,4.99550024630311,4.98421337361242,4.9771701203497,4.99335607122153,4.98308627653781,4.98100223618644,4.9660262679135,4.97174535424833,4.95760829250998,4.9573413143509,4.96893390458272,4.94484755355825,4.94733334142599,4.93259499211592,4.91002605702395,4.89378816865385,4.89013322814643,4.90198643514097,4.89350750252207,4.88174210759628,4.87994155750264,4.84941294112362,4.8672462883224,4.86926154742804,4.85778771963703,4.8499017322562,4.81983846273761,4.818931554835,4.81377662357493,4.8091042027061,4.83384150218089,4.84774906991359,4.8386923258263,4.84357371792658,4.83839870276633,4.81902476515689,4.82905508913274,4.84775275115188,4.85711621534388,4.85432599853568,4.84513070542596,4.84308662035005,4.83240918129123,4.82757183546155,4.82261150797821,4.81512457530118,4.85085141731336,4.85374776028862,4.86018605652927,4.8674393998226,4.87199343988647,4.87407383779993,4.87812757887736,4.86044790874219,4.86158516246059,4.86913374523552,4.86791099192666,4.87662584818884,4.86678091362865,4.85340631527305,4.8539790885584,4.86838149769205,4.87354214716946,4.87485153757931,4.87821068981628,4.88118715937448,4.88072271605927,4.88165146134886,4.89355582360934,4.90821711580854,4.91524352956864,4.92115060841169,4.90504806068677,4.91380619550875,4.89973760900728,4.89747792534606,4.9163024232366,4.91781090215967,4.92152803191477,4.92602323148979,4.93434315501344,4.94613445682776,4.94181554182244,4.94432279257408,4.94673761054137,4.94622066238845,4.94820097212348,4.93434315501344,4.92909650084122,4.93303406553843,4.93852066321004,4.9521498054295,4.94759869205541,4.94596208375382,4.93067337373173,4.93548375284183,4.94198826387161,4.957258347042,4.9642997504726,4.9604882436712,4.96167564946413,4.95290697283936,4.9604882436712,4.97873559476979,4.97280185971172,4.97556412656665,4.99058083557752,4.99550937350366,4.99935318109244,4.99673773215754,4.99460761503333,4.99345876377103,4.9851312060614,4.99049847052689,4.99845489187925,4.99706504579422,4.99247295082261,4.9814474083932,4.97954810563718,4.97756229496469,4.98424856360426,4.99854327266213,5.00105429415062,5.01047501682946,5.00250942778284,4.99838102106117,5.0142345781259,5.01798005804448,4.99927290096699,4.99284984534983,5.00234781847435,5.01590981285886,5.02036343886909,5.0135157889207,5.01095572352249,5.00032590014983,4.98859942207978,4.99105377168151,4.99372714645485,5.01277843097866,5.00721266168339,5.00289782469904,4.99024606617809,4.99639049496971,5.00233713742094,5.00912445132166,5.0081690133699,5.00920398022729,5.01768230062996,5.03434867801644,5.03069491704182,5.03729308590347,5.04615117599521,5.03868471288599,5.04592109583724,5.03318408296786,5.01460039052009,4.99210957087723,5.00753154721286,5.01126474569422,5.01878769494508,5.02842187722155,5.04680892720668,5.04125190753123,5.04620142469701,5.04155715101604,5.03581726581862,5.04908374624716,5.04900804088915,5.06165304599969,5.05052179379867,5.04521354605158,5.0534670815605,5.04764362015144,5.04825024742072,5.02996709115203,5.032434568646,5.01714688506223,5.01847542040396,5.01738150721337,5.00463544190645,5.0139356349699,5.0156072824106,5.03319815766628,5.01459942032481,5.01669162925677,5.01901130100564,5.03266495379363,5.05771799336613,5.07173629134122,5.07656007647628,5.08092535087342,5.09498214762872,5.09039038312899,5.09998035169706,5.09074989710043,5.08498243101674,5.09233013732031,5.09834086024697,5.10083475870372,5.06769516012785,5.06594444122568,5.06404445532526,5.06236056461313,5.04424615820747,5.01839830142389,5.0174024378348,5.00024192491548,4.99320024012591,5.00777624176262,5.00947719320066,5.01832177296222,5.03570422099648,5.03653163839984,5.04178097184768,5.05721843168673,5.05367706752777,5.05795469026764,5.06301986512418,5.05167947874527,5.05389876504518,5.05707109427435,5.05211759166938,5.06400213254105,5.06508869139454,5.04283306539657,5.02776599435609,5.03091747898929,5.0312171643848,5.02949300817201,5.03084259605154,5.03644610725371,5.04053550653442,5.03756300674979,5.01711269544009,5.01490750838994,5.00649826980664,5.00626794233788,5.00326874747235,5.01307875137572,5.00711224528842,5.00634479571805,5.00103278523836,4.97131157685036,4.9834509978312,4.98446238868561,4.99251764869315,4.99997263429402,4.98973664274873,4.98950455115389,4.98173691880058,4.97579288459212,4.97186298887796,4.97837814200528,4.98360659057509,4.96894487494032,4.96870790665733,4.9747725572306,4.97508661078167,4.9839179368811,4.99613680314671,5.00508967279675,5.00391596779381,4.99287120427423,4.9951663854604,4.98803411839654,4.98741831269297,4.99715122467962,4.9921050484013,4.98818806637875,5.01281502360614,5.01221418994857,5.02393987069488,5.01828092018393,5.0205185805576,5.01484018830269,5.0194749800273,5.0314112152744,5.02386565498789,5.04182185903903,5.03567656949227,5.02371710307469,5.02096549304177,5.03369321411311,5.03224820645743,5.0304159659421,5.02430872527276,5.01272807464425,5.01257881388961,5.01556139754139,5.01823817812216,5.01704936005986,5.00688711870931,5.00335101283166,5.01451848920725,5.01846091265593,5.02401339789404,5.01496556821127,5.01429487472802,5.01280280492529,5.02172212223562,5.02423484993625,5.01571032547496,5.00613587148294,5.00433037186438,4.99694107034019,4.98137446261866,4.97869243493106,4.98221593141004,4.9889981941021,4.98892228934436,4.97400066024246,4.98175705568497,4.98045573504818,4.98603185608787,4.99278837456103,4.99558385076918,4.99218289507673,4.99150133950971,4.98960560434481,4.98641267174922,4.99731775495844,5.00482135413291,5.00242627029354,4.99596104688178,4.98572353484307,4.97211264147774,4.97280151763334,4.97471232179652,4.98428754475079,4.98443882660502,4.98239496688843,4.98504361945965,4.99579272105833,4.99384694140584,4.99474545136748,4.98375793092956,4.992572641227,4.97989125176087,4.98466565356134,4.98224337549566,4.99279763090461,4.98760982953189,4.98873985563526,4.98685569331301,4.98178856953793,4.97661948174943,4.95459489727952,4.94584901136364,4.93592747386171,4.94273476099731,4.94335841237594,4.95096652268628,4.95150769098759,4.95359258426629,4.95366967941285,4.95813330097134,4.95897760392188,4.96219475732463,4.94647072415954,4.94351417486177,4.93404137507075,4.93616297254327,4.94444884002793,4.95559609119379,4.9497282931614,4.94988319056603,4.95644254582211,4.96341764806309,4.95242998308226,4.95778042792934,4.96907488227937,4.96884873927332,4.96211624284702,4.96809448927138,4.9779298702182,4.97456214392955,4.97538639937717,4.96771726404427,4.95808536696306,4.94959030962673,4.95250668921681,4.95403817733788,4.94280378701008,4.91351581399738,4.91056322832744,4.90920373351436,4.89753219606849,4.90213659041246,4.89168564274195,4.88384292109901,4.88765616663916,4.86926803739847,4.8595709077477,4.84201114570804,4.84556474104687,4.86015372280346,4.87231521292099,4.86447270786869,4.85706921361648,4.84952648593526,4.834951183731,4.8273250811811,4.83571910048874,4.83093114670459,4.82206440767608,4.81651510019935,4.79684632134645,4.82102622954424,4.82456883486696,4.82663671426946,4.83113631965932,4.85042298558676,4.85167890736709,4.85067427773468,4.86662807704943,4.87483762990067,4.86778147149995,4.86580341098557,4.86224954135353,4.84572027293436,4.85335098366305,4.84899771602784,4.84723427772738,4.85810119055969,4.85660355318644,4.85276606615663,4.84403531045351,4.84031851282882,4.84983635243008,4.85117668941,4.84790639168029,4.87139783121692,4.8858984753207,4.8907178099497,4.89023688504054,4.88057032833821,4.87350313671667,4.87854464196733,4.8737476572429,4.87553905096745,4.87773322518488,4.86531777533736,4.85349505878723,4.86103479374691,4.85366141221797,4.85739629640463,4.86564648764613,4.86474228306061,4.88032747061886,4.88469006429752,4.89303877622558,4.90306114798107,4.8978873665072,4.88664281244503,4.89008544017074,4.89915542817657,4.89064473864405,4.88768483890265,4.89295854662743,4.89478979836868,4.8885657198405,4.87120626725146,4.87291517438959,4.86826987848248,4.87397165329385,4.88109370500179,4.87575687652942,4.87202038438206,4.86737092854414,4.86924965485487,4.86704382901699,4.86212458475821,4.86728920661973,4.86933127385068,4.86769739350298,4.84553746049349,4.83826406815547,4.83616419757579,4.84136383183507,4.81792092712892,4.81380219815661,4.80151719202234,4.80724591184477,4.81406010985778,4.82168163241589,4.81096065842817,4.8049062894237,4.80906180580298,4.80586011566434,4.80612015292799,4.80421206913767,4.80897539170222,4.8360800941485,4.84844866232265,4.82327465482208,4.82522556938143,4.81217579599993,4.81166051046047,4.81884989438824,4.79616570975182,4.7878436695849,4.79642744816204,4.79441946812568,4.79398239805487,4.79118079398982,4.78793164952877,4.78907443897104,4.78378902323693,4.76928759014816,4.76857047670894,4.78599467941186,4.78370067805294,4.7828169911803,4.78458359353784,4.77900812880423,4.76326538851262,4.75384501972062,4.74891844267978,4.73045751527997,4.74424323588131,4.74955851584449,4.74910138735586,4.74221967929526,4.74992398235515,4.74836957246773,4.74653776210861,4.75766013925406,4.760466695751,4.77980650543743,4.78669948076771,4.7815784913868,4.78370067805294,4.77241921712599,4.77563007425461,4.77536284354545,4.77259784151155,4.78564794754459,4.79726838302643,4.79387486234695,4.7993509765927,4.80021743535933,4.80677824963888,4.80488348549392,4.80479725763847,4.80341691059849,4.80789616694634,4.81184196043333,4.81089980797312,4.80004422617818,4.80246678313703,4.81508986072436,4.82738698378837,4.83259929485259,4.82197791885322,4.81568700297973,4.80608964572116,4.8086694304412,4.80249849271086,4.80796204567954,4.80974828357785,4.81829499952132,4.82492950629813,4.81576396801916,4.82451087846993,4.82241523241867,4.81441150795373,4.81263358768407,4.80155642095472,4.79407409820572,4.78583934425999,4.78322470963,4.78583934425999,4.78496858488766,4.78156530052691,4.77022500948294,4.76623867307033,4.75929104561801,4.74609684649877,4.749315166802,4.7477073058179,4.73175738423311,4.73202991500212,4.72757023980638,4.72171532403562,4.7273878278356,4.74214921887133,4.73057586168754,4.72811743114115,4.7206137449336,4.70887983662503,4.70590143713673,4.70515542813633,4.71536438919248,4.73221148223969,4.72939294149492,4.72309066008025,4.73330043878519,4.73284683511457,4.7273878278356,4.71400158500141,4.70420305037339,4.70085326595348,4.7002006157103,4.70308767708699,4.71510485806955,4.72188142240159,4.72078560454339,4.72979021315562,4.7300618079207,4.73547844116332,4.73241264078723,4.73970108791109,4.73862463462686,4.73916303750869,4.73637835123935,4.72906556639463,4.72060288341464,4.70503870667347,4.70485308521102,4.69898737304531,4.71443303362229,4.70382455838105,4.68802759491758,4.67875166483831,4.66486715989873,4.65877403212592,4.65644297044167,4.65410654018285,4.65235061344632,4.66621615800293,4.66852449803845,4.71498342349858,4.71038740478781,4.71608335942295,4.75083339459708,4.77780665319079,4.77123959422058,4.79038759692316,4.79860346475655,4.78638229953238,4.79106777037192,4.80666869355314,4.7960696543114,4.81317412925858,4.8328479661854,4.82211238277543,4.82892764912693,4.82704374799324,4.81881121617762,4.82925493599631,4.83626564388281,4.84588617974247,4.84169360725278,4.83178776139328,4.83146130257063,4.85062187912347,4.84346952800077,4.84201674321817,4.8380512299573,4.8404809954384,4.83740228443932,4.82425225190473,4.81425424236712,4.82295794047066,4.81917939979684,4.82303994087928,4.85522661071938,4.87744365637895,4.89476177207821,4.92052395268916,4.9203008371502,4.93704476456395,4.92126738118776,4.91380855681276,4.93719096848303,4.93609335759315,4.95531003260853,4.95408829970537,4.95243299686959,4.91193512536156,4.92059827877293,4.92660339029134,4.91395819747613,4.91493088844698,4.92895292829187,4.94375393087294,4.98213779819774,4.97497291087058,4.97715591930123,4.96498307285871,4.98318721590589,4.97009673446123,4.97426764992538,4.95848233205472,4.94040257997796,4.92858375260615,4.94694896665457,4.94991710157569,4.94032963708509,4.91968295949807,4.91002532853773,4.91714662100752,4.92458823864105,4.91953390950041,4.95128960876865,4.95572614718035,4.9564468072758,4.95550986802825,4.97747468128361,4.98415330277778,4.97782732417355,4.96491104954866,4.96183494461395,4.96455382146459,4.94616496305948,4.93031964175035,4.93076318428905,4.94681985049478,4.93776006048271,4.9549328683791,4.95651880439217,4.96290905403516,4.9802921375193,4.97039600819437,4.97372923340028,4.96726543295452,4.96947205376587,4.9509380307098,4.9725334715372,4.97676901353959,4.99981774387135,4.99919794009231,5.01015849675563,5.00332226554604,5.00954516658549,5.00297920354921,5.00927239096135,5.00974965177548,5.00756619699523,4.99981774387135,5.00681454159146,4.9899947681593,4.96265175752857,4.97528857905949,4.97380594964328,4.9929102081351,4.99457231116218,5.0000242276748,4.98276762713344,4.98465440918218,4.9918198997334,5.00476776683784,5.01015894256364,5.00175239992842,4.99693644973809,5.01403088309739,5.01504727487081,5.02367905721335,5.01943997669067,5.01355614669909,5.01362403424393,5.01741498108163,5.00024129994112,5.00920565359949,5.02816781296485,5.02910319751127,5.01782029082443,5.03566767144084,5.04503509901585,5.0527530587335,5.05399025246911,5.05399025246911,5.03818299678899,5.04877067372219,5.04174670414115,5.03805083149954,5.0353362074569,5.0389099571596,5.02855063059582,5.02708101106339,5.02915118449864,5.03772015663727,5.03420848836417,5.04837812594579,5.05203608947856,5.04746153558547,5.04207605042121,5.04036230100174,5.05216651065746,5.04935931448346,5.04264123917835,5.03529495133632,5.02961723728612,5.03437287391427,5.04152966882528,5.0564005098512,5.06077412106061,5.06685236982979,5.0754267880412,5.07940321900707,5.08562010602438,5.07915126285934,5.09167412335196,5.08755886639428,5.08986794470577,5.07978108776316,5.09849537628581,5.09620615022807,5.10551596810728,5.1145574863891,5.0963072950194,5.09772504839065,5.10368239453927,5.10960445469845,5.12062222443933,5.11887471414855,5.11971869178551,5.11373523440044,5.10942182906198,5.1134320664936,5.10423331740346,5.10612878432205,5.10343746833463,5.09556680749541,5.09649232508932,5.10441689297044,5.11724498686866,5.12128426289568,5.11688248911837,5.11069959380355,5.09803301501625,5.09700373753134,5.10576251710038,5.10844218988558,5.11093272420254,5.09835625830352,5.08965597216884,5.09256448621301,5.09780311033533,5.11099335453022,5.11517051355644,5.12473015965525,5.13674484076738,5.13668575187457,5.13603514710774,5.14492930078632,5.14762317682754,5.14516388301721,5.14422539391766,5.13271644676567,5.11607624716277,5.12185386327732,5.12783688941727,5.12976826209388,5.11759776841782,5.12881902731465,5.12334348681348,5.12047475426996,5.12662053566413,5.11115444390155,5.11073151873901,5.11405000005799,5.10363511898133,5.10156348766307,5.10685601447648,5.13361518197067,5.13225567234134,5.13124961217949,5.13503189908187,5.14091323113143,5.12352249919968,5.10818982901971,5.09304915475764,5.0868436748022,5.08665853052695,5.09544646241319,5.08245246874192,5.0849906382484,5.06903609306925,5.07498651622593,5.08375324634815,5.08375324634815,5.08758402647766,5.0970359657178,5.09526290420891,5.10670196424637,5.09611927199432,5.09874494444173,5.10093792783017,5.09133868564488,5.0819564553428,5.07941055682655,5.08746065305897,5.08813885525112,5.09017070028698,5.10130294579264,5.09727583872385,5.10195345263104,5.11931697582249,5.11973387622304,5.11860199635494,5.11352262247203,5.10485829615157,5.10074061440972,5.10407245444493,5.09818882986814,5.10950065826643,5.11770746157185,5.12732583412617,5.12240948494998,5.13039362414279,5.12891987136407,5.13221813689431,5.12252817038046,5.11997195813372,5.11537806520434,5.10841740710002,5.10287437280211,5.10564482746037,5.11444702171512,5.12947596543809,5.1325251292697,5.14329821943443,5.12982824658131,5.12559244180672,5.12706523954777,5.12700640458989,5.13035644451539,5.11486420544565,5.10840754393231,5.10990585116171,5.10371835043907,5.10395940605125,5.10684694936383,5.10027771687825,5.09700711255548,5.08804936678387,5.08915060267823,5.08685118950182,5.09403534216633,5.08556717477765,5.079368775092,5.07610070996541,5.07517378432384,5.08874355032212,5.09142339231387,5.10279326996635,5.1045357464751,5.09718498138259,5.10152967198158,5.10183070445696,5.09555081547223,5.10134902585127,5.10609530531534,5.10681436465682,5.10813109436164,5.10429553873739,5.11248820535533,5.10345455229108,5.1010323724196,5.09470569824005,5.09663802373803,5.09488701037815,5.09754259159573,5.09325393775808,5.09252731183073,5.09579307224697,5.09161819384882,5.0818698011412,5.07159248387999,5.07609793814999,5.07566683347326,5.07369343006339,5.08327697809952,5.08309354846022,5.08119608499881,5.09058693405172,5.09410103046296,5.09119372978184,5.09161819384882,5.07932771866881,5.09589303348039,5.10799127108313,5.11077160358003,5.10852424910725,5.10288375901331,5.101990272729,5.10169223666926,5.09733105049178,5.09828849521744,5.10216903505438,5.10049929290589,5.09745072360561,5.09246955201589,5.08437471506363,5.09084375010616,5.08419274302213,5.0805462639714,5.07871798024194,5.07216976670361,5.07547986535947,5.06648611924379,5.07028861378923,5.0551774805811,5.0374334999028,5.0415999284122,5.02322629796332,5.02046337016416,5.02610950987271,5.0174347181241,5.02809089811505,5.02578954186793,5.02502127882945,5.02252023550505,5.01543208168487,5.01329580637361,5.01316615633725,5.03382116982105,5.04512148899982,5.02943094869136,5.03096013846416,5.0352093980016,5.04182507267935,5.03331112484836,5.0228698317646,5.01205965659924,5.01606272871905,5.01063533296895,5.02344564035501,5.0262560855303,5.02619233174361,5.03026643492616,5.04201344352636,5.03261419447709,5.03943586064792,5.03817611623309,5.02568188702846,5.02676623730772,5.0255542127878,5.02956737228416,5.04583610826467,5.04358187443684,5.04144813655042,5.03000122727911,5.02797365086531,5.02721215970452,5.01121591285531,5.01404989011974,5.01385692706845,5.01655510428544,5.01095792678175,5.02841749500209,5.02575117798316,5.03215115537106,5.03624832132577,5.02949469312536,5.03025444247034,5.02250393691146,5.03057082703598,5.0342332900726,5.04457988819292,5.04201888240553,5.04301909502251,5.05121760308263,5.05257739690634,5.04824438474477,5.03519436648739,5.03745439631332,5.0440171436004,5.04145965854234,5.04077238851649,5.03129010467473,5.02502403154836,5.02819360630963,5.028130344815,5.01910181231454,5.01404332235516,5.00728020993277,5.00177168365961,4.99701636738417,4.98440040359554,4.98697593093364,4.97816528765205,4.97856452262409,4.97989384813734,4.99567342321361,5.00282600586526,4.99834532027931,5.00715766946383,5.00657691248927,5.00818934795891,4.99449805906761,4.98879782414079,4.98840352209427,4.97689998404675,4.96781569200325,4.98577066992714,4.99155372480804,5.00606037062894,5.00392685755457,5.0036032792129,5.00042585548921,4.99220881455622,4.98517735480618,4.99305966716015,4.99528172553618,4.99156244809141,4.99482084139318,4.9886862399934,4.98527646619794,4.99260631562516,4.98953691239904,4.9741798729205,4.97065347780076,4.97630306239123,4.98106372315327,4.98619564422474,4.9797435117404,4.97291710065008,4.96744901550331,4.96342886938547,4.9558135750788,4.96262293878639,4.97098670895131,4.97835554758767,4.97171938290112,4.97484387931456,4.99441247156964,5.01947228207188,5.0466950460456,5.04823374455363,5.04897144898533,5.04299244392056,5.06615332571095,5.06542819271288,5.06548861284451,5.05936462809957,5.04946298253551,5.05540353942583,5.05766022664876,5.06252229407038,5.07989208477646,5.07529352789557,5.07565259786924,5.07798353166618,5.07157540667064,5.07732663275263,5.07547307600641,5.0725362762867,5.07301627509716,5.05928903501889,5.05570418442226,5.06394816063656,5.05619102191086,5.0555215759841,5.05667762250404,5.05807522250662,5.07767785277603,5.08266715391655,5.08320022664707,5.07594950523499,5.07170554651454,5.07487530482921,5.06406891398985,5.06171206743259,5.06376704552756,5.06774417648208,5.07182537280675,5.06666112085367,5.0538976652767,5.04762118125989,5.04056662323552,5.04351717860943,5.04204294611495,5.03865642150661,5.03581511634782,5.03853303142732,5.04265749786082,5.05122125238917,5.06085921767178,5.05486915292393,5.05097762421439,5.0748169842128,5.07398380559777,5.07040509495689,5.06879047357204,5.0694485908132,5.0641114127615,5.05795937268464,5.05486915292393,5.06729315345886,5.06278769413276,5.06928044469107,5.06886238013407,5.0757671932813,5.08656408844026,5.07926088151293,5.07636015422782,5.06993699069567,5.06850395369986,5.06016382200597,5.06028434254859,5.05968167892425,5.04883280150728,5.04265893799065,5.04932011113215,5.0513280950862,5.06587141058973,5.05763004896283,5.06208997685285,5.05442346976384,5.04767428795307,5.04565894638142,5.03910457221006,5.04253803958919,5.03467269882779,5.03873592548538,5.03565918922415,5.03916595713085,5.04063883247151,5.03793694575696,5.03288202812351,5.03830579488637,5.04394478617905,5.07107776606542,5.06541069458085,5.0607335919794,5.05549081881476,5.06301485610136,5.06127435208498,5.05693986213794,5.06001203110153,5.06588916945749,5.05275065053877,5.04790134725428,5.04247855254884,5.04589409626583,5.04437077395692,5.05160103911646,5.07037279836714,5.06799343850556,5.08335920981817,5.08511710905295,5.08733935558151,5.08464863096624,5.08809848671828,5.11066466700509,5.11209034661529,5.12240852311254,5.11907530354479,5.12269050816294,5.12297232916551,5.13295614121447,5.13412749424845,5.13546450072764,5.1242215560918,5.13380434125838,5.13524491661255,5.13424775276419,5.14192212583352,5.14395501019533,5.13469105084126,5.13496802207282,5.15030182788182,5.14516182326763,5.14071139984703,5.13922348733574,5.13839587424572,5.13291676147831,5.12829986553942,5.127574775566,5.13834070658875,5.13579847578636,5.13839587424572,5.14495443192359,5.13854855155375,5.13948186300968,5.13077368384225,5.12444314829137,5.1221566020295,5.12042415307365,5.12527845752733,5.11706266742529,5.11509650662581,5.10770308739843,5.10968382427894,5.12461024480201,5.12204490400295,5.12355149689443,5.1218214649282,5.11582726184282,5.11840858767426,5.12461024480201,5.12461024480201,5.13082909332473,5.13232900606754,5.12823831493551,5.12034149934651,5.11989473550371,5.11429342132593,5.11530402099069,5.12207076651029,5.1263532123643,5.12829367262362,5.13039628508122,5.13194272857877,5.13458821079421,5.12995399183359,5.13144593852414,5.12917953252227,5.13568850797365,5.13777556316083,5.14417443669075,5.13733652241931,5.12879211935155,5.12435332282491,5.11433395388998,5.11791557962209,5.12387514505604,5.1233752589221,5.12764409423348,5.12686928649161,5.13404095635977,5.14693027199258,5.14871943455069,5.14470289632401,5.14834014156964,5.15439100286793,5.16382601437585,5.1760232436317,5.17560147011216,5.16989018537256,5.16478600590646,5.16845722768303,5.16617094724087,5.16521228495903,5.16558522799563,5.17512679514069,5.17111808043285,5.17491387790474,5.17554518250723,5.18026684279432,5.17301774327326,5.17212110561526,5.16963793426983,5.1620446838061,5.14981736902115,5.15932260376883,5.15627141711578,5.16060446484981,5.15680741240639,5.15734304023006,5.17264867474047,5.17021965777856,5.17333407873695,5.17501913968055,5.18115620957804,5.18439318638777,5.18555301668135,5.18336802979026,5.18044726407916,5.18602066703772,5.1829512875719,5.17835579142135,5.18524117675226,5.18819987193407,5.19001221742939,5.18705896532124,5.19738323620054,5.20214791981516,5.19563563362388,5.1994866305566,5.19548128999612,5.18617647766703,5.18112608822,5.18362841462216,5.18539710887232,5.17073722329224,5.17247614819421,5.17767508348785,5.18203344356971,5.1787486573584,5.17424720500329,5.1600348295446,5.15870366133164,5.16544772764228,5.16210799440674,5.15843727887148,5.15667693919113,5.15726406524117,5.1564633125339,5.15024950961294,5.15175294090842,5.16083272858959,5.1665585526458,5.15699721891073,5.15598259782933,5.15673030135432,5.16093908192891,5.16481246370903,5.16534185275847,5.16375276458855,5.15807660743078,5.15519870626818,5.15466490847488,5.15983123232387,5.15988432802293,5.15268714370172,5.14263143003202,5.13536302638881,5.13110771179944,5.13094368872976,5.1225974730561,5.12452550952681,5.13372848859881,5.12639485244336,5.13867834229651,5.12952092515186,5.11873029520566,5.12221138177234,5.12655962326508,5.13915418272076,5.13368179355227,5.13531038628406,5.12910763505256,5.12171213165434,5.12171213165434,5.12527979098219,5.12670325138057,5.13487634764877,5.1461539312718,5.144596712526,5.15475556592087,5.15305184918462,5.14974247330619,5.14931474067934,5.15507468193738,5.16064308404676,5.15751801989564,5.15230554072728,5.1535845379206,5.16138319828524,5.16581247519886,5.16449630458696,5.1688667528524,5.16740377646559,5.17324287868546,5.17526816959209,5.17454161393382,5.18023612645607,5.19844633810604,5.20249330335211,5.19753354835902,5.20742858052964,5.20264474079288,5.20566881440389,5.20546745047197,5.20707690109141,5.21916495510372,5.21971095565245,5.21388817078869,5.21548406159076,5.22475966710201,5.22293122149252,5.20986039724794,5.21185378967532,5.22849242687484,5.22677724672761,5.22240237810797,5.22859037047165,5.22927556529261,5.23862551903724,5.24065921141985,5.25606742186572,5.26592626544263,5.25944359667329,5.25544798646771,5.25644842005519,5.26081937906137,5.24952038660195,5.24264052506462,5.24509957791352,5.25449430273477,5.25958599812098,5.26242989998736,5.2507525468787,5.25688859960283,5.25579728452027,5.27064033720127,5.24299316791673,5.2340093362855,5.23328133374364,5.23696455001021,5.23657746852677,5.24438659967181,5.24874663348274,5.24520254444768,5.2408752272935,5.23245552191771,5.22121621277585,5.22494405831863,5.23556066255121,5.24020039838197,5.25180167431469,5.25408682175176,5.24951128823924,5.26114731985894,5.27320993308635,5.26772654969273,5.26852520622373,5.27091713096441,5.27601022891887,5.28380974379755,5.28232877815397,5.2825603324865,5.28915976579512,5.29995683774183,5.31212316247278,5.29995683774183,5.31108870536281,5.32183088198198,5.3205835590939,5.31812889955465,5.31924539480412,5.33135712431812,5.33201834235159,5.33087061309067,5.32624635854951,5.32606803353606,5.32958332849134,5.33153585623961,5.33600338542131,5.35830557303057,5.36196751628718,5.364758873636,5.37906490790853,5.37108555656096,5.37580445577181,5.37504077039339,5.37902259037873,5.36540189340241,5.37389408606664,5.37129861180413,5.38223046923301,5.38924331837398,5.38895032236572,5.37675946904774,5.37918065741428,5.36533958060653,5.34894577527468,5.34868339007646,5.36984613553594,5.37083056002972,5.3822728762759,5.38028307440004,5.38581926603612,5.3877139509453,5.40642480008231,5.40976328025672,5.40708515503003,5.41677483484829,5.40725014265315,5.40448252619433,5.40559877575839,5.40671371878927,5.40996900735583,5.39934003979474,5.37837424438513,5.3740884543027,5.37251377155424,5.38495786284332,5.38289461180518,5.37799304286534,5.38243083880245,5.38546255186322,5.38432672103856,5.37938990650041,5.38415830463632,5.37097930976071,5.36383016206606,5.36571874537079,5.37812010612313,5.37532086770695,5.39496108131967,5.40007049072561,5.41405958516957,5.42171156186438,5.42717038538031,5.42462666568979,5.41158072995797,5.413496955237,5.40708159761404,5.41406703018987,5.41414845980941,5.39063156795663,5.38904669465134,5.39549552387953,5.3969873810728,5.4143926519178,5.41601916794827,5.40876094427132,5.41137670979439,5.4075733845092,5.42189306618207,5.41247814794756,5.41966907869461,5.42733100032367,5.42656749032712,5.43001895653394,5.43497456572861,5.43883341403202,5.4414486392539,5.43784101569344,5.40661877135726,5.39648769465012,5.4015660936753,5.40234821091344,5.39909204495292,5.38197839270217,5.36311272113943,5.36887368188613,5.37337403759876,5.37460170743984,5.37409389533212,5.38227229768185,5.38432747302722,5.38130619169096,5.39080081102073,5.37311979255525,5.36691443429645,5.37557430504885,5.37358576592835,5.36753529056765,5.37212226390801,5.37651952265805,5.37571760224871,5.37656168520861,5.37588651637525,5.39180103274207,5.40279243739557,5.41232197528338,5.41468009152637,5.41832822695039,5.41925844763286,5.41573535180223,5.42887332189141,5.42847284935843,5.43055344867659,5.42099512690937,5.44108967325799,5.44290738032547,5.44108967325799,5.44144555440123,5.42021316148645,5.42647069486628,5.44135457967948,5.42802897706219,5.41868291918042,5.41678702702969,5.41432103420914,5.36504096882651,5.34567792923748,5.35116854634715,5.35021957073965,5.35004689917894,5.35276249821936,5.3523319849994,5.36397738783052,5.36712233310924,5.36970735840244,5.35069417326949,5.3524180628561,5.34237776558963,5.3484918837468,5.35648356590828,5.35785245728076,5.35695434975186,5.36152219046035,5.35994502524229,5.36958227750197,5.36606932443945,5.36449925644276,5.36632368258364,5.36403201207999,5.37849968335054,5.38155195506124,5.37866714420046,5.36657797180839,5.3661965115988,5.36780616162653,5.38050769941177,5.37623578265501,5.37837405150767,5.38042409511427,5.38742123740881,5.39885231183949,5.39995952759508,5.40557826148208,5.40720425371023,5.40874654469646,5.40586297277525,5.40545620765613,5.40691992409316,5.41077223106734,5.4089898316685,5.39420381308511,5.40027536106002,5.39498534859453,5.36819148790526,5.37190114983774,5.39020438092493,5.40582232445165,5.41226858141933,5.4151740392853,5.41758884304089,5.41939609667234,5.41509710323997,5.43477767869344,5.43418697670432,5.43099096300869,5.42357340442268,5.42353361384692,5.41602017034574,5.42273700345022,5.41155739881511,5.40824777360575,5.41171860192435,5.419064288743,5.40909638046722,5.4059406590931,5.41782372989961,5.41389178771361,5.40415609095053,5.4058190899885,5.40650780110081,5.39735376733243,5.39202631018406,5.38708336228866,5.39920197947344,5.42222563809955,5.42456239975788,5.43459969248489,5.44220784059869,5.44782794791647,5.45387762439477,5.45253220948736,5.46282718880064,5.47361999601794,5.47659124147197,5.48801736566569,5.4869029593792,5.48243263086173,5.50484245837588,5.49083514150747,5.48901927319738,5.50425813962562,5.51026742300297,5.50604645743991,5.50546284563931,5.51048864145852,5.5088232222106,5.52196174055127,5.52738254180157,5.52339110751435,5.51665512734691,5.50548426144508,5.51442372463772,5.50748171257317,5.52217626837812,5.54266559245252,5.54242045048625,5.54294583271079,5.54263063790155,5.53171232455511,5.53348142239171,5.5374328634283,5.5337641383577,5.53813688315388,5.53033409054273,5.53428385943091,5.54999811958361,5.55655957577432,5.5570414058593,5.54888875592054,5.55772919307786,5.55583650357127,5.55896619161608,5.55438878532259,5.54864600359034,5.56324929362794,5.56430866322723,5.56873898786116,5.58255103014681,5.59252889116339,5.59412149596209,5.58993554932251,5.59176484920178,5.57568575688188,5.55200572467788,5.56061311091133,5.55849510812686,5.56276125332746,5.58558898654148,5.59070224543795,5.57312859433399,5.57504797530369,5.56013539285046,5.55887120880646,5.53510300346137,5.51222587342001,5.53096310698904,5.5396093566142,5.53674719759225,5.5608522771604,5.54058478953276,5.53929563064898,5.52064421888209,5.52174477109473,5.52415474852942,5.53142005853719,5.54465041246043,5.54084700518153,5.54545390308105,5.56590958877767,5.56634967950991,5.56377415871823,5.55921696122472,5.5530625054672,5.55897830234542,5.5612941425071,5.5621780941459,5.53876169525289,5.53604430569869,5.51121388795402,5.50615855913246,5.51317897546589,5.5202566673799,5.54458955392369,5.5432744007415,5.55028058628481,5.54800807908563,5.54266184841028,5.53792374602183,5.55514277186725,5.56064773006814,5.5550746569638,5.56615628561815,5.56804180132828,5.56868073199314,5.57290754128725,5.58253527942202,5.58756214355223,5.59289196348415,5.59305597417843,5.59593887216199,5.60011737526687,5.60880995707399,5.60486223959378,5.59975891770147,5.60657913861685,5.60073614655151,5.60314238451024,5.59039505047286,5.58426243699671,5.59310290066903,5.59077715405007,5.59887747588181,5.60176859191618,5.59926775430776,5.60202800877451,5.59962544268375,5.60949108531609,5.60865392539764,5.6159719671351,5.62199785530446,5.61177385831333,5.60261153017135,5.60235226142196,5.60021036730436,5.60494231050464,5.60939452149122,5.61478794382799,5.6253616501011,5.63293622969076,5.63485238051079,5.62704190370292,5.62281344690734,5.62980912968723,5.64117461236472,5.64399593840998,5.65935722357147,5.67547656645096,5.67265263860793,5.6794288068048,5.67745463765504,5.67781385036505,5.66316095581072,5.66492094598233,5.67999640903318,5.68315709394311,5.67547656645096,5.68574378729076,5.67918976134811,5.6696093834169,5.65642613028218,5.66482998892714,5.6417400904429,5.63640740268103,5.63182716430211,5.62080515328811,5.61084088479492,5.61198837964159,5.62216196206785,5.63733962783053,5.64075009218915,5.62408356867237,5.61497820979903,5.615200531534,5.61497820979903,5.60116290838756,5.62960743567036,5.63488301641726,5.63029577773832,5.63167104518194,5.64112152562842,5.6364385169701,5.63687357727778,5.65120685424469,5.65346507921038,5.65349549908416,5.62611858101189,5.62398614170238,5.61014048062696,5.60025604736611,5.59484072310343,5.61128568977423,5.581303684442,5.55759992086567,5.50462436477221,5.27562707796829,5.32758065024436,5.41466944650834,5.37467436055012,5.3745535113549,5.28813526092413,5.31209163811178,5.31247750215844,5.36055706807553,5.38883343658674,5.40096623674583,5.38150141021846,5.37405810102109,5.39598806363665,5.37986542241865,5.35052661090936,5.3332293838456,5.34529022472644,5.37228917320487,5.36063287730429,5.36518201599293,5.34999184195971,5.36026643661682,5.33761307938844,5.34570355807078,5.34978614272147,5.3636814742757,5.3543438338931,5.33882040275416,5.29614865176722,5.30177160141612,5.30800213831604,5.27206756108494,5.26632306602525,5.28770762693996,5.31423670884329,5.33103742050125,5.3085160777688,5.3159805494928,5.34475678008283,5.34731346601159,5.36878551260392,5.34801334871415,5.3731295061897,5.37465342468107,5.37629511560699,5.3890559454572,5.3845823538269,5.35861629722988,5.35461755273885,5.36789830442108,5.36474640867206,5.39652304470551,5.40697848310431,5.4079833138812,5.41636859229188,5.34628615078437,5.36295019223664,5.35455101528083,5.35613886653225,5.35642362725566,5.38120748731277,5.38053279835299,5.37031723489874,5.34311766470012,5.34521739989652,5.35894198836447,5.38168345019416,5.37131945989388,5.37055785249989,5.38611504459494,5.4009284434608,5.39127770972545,5.3933537136829,5.38011944314024,5.38011944314024,5.37515093334559,5.36771178792513,5.37817470420168,5.39760960897142,5.39483944275283,5.40138180805459,5.40988486254863,5.40749585083023,5.40246804393403,5.41671212938515,5.43199940671019,5.42966259490047,5.42743388108698,5.4165974559333,5.41995599674748,5.44017248077466,5.43535120588532,5.43819130489064,5.43781805068926,5.43565049123383,5.43594979923729,5.44358750335253,5.44221330860645,5.42262175663292,5.42678230578733,5.4321652139238,5.43126384297075,5.44068830782328,5.45020921632918,5.44984042183911,5.44102324521891,5.44139530520536,5.44165567898647,5.4207628816951,5.40221332958534,5.4004710212559,5.40822976544682,5.40050980605781,5.40368223198181,5.38681723842162,5.39622272544819,5.42286544636821,5.42538595558395,5.43759689921537,5.44030269972853,5.44477149375979,5.4455450162478,5.40100793882452,5.40108489062785,5.39892681810513,5.39393781856667,5.38697345645294,5.38810508466781,5.40250831414203,5.41157752348313,5.41697219879528,5.41647950363939,5.41195829360105,5.40707223559856,5.40539554745052,5.41088588458164,5.40064352276459,5.39474880918496,5.38967394231006,5.38601648535783,5.39021746396339,5.37334587961557,5.37547541743329,5.38695153567243,5.39443956087332,5.38152363705237,5.36557826641356,5.37042031813665,5.37220040519943,5.36350727920748,5.37413510266574,5.3751207711467,5.37854338311505,5.3737800358826,5.40768687205229,5.42057250419369,5.41545984681013,5.41967221530181,5.4219214233728,5.41485674028855,5.43852132249567,5.43364803146007,5.437563368922,5.43818981497635,5.44870791571826,5.44925470024214,5.4320552648615,5.43542284702566,5.42897387535475,5.43907370381073,5.45365379829935,5.45060192489727,5.44681042203722,5.42941995714654,5.4414266773845,5.43653061953411,5.44578718338446,5.43525013722581,5.44996944102151,5.43613277797931,5.43525013722581,5.42875321500428,5.43071410514756,5.42068437014047,5.42615751508137,5.42964172102425,5.4362430542353,5.43056632856004,5.42299640500059,5.42867918441128,5.41623167910059,5.40431059339432,5.40877874810973,5.41070378316479,5.40050830744458,5.41382867798778,5.43613277797931,5.43262048704928,5.43206931573053,5.4354452656006,5.43159134736851,5.42871884403566,5.424394615801,5.41138337480142,5.39400942148072,5.39724970263362,5.39648818725485,5.38167713424017,5.38887984616876,5.38968544345491,5.39068203229163,5.38765093661559,5.37504499653678,5.37547289546176,5.39106507963519,5.38356946687557,5.38549676968659,5.39564989650892,5.39633590751452,5.39255741323072,5.37616909257403,5.39961949028029,5.40380756584679,5.4048612633241,5.40489891259538,5.40850302746758,5.4071154852822,5.41071163828975,5.41771693962685,5.41332577079125,5.42268026569066,5.41589585129926,5.41927531406284,5.42086820549988,5.41723408941719,5.4193865265,5.41611901662903,5.41381051136774,5.41686249946116,5.42982263474627,5.42732495851669,5.42203219509678,5.41922772831403,5.42379929668626,5.42574704190469,5.44638502968399,5.4469961386204,5.44588138219133,5.43156727512678,5.43608290542522,5.43709975254759,5.44039740911501,5.4510850041508,5.44242132463814,5.46353492107924,5.46628847592247,5.46141160654467,5.46176582324264,5.45821821067325,5.44353994631546,5.4480378938585,5.44961637669745,5.4466083683046,5.4466083683046,5.44710997687562,5.43670497958798,5.42805413674984,5.43249794470694,5.42586137183978,5.42717764934049,5.40587004001535,5.40512322497515,5.40743638126332,5.39044864196147,5.39340083736405,5.40044323367313,5.39950460138262,5.40321639543797,5.4098929426093,5.40329131497968,5.4085538121735,5.41696824017266,5.42721422289771,5.41946393736824,5.41696534332541,5.42837855223341,5.43800724840391,5.43995070614881,5.43439830870993,5.43598785784695,5.43414516918154,5.43338547446513,5.4297597861191,5.42601153665486,5.43331312918914,5.44275122136203,5.43757488072288,5.43725048313861,5.43541012177118,5.43901541831085,5.43526561029793,5.43616828412115,5.44450648323288,5.43847547337043,5.42562584058737,5.4404799013027,5.44255346488311,5.44490776065887,5.44601164392508,5.44387395612621,5.44967067911491,5.45377558226666,5.45624448162361,5.45719523958768,5.45511654449234,5.4655713515776,5.46689670402471,5.46592031521887,5.45846136591926,5.47238850099198,5.47463916411116,5.48341971369915,5.49069547111927,5.4946695359136,5.50304149527938,5.49846832619341,5.49762647608268,5.49806434342319,5.49492782718659,5.50698161328466,5.50370551554393,5.49499534618598,5.48125547186079,5.48303465667999,5.48053611515171,5.48882894332617,5.49076429071444,5.49735698147461,5.4947251380944,5.47744717119055,5.48135819585349,5.46436830874566,5.46676852551881,5.47037530620077,5.45937650459556,5.46921967495949,5.47345274785566,5.48584221350901,5.48264861491518,5.48336293421226,5.48285275918682,5.47927412513442,5.48757067714466,5.48696101010924,5.49213159302034,5.5014252095259,5.47862517452425,5.46911620694517,5.47396773990203,5.47108025711755,5.46586865888098,5.47135567446144,5.47485983152636,5.47746287439562,5.47804414204908,5.48604570354062,5.48384935806783,5.4801987980689,5.48334305564663,5.48013110758543,5.48644388054205,5.48627554291423,5.49090955072969,5.49258324736709,5.4838830259767,5.50047866640711,5.50167259109744,5.51582357614599,5.51950936087319,5.51637898362666,5.52748654528518,5.52451069635015,5.5182062363887,5.51879283855014,5.52738965095104,5.52758353357755,5.52104044143885,5.51780020784697,5.51793004817968,5.5166636216164,5.51614360468259,5.51089600854203,5.50824544661671,5.51024216084328,5.51399581355747,5.5361941957456,5.54355933380097,5.54077203630461,5.54772576546018,5.54926794844187,5.55949938278054,5.56180037256741,5.55036809469877,5.55294083157325,5.55303482351668,5.56058833644545,5.55265869929235,5.55725554918029,5.55854087038557,5.56950636367888,5.55872719957866,5.56556644525623,5.57388978448767,5.57327784628186,5.57309420891658,5.57171576995139,5.5645482055538,5.56430114036863,5.55265341771166,5.55661338426606,5.55829241265121,5.55630212998696,5.55390240001855,5.55962735637817,5.57709610216167,5.57281869268499,5.57843667270751,5.57039687701299,5.55140296734082,5.54607101609146,5.54677635066299,5.55118351532121,5.55401748534497,5.56441270329697,5.57103870675189,5.57625330112315,5.57938119509196,5.57980563428191,5.58551738307049,5.58732386878428,5.58403970672531,5.5971717683458,5.59053734998107,5.59767794883912,5.59101698965118,5.5916461320413,5.60405824812231,5.61564593771174,5.61611368994567,5.62753439472451,5.62077911906411,5.62249399981523,5.62365495080221,5.62127358007084,5.63711049931387,5.63693877225654,5.63001633018128,5.63378508274324,5.62365495080221,5.61876982323512,5.62356792781041,5.62632011462774,5.62281344696068,5.62738994369476,5.61177877502691,5.61330398280963,5.62353897841903,5.64313104742696,5.64028220488903,5.64475128345785,5.6383403657542,5.64065302795517,5.6429319578495,5.64699167140662,5.6436785449137,5.63421706636177,5.63166546875295,5.63284176528539,5.62968273225165,5.6326697181479,5.62333456626568,5.6166545524139,5.62217603921039,5.62700414086653,5.62648480378972,5.62625396773412,5.62402911169252,5.62792655726121,5.61976780061619,5.62005819216085,5.62229197754299,5.63238288035039,5.63395934216022,5.63407732803043,5.64496208663762,5.65122926382032,5.6513133052258,5.65637094227299,5.65920984595384,5.65734601164319,5.65136929996012,5.64687737801104,5.58375407915597,5.61095460902001,5.60601314496488,5.60777032338135,5.62336092174945,5.62344733808738,5.61671306205474,5.61343077655923,5.60993321549155,5.59650031051794,5.58797117208558,5.58800104390127,5.60366539469964,5.6021510957253,5.59414728384783,5.59160323280148,5.5766528322923,5.58324544571177,5.59317181121513,5.58848841696082,5.59597731176328,5.5973034211567,5.59269852459765,5.6002148643589,5.60033225336607,5.60335193651869,5.59671428576842,5.59742124075498,5.60422980117253,5.61023669211314,5.61499317323274,5.61545602726055,5.60916045251006,5.61609208894118,5.62624170731653,5.62846380096063,5.6232425533511,5.62029181413571,5.61753376940159,5.62069343769113,5.62032053270294,5.6293740237193,5.63226974736457,5.62709691006224,5.62484327397644,5.60625025074225,5.60266499291203,5.60377401099508,5.60941668619808,5.61704461672411,5.6152872304189,5.62103751224649,5.62635580399132,5.63411069953931,5.64229637631985,5.6397074905132,5.6310571926013,5.62125305152327,5.62575736359842,5.61390065747141,5.60727156851681,5.61077812822982,5.58579351485772,5.57713675174197,5.58820289196625,5.57832297371843,5.580661695028,5.58349629109041,5.55729734365069,5.56101335577762,5.55693407470363,5.54419653155645,5.54333748072514,5.54149423596363,5.53464425724837,5.55335466418627,5.54855919853579,5.55501661567487,5.55782299974087,5.5512017545054,5.56353213178293,5.56116225768352,5.56314252780727,5.55247493200702,5.55531868535025,5.55830504113285,5.56694208655405,5.56044122050866,5.54612301169424,5.54514696610983,5.53911667119438,5.53434627517953,5.54819416949275,5.55302017538249,5.5579435559791,5.55582474836267,5.56420457534926,5.55882559093988,5.57130212691324,5.56839796119039,5.57820276196998,5.57130212691324,5.57348959451159,5.56557453414778,5.56816045859461,5.57171636952271,5.58301093041931,5.58773781536698,5.58201603072196,5.57664396394146,5.56465149518311,5.56919891349983,5.57041401032668,5.58181105319542,5.58327411124718,5.57972985239545,5.57723251151717,5.57124807129626,5.58572791746314,5.57827963639483,5.57722368312343,5.57531412186718,5.57910019443311,5.58114869098802,5.58071010563438,5.58776280577485,5.58892375676183,5.58874970610582,5.57719430459287,5.56944539644,5.5606219377617,5.5484026611655,5.54631619958045,5.5513585993111,5.55403553596926,5.54252527185408,5.54764720291679,5.55047058572885,5.55716000807067,5.56041348745937,5.56878200893106,5.57508611263425,5.57942289377562,5.58190504496519,5.58470117310833,5.60821406373359,5.61599620417565,5.61467044625425,5.61387980126927,5.61520660711366,5.6156861208687,5.62511587453619,5.6263162515607,5.6287127750217,5.62626048179314,5.61551684194263,5.63249083044855,5.63307291804828,5.63409779315924,5.63324878182952,5.64485641876159,5.64278574342447,5.63819299618738,5.63322121784162,5.62091949982123,5.62902686581624,5.64172142264281,5.63802858931108,5.63253255999708,5.63256014297342,5.61580486714186,5.62025023963094,5.62200618025201,5.62581400059479,5.61173356670537,5.6029167264783,5.60220687224851,5.61091738247909,5.61790420869049,5.61899408234904,5.6186224208756,5.62034534748994,5.60782838976062,5.61550247861088,5.61856673706601,5.61010312014411,5.62331186424909,5.63489907172579,5.64000313193642,5.64445812525445,5.64057466823579,5.63155504263861,5.6345706602101,5.62436320074708,5.60678760145675,5.60813765368058,5.61178479887158,5.60847486036583,5.60151070455582,5.60746281180434,5.60914893280287,5.59898464260755,5.58755600902075,5.56854166117295,5.53783073627098,5.53902606860693,5.54948404750823,5.55417230442947,5.54108470146555,5.55093117485524,5.5525530999003,5.5545252338449,5.53171219051748,5.51789830878331,5.51997047639899,5.49951978888311,5.48288433617831,5.45244632881424,5.46683463963953,5.4982140743855,5.49790290726419,5.50673293693464,5.48968473726004,5.50169232633943,5.49651845036262,5.500534082428,5.48834497605692,5.49747746915194,5.49198937264389,5.49015329455437,5.4948147280177,5.48268084349268,5.47695285195684,5.47991535659926,5.48252395687015,5.47622670696008,5.45992270658587,5.45940888513791,5.43755413741065,5.44953115572054,5.43909601257751,5.42559813589203,5.44233598864961,5.46420020334925,5.46505710732297,5.45289629263864,5.45703034332202,5.45321739073408,5.45955364978119,5.43245766389488,5.41689973282947,5.40035148593905,5.4157005188301,5.42630968224721,5.41199407505855,5.41145866146712,5.43455308737193,5.45635855483719,5.46362852794359,5.45597437327953,5.4567424896878,5.44893862868578,5.43117852758981,5.42184765648611,5.42904309628161,5.42884575391279,5.43648455809696,5.45209402409234,5.46084189288879,5.45135618262422,5.43318951571584,5.43840439997313,5.45813628743476,5.47626641036033,5.47058485091364,5.47914189834781,5.46853653055181,5.46885193725491,5.47582805526591,5.46312797741151,5.46540884450551,5.462461769685,5.46692657013649,5.47193751949729,5.47146587733539,5.46664218798575,5.4848062470465,5.48689109011082,5.49380940491691,5.5046892016826,5.50210947681393,5.49809008409432,5.50156235541302,5.49408513217825,5.50550721385911,5.50292960109486,5.49524854349267,5.49279765688839,5.50508308322716,5.50553752927815,5.50529517102899,5.51022063466283,5.50462852149772,5.50750408004368,5.49973635296376,5.50104528906777,5.50559806348248,5.49039693696349,5.47639211836815,5.47356122570179,5.45608859848149,5.45437521162508,5.44348730545149,5.45319956049079,5.45542266858652,5.44669253923519,5.45065288102804,5.45840018730285,5.49504224640731,5.50794763582707,5.50441972436259,5.49607838046879,5.5018488910198,5.51559369925921,5.51943959499893,5.51932054128761,5.51875494673366,5.53373862713427,5.54255823051353,5.53925416166646,5.55455699033049,5.56290470597241,5.58210650507245,5.57776829591859,5.58567484812115,5.61103573664328,5.60264426669972,5.61222880081494,5.59913607092315,5.61233721453904,5.61323102459026,5.60165887027538,5.60119314867358,5.60305456281771,5.60744805882958,5.59525726325429,5.60875412704245,5.60693057214147,5.616150460007,5.61306850563864,5.63288019609968,5.63141919093928,5.63072775118691,5.62817070326155,5.62284913866606,5.61496206823986,5.62715670757651,5.62429599208276,5.62453691620413,5.62056745668679,5.60562203394522,5.60924354607532,5.60559473059066,5.60804691284675,5.61442139295357,5.63176465321983,5.62923692751398,5.62889051079045,5.61616526988609,5.63800953785762,5.63653282750403,5.63872071837388,5.62704046652541,5.63579365640971,5.62223356990956,5.62113540852001,5.63306983453038,5.6403782559203,5.64245288475604,5.65918040639531,5.66645489186439,5.66134512225752,5.65031822259013,5.64182310544115,5.64394710612596,5.64656312805903,5.63735055925058,5.63674388613839,5.62250124475855,5.62698721222806,5.6363949537062,5.63699951991224,5.6377350818864,5.63584253315714,5.62855446281534,5.63170332950894,5.64414832823372,5.6243581987068,5.62706921697851,5.6133326238318,5.60509148235796,5.61486529242696,5.61540254295811,5.61510706711316,5.62331975048589,5.62555515070636,5.62228014009369,5.62900486226301,5.64072434392549,5.64294736992898,5.65378211573831,5.66117152379082,5.65367526194132,5.65285028637262,5.64599236306734,5.64219385970182,5.63118540839748,5.6289163150756,5.63544586887224,5.62383165859383,5.62643019376048,5.63869480668667,5.63302861288436,5.62896911501201,5.61968128676295,5.62056073411825,5.62674790140489,5.60855563010489,5.60777350516699,5.61030638540845,5.61784002882984,5.60914854751404,5.62572835968049,5.62453689025438,5.61350850446068,5.61551543580446,5.62578125042642,5.62092740618677,5.61994318049768,5.6232114036103,5.63187472341208,5.63748686170734,5.63526151036867,5.63431747841515,5.64524969104467,5.64226110007565,5.63876742949166,5.6296895974599,5.62763171748614,5.6337401513867,5.6336614051093,5.63947233402943,5.64866913588399,5.65156131607948,5.64684794842057,5.64700292194776,5.6415123999586,5.65584844645998,5.6556948403752,5.65251488438976,5.64684794842057,5.6491700951889,5.65328513117144,5.65400351945139,5.65254051850028,5.64286189930728,5.61895160429798,5.62678334699684,5.65577164508683,5.65766439942745,5.66489556015394,5.66408338023496,5.66207550573496,5.67114234495595,5.67071361754317,5.66808700154164,5.65683366451837,5.6512590758123,5.64912847474973,5.64902565557068,5.64766261193212,5.63728907854492,5.63866632297527,5.64449211013271,5.63476352357996,5.64045651636391,5.63973045316335,5.64345890757907,5.64505993051628,5.64598842646913,5.64081938794447,5.64544687443001,5.6433038405103,5.64229522875762,5.64076751315547,5.64583367125431,5.64782385184063,5.64540571474947,5.63559623579198,5.62718579861793,5.62258506753199,5.62566336292355,5.61544498155138,5.6253480138764,5.62771028269145,5.6407847186351,5.65246363137699,5.65703101662672,5.65478824119666,5.65626700791877,5.64992846235272,5.64429753645657,5.64458116434189,5.6371556248175,5.6348937522645,5.64864565433087,5.65366492735242,5.65743827331193,5.65613964184627,5.64889248488593,5.64623125508602,5.64220036856385,5.64543664306087,5.65500682670942,5.65289654005877,5.65348172346264,5.66264795650307,5.66433533083798,5.66368085538003,5.62640914389597,5.63323331814335,5.61801063259575,5.61566215474109,5.61969595713942,5.60932828180123,5.60719909861465,5.61415517351091,5.61041763608762,5.6068793506891,5.62031695208933,5.61916263376855,5.61682373935425,5.60974744989928,5.61426831300377,5.61205009095167,5.61109786913275,5.61056853614418,5.6207101469395,5.6283340397502,5.62830800356978,5.62382415600904,5.62575577154799,5.6232491853792,5.63499634476965,5.65995106966109,5.66625638482703,5.67996019209478,5.68395377567428,5.70508412352569,5.70977029091383,5.70945449998498,5.71442698449567,5.71113065995013,5.70978992758578,5.71146560003053,5.71029289404057,5.70426441683072,5.70243183048121,5.71704673402945,5.71783128728121,5.71172862450956,5.71328164671626,5.70729518193813,5.69832052580171,5.71153734823286,5.70392705567169,5.70517945215239,5.70399934677525,5.70392705567169,5.69273102190742,5.69584552881457,5.68892205888471,5.68858825747346,5.6990817030617,5.69905751526198,5.69900921281911,5.69239025812828,5.69888833653906,5.69886421898438,5.70697603503316,5.69869500513665,5.69576584565107,5.68332452229184,5.68548235007192,5.69920248349072,5.69321697850933,5.69525654706474,5.69083224726277,5.70269965196302,5.69910581537183,5.69629906506764,5.69209210245987,5.69306143245525,5.68449873198282,5.67758564058962,5.672480486227,5.67438251608877,5.67852000256643,5.67146621721358,5.67111968785677,5.67593607046103,5.67729041363137,5.68510929972703,5.68405890936754,5.68564629358092,5.68929993311929,5.68591472022384,5.68339881374725,5.6800670712973,5.68090102854557,5.6701535747687,5.66891364900538,5.67062434869563,5.66980673777203,5.66053645417008,5.66315471641194,5.67316547494018,5.65442543032837,5.6454418279476,5.66088599357344,5.66995515215541,5.67437284017429,5.68979222758119,5.6991807960291,5.69860411877914,5.68441875834158,5.68461381709044,5.68351632043582,5.68787470619882,5.68158671537087,5.68019222482891,5.68180671953456,5.68889455282457,5.69598074762527,5.68798184770407,5.69854330048617,5.69837536525339,5.69825543914766,5.69599755246815,5.69647833622893,5.70232589061118,5.69705507411854,5.69743935492151,5.68945947460259,5.68204955777542,5.68866035356047,5.69724719575248,5.69489079380559,5.68815153490426,5.69158717499362,5.68526321361484,5.68710883686953,5.69813542187145,5.6947944724559,5.69661909148635,5.68747124710888,5.69010380307446,5.68689069167843,5.68742290494888,5.68713258033608,5.6791172182227,5.67224098012728,5.67665110126857,5.67838537950087,5.67967798132153,5.67486493050492,5.65991240322975,5.6566753819067,5.66341147733886,5.66274234329167,5.66432763788114,5.66383248265301,5.66204800461422,5.66286632668311,5.67638218355073,5.67442402219816,5.68311970316482,5.68042761154179,5.68544211324398,5.67406898457922,5.67680254821614,5.6863840988866,5.68732512326002,5.687927903307,5.69467826955735,5.69328871280223,5.69434306685393,5.68973406644664,5.68522462390556,5.68524881696638,5.67838556386882,5.68118017092435,5.68001471575144,5.67986893982265,5.6942951182034,5.70551291252767,5.70950748606496,5.71019129163706,5.7101306440657,5.70841185850787,5.70328519667794,5.69948822018093,5.69541423692228,5.69670257776231,5.69546195589391,5.69278471805305,5.69266505940274,5.69787015439066,5.69984478420238,5.70126984146895,5.69376562175148,5.69393301489908,5.6857467658375,5.67574146182173,5.67790600491911,5.68251146441554,5.68255980306853,5.68572263634341,5.68376817481692,5.68655485928977,5.69113493793648,5.69113493793648,5.68897934588164,5.68262954333866,5.68725156175007,5.69583701227579,5.69495550708979,5.70842556259159,5.69540824315622,5.69576557503164,5.69578934118019,5.70290799129674,5.70103837523503,5.68912325995696,5.68984215330885,5.69230653229123,5.68241236890489,5.68787585048375,5.68830778877769,5.69070414752991,5.68284019368482,5.66876088634178,5.66167075353609,5.66071337021657,5.65349153774867,5.66211228079258,5.6495505826236,5.6613517267765,5.66590639347146,5.66607741965204,5.66663912766519,5.6718258607227,5.67968839209706,5.68089254412647,5.68134974679223,5.67949555216896,5.67756554433223,5.68732218326184,5.68811101017746,5.69202223838686,5.69375824046063,5.68856492755893,5.69542013866373,5.68870339878736,5.68198909090473,5.68493364034921,5.68311526245451,5.68553106190137,5.68560272612023,5.6941183147218,5.69570394226704,5.69466288691157,5.69051158389714,5.68715422844822,5.6956566713027,5.6974523361003,5.70460314180458,5.70101062113515,5.70680393406533,5.71053886686886,5.71279639268532,5.71555899031744,5.71283019752012,5.71076207779308,5.7108085746518,5.71579714375213,5.72329109725477,5.72714296954703,5.72407183579706,5.72175081764687,5.71965492694159,5.71760081635444,5.7169768600613,5.71454651479242,5.72356671340196,5.73691227323109,5.73559707996963,5.73471170064125,5.73180042648467,5.73348451884926,5.73207370759265,5.72940595324103,5.73132200305796,5.72420954466854,5.71994436053962,5.71755276440634,5.71796708433287,5.70920660530652,5.70529857036697,5.70971723802147,5.70992605018434,5.71453214344042,5.72122975987076,5.72400150798424,5.72329212225546,5.71936998458988,5.71531699113158,5.72019694703638,5.72161960679396,5.73052261273614,5.73038624745,5.72619512224283,5.72744977073457,5.72772328231448,5.73411213573476,5.73417992472499,5.74463244810021,5.74989582162696,5.74849345741687,5.74608486774423,5.74044205060438,5.74246103823898,5.74566052407252,5.73875648644737,5.71446364796789,5.71305680047711,5.70982056550024,5.71517781983476,5.71752407953267,5.71651262707384,5.73037653549331,5.73370530752344,5.7360537008685,5.73156238003405,5.74479983097137,5.74783165814981,5.74354877409434,5.74079537591149,5.7598896844728,5.75920770535668,5.76344605465757,5.75771012104881,5.74909955586474,5.75265015772528,5.75251724234893,5.74571480409656,5.75366867173072,5.74987733839032,5.74698545373552,5.74671809711436,5.74517933698575,5.75143109095371,5.74453188929208,5.75118705834398,5.75384565931462,5.7531817046283,5.74666074135977,5.72667561306266,5.72871253657962,5.7261543712061,5.72970686897055,5.72769455724103,5.74236551395993,5.74425948839787,5.74301211220174,5.74243241851824,5.74363599367948,5.74033386883255,5.73504573020307,5.73173763365545,5.72229342069059,5.71674858103785,5.70873082562725,5.71898850469772,5.71901128702256,5.72099558707959,5.72395319713212,5.72631900567826,5.72990610281777,5.73096398470889,5.72812548902889,5.72597995032308,5.72708713487145,5.73060397209435,5.7315936770952,5.71899218005457,5.71974318316596,5.72158423242041,5.7214707123397,5.73780192684012,5.74452678737983,5.73392909542669,5.73876219355223,5.74065773070743,5.75083192205028,5.7485578183089,5.74363868145568,5.75099837014166,5.75104248040113,5.7480413615566,5.74265662297401,5.73737675328713,5.73069808430411,5.73310127474305,5.73220358179215,5.7364158235652,5.73742140148941,5.73419984557624,5.73679580546166,5.73927360397151,5.7283792862986,5.73408782639258,5.73343769354011,5.72727429672263,5.73498383021981,5.73717571005086,5.74662599983497,5.74405546638835,5.74370038549466,5.73895808411788,5.73185081272506,5.72191011965525,5.72507659829598,5.73811149627615,5.73692938295199,5.7388690462559,5.73688477460469,5.7413159942934,5.73940342613233,5.73164893517885,5.7322768905255,5.73514254051372,5.73485186090361,5.72886325282104,5.73467297509536,5.73911398261875,5.73721945938316,5.73487424313928,5.74167143015125,5.73697405848584,5.73939755326207,5.73744072486724,5.73581458979972,5.73490008608671,5.73612662921218,5.74066301238321,5.73784134575518,5.74008596893013,5.73675048290424,5.73937538484989,5.74433925168896,5.74599577710165,5.75239725073711,5.75325203834194,5.75266033996969,5.75061951593722,5.76054304655293,5.76132577515545,5.76330153268597,5.76221643960822,5.76516511048321,5.76875252818823,5.76648740631279,5.76248500811785,5.76257173316927,5.7564403308241,5.75235366356604,5.75421332828309,5.76339509248004,5.76413119201829,5.75944550506708,5.76313517175967,5.75842301902269,5.75711618632071,5.74884372022015,5.7442182141758,5.75136777972206,5.75473775905125,5.75449745185059,5.76356831450264,5.76298349864808,5.75990200229742,5.75733412129843,5.75831228194772,5.75844233982725,5.75813886463949,5.7571409210918,5.75374932503082,5.7562072214298,5.75744476649844,5.7579653521935,5.75876741379233,5.77027218807764,5.77597534887382,5.7737364482391,5.76894320731396,5.76864290268155,5.7671183175949,5.76261706394738,5.76462256991677,5.76483791940602,5.76550536193656,5.77219828009992,5.77241200450155,5.77237954240462,5.77097159372318,5.75933379022025,5.74731856897454,5.7518548492041,5.75324645177139,5.75350715962449,5.76084448823843,5.75851281055234,5.76443936025514,5.7609091782014,5.76733590030129,5.76319227991314,5.76062880466861,5.75842632704726,5.75089696953087,5.75502667891191,5.75790734026357,5.75942019528371,5.75691196872649,5.75667382605923,5.75483767793175,5.75747545243416,5.76131172869075,5.76461881839207,5.76532610632421,5.76431865542622,5.7597832709166,5.75924454164999,5.76305255371801,5.75736750896597,5.75472938005368,5.75797199517137,5.76451164115307,5.76337458473813,5.7621932110228,5.76652514078999,5.76665351994761,5.77339186844125,5.77424157957562,5.77347682678916,5.76934579304895,5.76466173709521,5.76249407700591,5.76560459397452,5.76701714717776,5.76609705123341,5.77203077130211,5.78339391841449,5.78099243420326,5.78107681256298,5.77748513293315,5.78263619878269,5.77924028952032,5.78124548677714,5.78135088554511,5.78278359900591,5.78223603661103,5.77642630432433,5.77419913377755,5.7790290354255,5.78713216000527,5.79058499942837,5.79664550471512,5.78977461411596,5.79472461488976,5.79204465979602,5.76910885423386,5.77325090372862,5.77174472085883,5.77538948987412,5.76723398948704,5.76989608606112,5.77000246093981,5.77486055164004,5.77543183515109,5.77023632976335,5.76458618839147,5.77261474459332,5.77098020831533,5.75722526249811,5.7611163532952,5.76340953155877,5.75488994144577,5.75568627401408,5.75180623210364,5.75553564628876,5.76019408655769,5.75798565934753,5.76051528317207,5.75372655720458,5.75918695732063,5.7612216173989,5.76040825050938,5.76555547616784,5.76870330288865,5.76904302857317,5.76367905449194,5.76423377104623,5.76367905449194,5.754696149524,5.74654409497529,5.74528404786384,5.72880114595932,5.71336700550642,5.71386065764066,5.69769517343407,5.71881834419102,5.71828278624082,5.72457921949306,5.71616027635307,5.72233662071804,5.71721094539619,5.71427974390813,5.71454859809057,5.71410042204908,5.70572802423433,5.70590885587325,5.70459733957446,5.71979937477111,5.71734498918369,5.7286297036951,5.72677249647308,5.72062357314706,5.72464575161187,5.72727826054555,5.72730035645666,5.72440453127745,5.72365157808554,5.71573339180269,5.70337562806354,5.71168340592261,5.70149735728852,5.70660335099784,5.70748187202746,5.70826954522356,5.71918860093027,5.72875616004727,5.73488692177085,5.73146361810091,5.72767556584044,5.73122175513233,5.73458014716025,5.73615667913716,5.73674721274377,5.73493071024324,5.73469482455442,5.73473850299167,5.74014288539031,5.73742256513863,5.7359613909417,5.73344848520028,5.73519724403983,5.73696484185479,5.73790188059556,5.74499924181819,5.74118548166872,5.74404716556817,5.7364850769424,5.72998564836409,5.7208547431526,5.72472458868943,5.71705884972364,5.70175199000555,5.71188567834945,5.70910972234118,5.71260082576172,5.70506627722914,5.70602616414701,5.70640704856106,5.70586925583101,5.71089995357632,5.71350591099223,5.71018600280991,5.7099405010871,5.71168025033261,5.72205565748712,5.72370842292475,5.72603967602959,5.72304760264645,5.71805570081641,5.72028964963379,5.721393743763,5.72390656253109,5.72194533402989,5.7202013180304,5.72388452596468,5.73269558570768,5.73464363646949,5.73366701606765,5.7355976117592,5.72896603235416,5.72610417933904,5.72785289339673,5.72791840479996,5.73310230479587,5.73001262890993,5.73665889689021,5.73512073787295,5.74328281228001,5.74362683816236,5.73931806543203,5.74041852407833,5.73748118719318,5.74220698811815,5.75189061019598,5.74986307374958,5.76200914644017,5.76367514501893,5.76678879698921,5.76556971028178,5.75866724087138,5.7540493225796,5.75589478107242,5.7540493225796,5.7586038409303,5.74806530384816,5.7438486385314,5.74663324170717,5.74938869410848,5.76212720124404,5.75447389538883,5.75375206614193,5.73771673882801,5.73360783823665,5.73319601244405,5.72972135045462,5.73222000785085,5.73488556580578,5.74090573319251,5.73529669652709,5.7363129699475,5.73354485373634,5.71793881830642,5.7155822590507,5.71302120313307,5.71906010149589,5.72768028512856,5.74227782138979,5.74159056324671,5.74656240979368,5.74935889141424,5.74906037106055,5.74628445800784,5.75187117316252,5.7445509330714,5.74034376401812,5.73157209650857,5.73308996836993,5.73544888523952,5.74240662006549,5.75926486193575,5.75626316220696,5.7452344720181,5.74114859262561,5.74414509318547,5.73203988084902,5.73374736058494,5.73930338098743,5.73876635288103,5.73655075239159,5.7321913079058,5.74014060156836,5.73797103238989,5.73923895498774,5.7348265284192,5.73028616348481,5.72339308023633,5.70531666878489,5.70496111445579,5.71019270182355,5.71431868257491,5.71654011900935,5.71328326474403,5.70071317445512,5.71042257882294,5.71046674065505,5.71000333585686,5.70584565906172,5.69295348145438,5.69633753236354,5.70193756043479,5.70344929457427,5.71409993225789,5.71491283120791,5.7224828064487,5.72054111433804,5.7187706458126,5.72424671850069,5.72439902735167,5.72472527503705,5.73045013949478,5.72696272403947,5.72763521411541,5.72350669580972,5.72049690189211,5.72397586006981,5.72317244000548,5.72391074540494,5.72423628501836,5.72607909703985,5.7260357998794,5.72599250084422,5.73532835831613,5.74261978737656,5.74404614829452,5.74332256562994,5.73742931305357,5.73277127499963,5.73500641023769,5.73509222940385,5.73847810432397,5.74035893968978,5.74476927154264,5.74076456931129,5.74483304212144,5.7421362040436,5.74720415452622,5.75952244907139,5.76471113943724,5.76402499772823,5.76481502687535,5.76273468329323,5.76537595558058,5.76577051696074,5.76763733769954,5.77175282605112,5.773155218611,5.76643469373878,5.76798959769663,5.77284604506503,5.77663212950528,5.77909357977174,5.77024508374097,5.77761747494196,5.77205490973642,5.77098362880714,5.7715812445987,5.77201374961777,5.76475975759194,5.76687322001473,5.76691459225857,5.78009419135187,5.78107412447055,5.78685277809005,5.78480151671199,5.79195243287683,5.79217441626865,5.79342489743819,5.79126590309414,5.79247713118878,5.79304186163065,5.80311294329124,5.80755445147627,5.80894454602209,5.80739542253992,5.80560499493533,5.80259379544379,5.80090760324213,5.80763986513976,5.80829284050151,5.80930105489626,5.80997271121781,5.81113706801259,5.808213702929,5.8114525997677,5.81550612352216,5.80939988419144,5.80789714540148,5.80700634765788,5.80773886071652,5.81405185097235,5.82266774749978,5.82112619262922,5.82221912577183,5.82395369327161,5.82620999903252,5.82336098030711,5.82452697663579,5.83538341102182,5.83549867874479,5.8346915312928,5.84204737424023,5.84128361982636,5.84281042944615,5.8428295192027,5.84507729715899,5.84923570595732,5.85008805797053,5.84796536704888,5.83365281235018,5.83290189537878,5.84145555477414,5.85084512189704,5.85088287823411,5.85084512189704,5.84145555477414,5.84132185540081,5.85990364346513,5.85810185041473,5.85626323826451,5.862049111743,5.86195577653931,5.85742684897963,5.85596266541304,5.84764418740938,5.85319755915595,5.86288896065182,5.8636721311988,5.86488306665836,5.86991584940586,5.87985087248132,5.87941060277913,5.87757398744371,5.89052339826419,5.88805244919874,5.87784974081978,5.87472057466183,5.87895176508183,5.87737178125186,5.87898851656028,5.88196343919838,5.88227409483071,5.89449668512972,5.898783598702,5.90025636559453,5.89592175817493,5.90687490174638,5.90707097266043,5.90509042979186,5.91013218432801,5.90253310206436,5.88904854169226,5.89368404432041,5.89382858892479,5.89925082243017,5.90724916712154,5.90815769924969,5.91456505171877,5.91050534118698,5.90895866934031,5.9026798197211,5.90117767896129,5.90108821898085,5.90142820949967,5.90337647855888,5.90401906972693,5.90280490481116,5.89875890779325,5.89455233833737,5.90285844538856,5.90076603196115,5.90326923213021,5.90160706064559,5.90191118584355,5.89994212174637,5.90246538211306,5.89820265482044,5.89877686439907,5.90350136941937,5.90162496618147,5.90332285678227,5.90496433560417,5.90667438591448,5.90884945451814,5.91825801273146,5.92001341548503,5.92022384812545,5.92440596759335,5.9265514258797,5.93107158628265,5.93498407991927,5.94331180914817,5.94286619145264,5.94187151500458,5.944322293819,5.94871183762689,5.94226606967495,5.94008527150688,5.94022281383742,5.93953502472488,5.93889844675922,5.94717679675294,5.94468162842157,5.93745880141819,5.93852413492283,5.93702894900144,5.93902196404809,5.93878161970368,5.93168341259534,5.93021272742258,5.93356629230312,5.93982827602963,5.94222639987296,5.93970831170355,5.94611963090817,5.9472437355088,5.95269328498857,5.94727781500423,5.94318402161747,5.9457104484142,5.93874725114052,5.92882644877279,5.93398036800689,5.94008552986238,5.93708059091956,5.94044511002343,5.94981533424928,5.95125571951529,5.9476765278058,5.94403326300001,5.95318422262007,5.95580030377341,5.95488959862496,5.95418077846646,5.94908592052477,5.95697954951093,5.9626540461627,5.96721386218663,5.96183332077348,5.96749709402101,5.96442700221076,5.96704714107389,5.96929478584423,5.97778983998572,5.97975016146867,5.97600736853003,5.97736295378075,5.9883407533877,5.99483765781109,5.99887689234055,5.99239001703914,5.99451379206718,5.99781216207447,5.9966169895657,6.0013087245778,5.99360647344242,5.99266594826841,5.97708286908045,5.98548503058961,5.97564811971043,5.9831290421632,5.98551774458105,5.98935053377871,5.98972494032722,5.98905748579222,5.99200045449111,5.99457860096836,5.99552868679511,5.98968535053783,5.98808136128793,5.99091498112749,5.9762393592008,5.95807550255523,5.96508540007622,5.96362420595987,5.96031205028638,5.97458073613971,5.97117278097213,5.97425195288837,5.98013692234172,5.9826997192154,5.98170469226307,5.99333742372408,5.98860012049805,5.99601139393358,6.00018525228696,6.00964035277874,6.01891246924119,6.02080413020845,6.01669207089581,6.02544511700573,6.03305530463486,6.03860972308121,6.04801257030678,6.04846971578355,6.05617948211919,6.05475734810185,6.04726543499808,6.04074615271227,6.03560486988213,6.02422839248638,6.03579003747119,6.05225611513993,6.05259001805161,6.03942490779232,6.03446222215023,6.0306077138303,6.02388488388545,6.02679754189357,6.03674219222629,6.04436503656438,6.03856901629546,6.04109653109357,6.00978445413,6.02002391148327,6.0154354296252,6.0177244165185,6.02135107480691,6.02222450230569,6.03956548897676,6.0380934461747,6.03546601678416,6.03424988939774,6.03645020110518,6.03555831998254,6.04005559637038,6.03381844496397,6.03386471995813,6.0285496646555,6.03736775004997,6.03970547716551,6.04065121147172,6.04062068712977,6.02274467043183,6.01955757164216,6.0059333582279,6.00226443072796,6.01098768590295,6.02002459534818,6.02392367526248,6.01865397755377,6.02176628775918,6.02403220735715,6.02839431047495,6.03407356713686,6.0319071994757,6.0360513791015,6.0369547144493,6.03802528704612,6.03804058899645,6.03674719243859,6.01948889510845,6.01676517923345,6.01548635588135,6.01149909738509,6.02164705295115,6.02268561574139,6.03293598849247,6.04727847359253,6.05344221132619,6.05317175257028,6.05231477308123,6.05840283944309,6.0647215809554,6.06414202660025,6.07251989799387,6.06894643391984,6.07265259017489,6.06335387199483,6.05693672502333,6.06256518801482,6.05871676664465,6.05464604298529,6.06192836047945,6.07063308457769,6.06262698488909,6.06304288131706,6.06133340387818,6.05956141998832,6.05668085281645,6.05500541705971,6.05190142053012,6.05086460925409,6.04619321987628,6.04604220101149,6.04625360230862,6.05338721419542,6.05639682048523,6.0558434850757,6.04970638565509,6.0559482067375,6.05905461317055,6.06493993353,6.06157566679533,6.05977781786728,6.03727788881699,6.02979678692528,6.0331778640276,6.03517662576748,6.01921289165872,6.02001796192039,5.99432667025304,5.99205353763174,6.00108375011669,6.0159396403149,6.00840617920076,6.00061052478982,5.98966355527625,5.9893125899962,5.99649959359072,6.00396573665493,5.99608755946809,6.00295876029166,6.01031444769305,6.02465446840836,6.04365675430525,6.04023953486273,6.04349072292003,6.04617434964486,6.0438077444325,6.04306787167548,6.048595601583,6.04019414358839,6.04299236965323,6.04333977702052,6.04775411934378,6.04981149391954,6.04847540570963,6.04754361479216,6.05594341862542,6.0504863718847,6.04575272377699,6.04954143286002,6.04715258853064,6.03594400373056,6.02768051504105,6.02868331104856,6.03004176909616,6.02058614818926,6.03014854639369,6.04239634544081,6.04247165295714,6.04768548341247,6.05346838671226,6.06736226036445,6.07240434020746,6.07088270292897,6.06872787908877,6.07097055158989,6.07685369362097,6.07605275438383,6.07478462308226,6.07510550041057,6.07514919541449,6.07563025224112,6.077290242989,6.07666752990328,6.08379651468845,6.08202266098612,6.09447403926448,6.09715058547286,6.09330435511662,6.08772243021085,6.08466064604115,6.0933328400951,6.09743483288648,6.09605518098983,6.09867066532514,6.10232663803504,6.10772937369704,6.10636377695416,6.10173241774973,6.10272264725778,6.09565652346281,6.09370386424092,6.08846851345923,6.09453103019705,6.09367538840251,6.09989086723051,6.09460618510713,6.09880322777997,6.10923360101011,6.12376057336629,6.12797475479795,6.13232175943213,6.13375745418484,6.13059616841015,6.13274584781012,6.1392216272079,6.14158333851941,6.14076961445523,6.14771937542045,6.15012840285955,6.14851407279845,6.15653296963143,6.16755747953441,6.16614305228463,6.16487230770475,6.16754425804281,6.16441909070806,6.1534145288806,6.14915565599359,6.14818891449285,6.14174671770735,6.15539041930138,6.15242503675331,6.14327341007063,6.1277224041804,6.12681705410602,6.1162486205535,6.12324233006877,6.13078912169592,6.15004109667792,6.15420264766773,6.15159531223509,6.15708288696196,6.16344051249808,6.16472302569391,6.1608306280327,6.14328692367564,6.13635489381863,6.15119654252256,6.15068840576241,6.15812401912788,6.15170433970475,6.16027244185133,6.1664137416678,6.16642692130445,6.17866229843788,6.1765009588425,6.17981920643659,6.18812496608492,6.18880761050756,6.19652841564044,6.20100276468334,6.18991422855374,6.18081905718243,6.17365542305073,6.17365542305073,6.18338542840388,6.19837923153242,6.20091371934199,6.19975821993093,6.20296894105163,6.18895952463195,6.19135937041763,6.20334895650886,6.19810446036625,6.20338698836084,6.21994140269702,6.23115178010105,6.22702904757294,6.23664278780005,6.23197672489513,6.21997873274162,6.21869493940593,6.22925303350283,6.2314104517721,6.2235597634187,6.21030330066398,6.20494352144006,6.20997912589671,6.20448192247213,6.21834327914778,6.21405725587271,6.22205212627311,6.23277748025925,6.22993438770667,6.22116976507621,6.20272297839765,6.20728470567072,6.21048197815928,6.20284959153827,6.19791130685088,6.1939327806552,6.19578368528445,6.20440606524384,6.20210219833622,6.20391280930544,6.18266398192715,6.16076890740191,6.16346622274042,6.15084140859363,6.15112135767822,6.16117304863261,6.16673871751878,6.17196037505625,6.1647291300883,6.16175343563935,6.13409105604751,6.14229960499868,6.15696834725929,6.16857402074726,6.16626626525709,6.17224753687235,6.16442671648891,6.18298122366989,6.18172823464757,6.17854336642128,6.17098093664679,6.1808488954163,6.20776798259244,6.21690692626168,6.21339413985881,6.23131573897448,6.2523965770073,6.24934483552567,6.23457012024195,6.24024294151139,6.24573828541521,6.26123382414415,6.25581126456499,6.25929799866368,6.26625905835824,6.25174601674827,6.25597930945004,6.26599766628662,6.26324932032305,6.25884336563421,6.2723577135366,6.27551670683921,6.2725701899216,6.26886886312229,6.27383237030587,6.26969193463897,6.26865164111527,6.26227996914383,6.26622405404489,6.28336291744041,6.28905751833984,6.29178877142305,6.29674599599564,6.31259319251424,6.32363606054468,6.32434109029628,6.3249225958575,6.31891187390427,6.32890607260059,6.32969643937078,6.30709964043305,6.32706698675861,6.31883312696182,6.31284214958529,6.31693028167095,6.31449299288758,6.31987762003994,6.3343620683165,6.34851969946282,6.34335876798829,6.35051354108272,6.33823710861695,6.34508936455437,6.34825793026069,6.35011074432474,6.35811452314538,6.36974513915959,6.36441374662779,6.34675135783595,6.34416965376677,6.36695449386529,6.36971307659162,6.37369845107682,6.37209127914536,6.36959563354589,6.37581255003317,6.38636907770576,6.38848805471327,6.37845576260917,6.3817865408329,6.38396243873974,6.39227539878446,6.382722663631,6.36399261723194,6.36769211148165,6.35645528566845,6.35157576623002,6.3545539088158,6.32830318559015,6.34118594477669,6.35589387376618,6.37019695040695,6.35485660637656,6.35322291760446,6.34955636786595,6.34176663730863,6.34251113238121,6.33147305993057,6.32681449797427,6.35510341837408,6.35540519908574,6.35864398327018,6.35668690167791,6.35899844577933,6.36159385375368,6.3458431534719,6.33881109623169,6.35113899099228,6.34664801644801,6.37438631871943,6.37159063854902,6.37612960919923,6.37952304908791,6.38468584951244,6.38101585123826,6.37315884623227,6.3661783227037,6.37394202986672,6.38249599236537,6.37611910655223,6.38280558278653,6.38807740259593,6.39282426231492,6.40073047454201,6.41139622621587,6.40191209015201,6.39860008074369,6.39484283535857,6.39600040626058,6.39824976285068,6.39353895041992,6.38263812965239,6.37096065803739,6.38301490765505,6.40030890197324,6.39640319054855,6.37785308217351,6.36828809518242,6.29716062172136,6.34704753780718,6.34412522343747,6.32714035100404,6.33917371632655,6.36423223827958,6.36611548926842,6.36823917336037,6.3632093817581,6.35193100628121,6.34502860205051,6.3479013988522,6.32842259864662,6.34016401918906,6.35283621040619,6.37188139528439,6.36342251959592,6.3701784189032,6.38529761815815,6.38957431281492,6.37237796505505,6.37675219694987,6.37761424718094,6.38155754548126,6.40101074761513,6.39783570630895,6.40306041163349,6.3992960085282,6.41022161864317,6.40877719574129,6.40204636225192,6.39588871189205,6.38045769473996,6.37883325103574,6.38926751117146,6.39408256737425,6.39149668890016,6.38083459607816,6.37187596562517,6.37915835053114,6.36376310146781,6.35689279996239,6.360916013602,6.37879125369977,6.39697088530973,6.39654844638894,6.40005232398987,6.40213215529792,6.39133793645827,6.38866514536625,6.38038405114303,6.35027147816596,6.36261297055625,6.37626492277212,6.38235899837284,6.37480394028216,6.38607882654678,6.4036968050859,6.39570462327783,6.38766877571084,6.38199359036713,6.38132500677963,6.39385912290776,6.40253124356915,6.41071282001633,6.40541212548087,6.42659834394462,6.43131120141539,6.43220545751281,6.42886285676359,6.43771216451243,6.43601185569057,6.44416070728641,6.44514157071136,6.44918238040644,6.44522001490389,6.44783399485538,6.45690527054023,6.45321666142717,6.45896694227075,6.46275979459483,6.45543153080471,6.46733444689563,6.47285186629822,6.47349049244354,6.47192636834551,6.47604127429054,6.47157315620032,6.45977891180778,6.47952365543088,6.47631693351789,6.48759945546397,6.49155682123604,6.49291305018594,6.49168785423722,6.50161403493817,6.50270670540771,6.50738828301775,6.511268256239,6.51987541239248,6.51658569473579,6.5257625487658,6.52239236658481,6.52136636244787,6.51648518492005,6.51480411421958,6.5222289544778,6.52678730317018,6.53743294605598,6.53983177812673,6.5386553974468,6.52804989517081,6.52090440100248,6.52905879973711,6.52817596716016,6.53362214781616,6.53681663310934,6.52680536915288,6.53984960998063,6.54067765972774,6.54336174174438,6.54679075246973,6.53704889896538,6.52656167649601,6.50709369468184,6.50577667380748,6.51450258979659,6.53003067369758,6.53585341194654,6.5368074134774,6.53093500274697,6.5214052418372,6.51251449053053,6.52431521552645,6.52296067899548,6.53119497701886,6.5339425642458,6.53260997302413,6.52484746596537,6.52221936023536,6.52555977524827,6.53412136777461,6.53016376413698,6.52641559087072,6.51149127150605,6.50985372740084,6.51475822398011,6.50856192534053,6.50747936794687,6.50953045469309,6.49988862238732,6.51100207128711,6.5282344582931,6.52990292183169,6.5323110756043,6.52681500016796,6.51077369924977,6.51465805838557,6.49459170386897,6.50436721931709,6.5221560143032,6.52148739291584,6.51630394758429,6.5186270880458,6.53327622692675,6.54516607874799,6.54198329858664,6.54544845713563,6.55010582561426,6.54601308329171,6.55645805764619,6.55459310411787,6.56406461236319,6.56175498022948,6.57185396207583,6.56512692802388,6.57009479893414,6.57083313565337,6.58141047022805,6.57905550505437,6.58683910447441,6.58916750088951,6.58693199452644,6.57073014714057,6.56988006011202,6.54875796255164,6.54967883607043,6.5553342470057,6.54037901314589,6.53591867268302,6.55156161889262,6.53187578243633,6.52328003052733,6.48636227456294,6.49500857187534,6.50256247620677,6.50239721930565,6.49658852660187,6.48342918662889,6.49758509025198,6.48896125131948,6.47758417080109,6.49707775177264,6.51312473233373,6.51026932267856,6.5043687704103,6.49483280396196,6.50119411295555,6.50551322339746,6.49755739253686,6.458432251833,6.44350253818059,6.37306496349808,6.41035594757827,6.40654684957099,6.39821324492569,6.38965557197271,6.43930153990133,6.42229334563406,6.39610362811502,6.42513167707104,6.44539936709482,6.45309997872236,6.46058856560347,6.43480663977264,6.43600335979897,6.4397215882551,6.44531199389346,6.48011019268786,6.45794513042298,6.45989009697881,6.46365418456949,6.46396888870767,6.43297943432544,6.39996552936892,6.41626558112995,6.4021630370111,6.39813903852472,6.38391054984473,6.37226348324632,6.39793587546931,6.41137637521106,6.40845540010483,6.41918377374898,6.46006579590302,6.46855485435482,6.47419008038468,6.47563862925721,6.48125289966854,6.4892216030765,6.4819536410528,6.48349345442915,6.47696294434437,6.47954095403836,6.49610579165981,6.50776937662396,6.51824986416989,6.5175659221517,6.5245899858768,6.53806836713152,6.54436331072177,6.53484403173263,6.53312609870693,6.52664382291585,6.52371346951152,6.53087227205662,6.53984833960314,6.54288101268415,6.54739983477693,6.55447838987982,6.56392518560954,6.58489740704736,6.58049459029617,6.58376905249341,6.58835880593771,6.56399390053333,6.57212942410315,6.56869453691864,6.55050666948603,6.57337087713137,6.58264160489,6.57730623326098,6.57909067432061,6.56336125376752,6.56459647019212,6.5427032797681,6.5614796336728,6.5607139535557,6.5761204545801,6.58291947990517,6.5953083813976,6.59591507772041,6.61644948657474,6.61460004031007,6.61396373820616,6.62719302260222,6.6192050714971,6.61701092317197,6.61426806787845,6.62775865855879,6.64965752586253,6.64760409147831,6.6518165654763,6.64298618625174,6.62351597608416,6.61938486929609,6.60122842015163,6.62653679784491,6.63354210046454,6.63722540063147,6.62000037165776,6.61189571364126,6.61904452947534,6.63378972076257,6.62646443224597,6.64416439336639,6.65537862788201,6.6501761473619,6.64148966002,6.64944528018644,6.63073464087104,6.62342723869671,6.62694693363016,6.60448174861653,6.6105563372666,6.63517019851476,6.61591968670758,6.62541813190618,6.61094854507256,6.62171527310373,6.6232819538199,6.64950036133233,6.64874547321794,6.63466769198827,6.6279514378953,6.62256348996286,6.62020267549517,6.61154177148089,6.61333530778748,6.62864479168242,6.6515075628931,6.65718345111887,6.65492789104741,6.66038242183483,6.6687709438673,6.66638686393752,6.67612619884749,6.67545280463237,6.66887873966783,6.68320756343744,6.67001083893625,6.66825447060971,6.64100155236939,6.64609886817469,6.66282730614841,6.65723807452941,6.67834978086418,6.67113386868313,6.66001714188306,6.65906203471474,6.68002012567614,6.67757225196546,6.68437813724736,6.69717561393051,6.70042187267968,6.70801711053982,6.70151147799582,6.68554554484017,6.68132874965135,6.67841414150901,6.65577928859513,6.66863949229646,6.69131015547178,6.70815690409903,6.7067060868774,6.70905440752961,6.71108171053389,6.70231873238058,6.69631956225762,6.69060642244176,6.70446603461735,6.68761924873188,6.69904773240868,6.68765682235031,6.69733168966749,6.69383118267498,6.70518920307942,6.71135923603496,6.71396584979326,6.69196418694315,6.69322661365063,6.68860970851506,6.69675902014739,6.69273374197983,6.68633466950866,6.66840430493214,6.65122937853267,6.66695680009345,6.6488987373037,6.66471629886703,6.65887678759265,6.65930168842084,6.66294806231963,6.68442345693406,6.68950936823696,6.67654460406273,6.67753859043,6.66546878101775,6.65839763847107,6.65867587269239,6.66419387703417,6.68642486757443,6.69353267883789,6.69572442547593,6.7003012538393,6.69052793107762,6.68841477230917,6.67536734432968,6.67501010076198,6.68713112361219,6.70211573047588,6.71772453636462,6.71950855646147,6.72691071440127,6.72467998529046,6.73024037724562,6.72920826497526,6.73554204943274,6.7325588308167,6.72859134161462,6.73189394539083,6.7400498361878,6.74652704305204,6.73865133955255,6.7167094965365,6.71829857750758,6.70492733471581,6.70196179642796,6.69517363772901,6.70630040797499,6.70817711879279,6.69016767225261,6.68094572619657,6.67804476721297,6.67361495970881,6.66078887803167,6.66718819523431,6.6569203758748,6.65500359033001,6.64230971335127,6.65818084974598,6.65528093280894,6.6777661282037,6.68009076647448,6.69010233729789,6.68164500784433,6.67468074556533,6.68446957588321,6.70197945942014,6.70438795267239,6.71771281770218,6.70329458655524,6.69315533337201,6.6750056076153,6.67227534954927,6.67613576043438,6.66710992633621,6.69560588950613,6.69059050489338,6.68591453180847,6.68852245132266,6.69148616279599,6.68589963827076,6.68004981754973,6.66624532299461,6.66663221371193,6.67939855300102,6.67948090946374,6.65833073784081,6.66056905299526,6.63733303663355,6.63494810724346,6.63959539456009,6.63872998529257,6.62788527855256,6.63912766788122,6.63741945480238,6.65426288653907,6.65176859329104,6.67008074333539,6.66420869358722,6.67806148458778,6.67745497819889,6.66071151369927,6.63955310501049,6.63789484865796,6.60943585356457,6.61480853364159,6.62052517338449,6.64256672669399,6.63804283368205,6.65199913343805,6.64581864852722,6.63671760430461,6.64819668190652,6.68285523427054,6.69800325827167,6.68973515632504,6.68501247129059,6.69033319549707,6.69600736874023,6.70156195752682,6.70649785230839,6.6979429202092,6.70391643821639,6.70972424585769,6.72023738878306,6.71904041757404,6.73728949130853,6.73067645926892,6.74071302932775,6.73864769454305,6.73790194607764,6.72636441603666,6.73518174853129,6.73485711218165,6.72863284371822,6.71510265449815,6.71905319968894,6.72711953192869,6.74419039494225,6.73721004854426,6.72721179261634,6.7234507182353,6.72645925184005,6.73278109929273,6.73149585835856,6.72294487686964,6.73015947375863,6.73400825064693,6.73559286400125,6.73352175460388,6.74428109409802,6.74616288206637,6.76150966205378,6.76065902537497,6.76104331636632,6.7650143511965,6.76570426527472,6.76896294931899,6.75641024784549,6.71731107233963,6.7192314100114,6.72018663187973,6.74691658193801,6.75804440688927,6.7448958300987,6.74049981013769,6.7525960555025,6.76321081851784,6.75635530206531,6.75687745841293,6.74975684592751,6.74684027774961,6.71881769355324,6.72486417715755,6.72064255772941,6.71669635386743,6.68885554071511,6.71376039142116,6.72020598416992,6.72009242044667,6.73127776843609,6.73085663510975,6.73076535901315,6.74296385305622,6.72192873583482,6.72554897860473,6.70435667956966,6.70638756621541,6.71506251418336,6.7047531412835,6.70517819955039,6.67433109643336,6.67883776982143,6.68511890858876,6.67976917878465,6.66482908892198,6.67578616805912,6.68932124106829,6.6927582360098,6.69461996460897,6.71426281827554,6.70148611602913,6.67552081903578,6.6836609476034,6.70894051784276,6.7042064629857,6.69596515787507,6.67812143047971,6.70210405080992,6.74864982961999,6.75275529093392,6.74738746039801,6.77263197331961,6.7771536022418,6.79479610032312,6.79486810807635,6.79250848815183,6.78186710366503,6.7823909594582,6.76864110956379,6.77577987217605,6.78128406445256,6.77379244999379,6.76885633114755,6.778204894859,6.78815299030724,6.78028087875434,6.77770521629715,6.75518228003927,6.73684409934304,6.67679900195778,6.70934711218177,6.73760740902849,6.72775050109839,6.73269114236586,6.72942340173934,6.76215769525123,6.75096115612218,6.75364753835391,6.74508492783929,6.75416421668308,6.73909468510694,6.71729318427884,6.71337765629296,6.72960492067816,6.72368222004456,6.71519929618241,6.69438424201059,6.71212834862003,6.72142567334441,6.74328281049094,6.75265791608669,6.74013819798394,6.73279670833354,6.71151720733359,6.70707937069487,6.68771728666793,6.7058864711452,6.69327735803367,6.69074070205041,6.72247370383069,6.72117230194989,6.73501144352686,6.75445790030154,6.74791773121072,6.74122473785008,6.75045600593457,6.7438485207343,6.74061404887901,6.73306999671317,6.74915020865415,6.74989857977152,6.75545247073387,6.74575542018213,6.76035681927217,6.75357069004339,6.75572295345075,6.73733478582356,6.72993922266569,6.73948784986677,6.73621170161422,6.73915101748897,6.73057034336931,6.73899980521552,6.74631893300579,6.7303296365509,6.73752251878977,6.75266806423646,6.75044771688634,6.75400598886326,6.7621034430223,6.76405737904876,6.77346587227839,6.77380357469551,6.7626525152376,6.75473498945743,6.76387684879134,6.75353989787245,6.74273998980575,6.74966806333577,6.73460064088631,6.73267092948931,6.71194889420568,6.71962414454015,6.72469226103911,6.72510937381992,6.73469703741581,6.74181079073316,6.75295196604706,6.75530170515762,6.74858235474726,6.73997713375588,6.74788277546397,6.76119207149547,6.75640037638121,6.75331019488801,6.76421111362448,6.76129927698644,6.76648784781836,6.76558714686125,6.77080666942147,6.77235933768509,6.77112533681611,6.77618405578866,6.7733731422464,6.76855974298967,6.77855236846037,6.77538846143297,6.76634563738435,6.7564567108106,6.76330871237863,6.75796336548583,6.75445102175216,6.7495574352091,6.75152584999842,6.74880141227246,6.73857969369423,6.72394183337759,6.73453961940726,6.72865890692831,6.72707986585869,6.72685205067726,6.72014095839534,6.71189312496345,6.71144458651159,6.73343620590191,6.7183882304827,6.71646665461621,6.7096408668889,6.71513587526652,6.71650150149218,6.69731817217199,6.6923662506806,6.6816026188688,6.66529903591165,6.63945858043561,6.67229498812244,6.67262236925933,6.65452739210923,6.64870295153605,6.68285631347651,6.68872205391265,6.68789846318477,6.68958067666021,6.66552622707371,6.66518908841729,6.67622411673605,6.68995970332932,6.71169983620399,6.70423703782723,6.70922029119409,6.7080784351294,6.71192610065745,6.71170267935449,6.69580035680178,6.68929364288659,6.6645935056633,6.65375889845127,6.67694026385945,6.68188849015577,6.66922409946238,6.66586649923697,6.64734432570886,6.6508610830897,6.63213940824179,6.64671105332769,6.65206271733695,6.64246881321942,6.64683031702763,6.62652000538121,6.62443936163687,6.63181761734987,6.67000095428308,6.65161328225906,6.64574322264245,6.66515827716017,6.67265620226699,6.66609954393757,6.65790516099148,6.64379126492151,6.62209485311042,6.63013315677063,6.61709050841008,6.58529438111568,6.59326417845866,6.6173585293263,6.62440891858883,6.63479443695778,6.63877465126644,6.62827167884564,6.59412830711885,6.64301237726344,6.63240383070862,6.6058109928269,6.60389133959753,6.60769628124975,6.61723700912707,6.62750184490947,6.62124946890436,6.62737376959515,6.62949712852834,6.64331651930497,6.63928015493393,6.63954825624597,6.65249557556199,6.65535829627176,6.65036893041697,6.64848130088734,6.65526300110951,6.66224643715031,6.65661087285582,6.65978183312286,6.64215337121526,6.64573361303698,6.64421874415143,6.63577505371665,6.62952088257091,6.61609561700517,6.62785351206352,6.6191637393025,6.61697754415052,6.62506827477321,6.60598198772692,6.58847303364672,6.56979217475171,6.56783843719639,6.56226751239409,6.57960628154121,6.57191688541724,6.55750441369861,6.55797625681292,6.55228027516631,6.55812130724255,6.56805242840699,6.57448405844212,6.57674000901903,6.55166428392474,6.5075235007837,6.52224313092547,6.49606123803536,6.50191536384532,6.48209618044646,6.49956931682808,6.47519731618558,6.45711103933546,6.45303904340744,6.47275253934529,6.48397173958653,6.50922521935705,6.4844922107257,6.47985114972518,6.49057785896717,6.47633549084663,6.44133701598294,6.43843169056506,6.48118460312963,6.46099865536084,6.46908328110199,6.49578949963637,6.49365607811864,6.50864747136944,6.50541458243187,6.51564453086719,6.55379775548001,6.56626247705461,6.55768302760172,6.54258956763932,6.53035354454255,6.54616871387678,6.55085356816108,6.56575193984975,6.56288274815938,6.5712920199856,6.57207352262965,6.55708912222716,6.57142628026883,6.56897582214247,6.56714586172695,6.56264804187719,6.56236128350578,6.55475582498735,6.55736146497158,6.55777765560114,6.58583318032364,6.58855323424685,6.5912426668322,6.60726733082689,6.60463599844549,6.58898780286681,6.59217885424718,6.58029254389162,6.57246794392303,6.55668858709277,6.56287095456421,6.56447209038001,6.56956743480018,6.58247394595299,6.57186927488248,6.5773109524139,6.56786920010479,6.55947814041108,6.56064134486153,6.54922958092654,6.5315730214013,6.52704590649778,6.5221507709344,6.52557901455776,6.53425006483503,6.54555019052153,6.53605522769723,6.53053136894715,6.52902032634099,6.52433295158956,6.53674864619522,6.53526332731783,6.54698108535157,6.54514388215619,6.53274610070393,6.50896734911287,6.5158227922572,6.50132015715801,6.50018541006753,6.52360039434769,6.52982203053146,6.51887949643634,6.52880141170588,6.52324436726918,6.52927894911777,6.52584096759834,6.50933689841623,6.49293142732096,6.50888337377234,6.51927868742103,6.52167818374615,6.52059955903398,6.52615475080122,6.53002765560273,6.53398381905438,6.52872732954718,6.51723985525003,6.52049993264713,6.50301991779081,6.50293544234843,6.50860617552919,6.5095551814291,6.50572000379989,6.49835347508635,6.50143865341895,6.48463521067764,6.49272657555029,6.48057354580296,6.48750559176648,6.48473847393535,6.50420214177939,6.49936308476438,6.4842392864521,6.47302743030072,6.45587727778278,6.45989912261081,6.45539624648934,6.45433653725991,6.431691797735,6.41287892410464,6.41908557096091,6.36861761484127,6.36279572935399,6.34655202056459,6.31499950036213,6.29578175670698,6.33402434903591,6.34277562813206,6.33759558772231,6.34901921276527,6.37070436907923,6.3712171911333,6.38344762185107,6.40317888403057,6.4007044333673,6.40233917620507,6.39395972851328,6.38858979487692,6.41126891308186,6.42636276622992,6.42108196952422,6.41955096351206,6.42646298171845,6.40765456298809,6.39975035891154,6.4042973232969,6.41947760534566,6.41476886260156,6.41515589106183,6.42878359814481,6.43288395232755,6.40877740675995,6.39146244650132,6.3914530011896,6.41470498360169,6.41756039483965,6.43184349604437,6.44626515244404,6.44352653639873,6.44597915441173,6.44756034144194,6.44579131783554,6.46418452423106,6.46604392490524,6.46694609407204,6.4637982272811,6.4746381642768,6.46731376355458,6.46237448120439,6.47401237735086,6.48014828418924,6.47328192127586,6.45486191353617,6.46515849869518,6.4645005028982,6.45664754956863,6.46974838715709,6.49182122396184,6.48904041396713,6.48148049229189,6.46548529947844,6.46270051458499,6.46297312600089,6.44729336016271,6.45060217984171,6.46058699711459,6.46810482470471,6.47389770688486,6.46548529947844,6.46982697071865,6.46961732948347,6.47373235692121,6.48046120086602,6.48381734141722,6.47260933865043,6.47664335677969,6.48578156679522,6.49197548842491,6.48545540464527,6.48186058305548,6.47705029154444,6.47827020782718,6.46875722608415,6.46246131168937,6.46927207695128,6.45289355664378,6.46287405753959,6.45290243410243,6.44554120654912,6.45343449248763,6.45694723084462,6.45794483842224,6.4577507192767,6.42872057223362,6.4403997518969,6.45522329466807,6.44643291534865,6.42138467769512,6.417337977723,6.41134769520842,6.40826039156876,6.42300978653287,6.43724809915586,6.4332471376153,6.44313936607206,6.44132277578097,6.43024494162623,6.41119074479448,6.42461402444807,6.40898215346598,6.41717277995657,6.4349883332693,6.43494321989891,6.4354028395075,6.43255161814533,6.45212850397744,6.47143234457683,6.46473665171793,6.479141970527,6.47463396105926,6.48046555129994,6.48385233468372,6.48155564320778,6.47164898893636,6.47073883036688,6.48205319268967,6.48152998440717,6.48558847842012,6.46970618837701,6.47121565327235,6.46696768926284,6.45220799152993,6.45803967796301,6.46337458279555,6.46582667461488,6.46061382987372,6.45204720384938,6.44200363370193,6.44283849213032,6.43962828596788,6.44190589923205,6.43522759604871,6.44649853415931,6.42252414222467,6.42913460487704,6.42149080758601,6.44463919340334,6.44259873115266,6.44117687210678,6.4417992588157,6.42626819159253,6.42004757540754,6.41291938690459,6.41139963946723,6.39741284948335,6.38726228349897,6.39797024022318,6.40567492571964,6.40392468623083,6.39360943629258,6.37408009256181,6.37105457939978,6.40787232841711,6.3932180496311,6.37628153577325,6.39466158741507,6.4155846737633,6.40990907366177,6.41645003174881,6.42403344106896,6.41065124279562,6.39960018552376,6.40526991300619,6.4154023217318,6.40324204478696,6.39465227193146,6.38821962668054,6.38540578834131,6.38773244380781,6.36206770663414,6.36207720710741,6.37088825350021,6.35092655124522,6.34935120136747,6.35247029028463,6.33570163544894,6.34225081567853,6.33170789948965,6.32943702989365,6.35772457460586,6.35866024852164,6.34198612262466,6.328463587753,6.31127392401754,6.31488665137369,6.29804406423577,6.29536670088691,6.31278924416856,6.31196114560787,6.28811670940759,6.26666279803387,6.27286651382865,6.30893802925257,6.29667949563082,6.27164985663098,6.23709771275111,6.24456595263924,6.23809675077085,6.23433446246182,6.21565200003393,6.22129676599516,6.19390639814767,6.15479911610363,6.12133470252011,6.09394593705821,6.14969023778893,6.14404255402847,6.16078532338361,6.21345189917025,6.21769225861803,6.22743656619113,6.19464276809558,6.17128990465303,6.13639194761632,6.16587168056463,6.18568413130608,6.21788253437071,6.22138840085247,6.21604749191506,6.19413402408276,6.233399944017,6.24489277544189,6.24330055986944,6.26663797620242,6.25258148913814,6.26522746577192,6.27918125746402,6.25623374289329,6.2637411791221,6.24979341308985,6.23149517115986,6.23141889710115,6.2295321968248,6.1854481332275,6.2028131738117,6.18673429691966,6.20339500472349,6.2134570180417,6.22076171122766,6.22061877241065,6.19552221913441,6.19878669257169,6.20023536571568,6.1803097866317,6.17565109261896,6.14512522898233,6.1475768151159,6.13365237784025,6.11621682270946,6.14077575386853,6.15882173976053,6.12603072719865,6.11131038612105,6.14834325862023,6.12447321259226,6.11359183896051,6.0909052785962,6.07160917139121,6.08836636045429,6.06070022759862,6.09506853297353,6.13338368572781,6.14068350459712,6.18693286397814,6.16252446042558,6.1845812091174,6.19046695115856,6.20765236395506,6.19696998389703,6.20366545988684,6.18832758118666,6.20534905643253,6.19704862621909,6.18793092915954,6.19758771457814,6.19201483721815,6.20737541820789,6.21554427274641,6.22326475264337,6.23236684075211,6.20924944025423,6.2004476943842,6.17949749696104,6.18718311973312,6.18670734770719,6.21104254276525,6.21717231984032,6.20670919896882,6.20268048610191,6.2219092303116,6.24313398888694,6.23969032857756,6.24218038258568,6.22098989303576,6.24859155142706,6.24586114837245,6.24230676438542,6.22745155956989,6.22400279235979,6.21190917687953,6.2181551335819,6.19572913682472,6.20959004166009,6.21015377238328,6.20641180279387,6.1929000040709,6.21614709397882,6.20797447232894,6.19474209717073,6.1870028323303,6.19993553536036,6.20174241650427,6.19625587139409,6.19310234116114,6.17694395641755,6.18149150659446,6.18198035329632,6.21025034666257,6.20976619486512,6.23199173160992,6.22542560221626,6.21123988360957,6.23044048870568,6.23044048870568,6.22902720139667,6.23484013010712,6.22030919956918,6.2163590028102,6.2022428378604,6.18641593567114,6.17592873312773,6.18610047166198,6.15643121830885,6.14013943438394,6.15310546434902,6.15986154916261,6.13674718242152,6.14979207927484,6.14971512899958,6.1355271789898,6.13007733438291,6.12360781851348,6.11346284726073,6.12100340038481,6.11287210283511,6.1001039863626,6.09850257040396,6.11971070541403,6.13902256143457,6.13190117539586,6.1223542167973,6.1354917751568,6.11694004155392,6.12410877633711,6.11088022168762,6.12256928506156,6.12718073949924,6.11798220603047,6.10250627174428,6.11202298702365,6.10264006734237,6.11086552881757,6.08469631659763,6.0763018409935,6.08061361653292,6.11449032451728,6.11613579767968,6.15094935315544,6.15518247231369,6.1638813359495,6.16576734259782,6.18848404032331,6.15261696831767,6.16470474229063,6.15921380690444,6.15756869103107,6.15177195196455,6.13387092354285,6.14975509406994,6.17553587310867,6.17047140510821,6.17320594109855,6.17443408464668,6.17256854392631,6.15846508335224,6.16489940975442,6.16112899699455,6.18043920940386,6.18672289268751,6.17441133257787,6.18982761889849,6.1880690882382,6.20954069015748,6.21789964041489,6.20960652074824,6.19566339771788,6.21334094985858,6.21661484665584,6.21561194265521,6.21657443946629,6.23150125282231,6.22769862845002,6.23612455660643,6.23100652570889,6.22089775757166,6.23507514864386,6.24753193755605,6.24455431306918,6.24134428578794,6.24918117624129,6.24667453015247,6.22144092882424,6.2203107575548,6.22431478110577,6.23342394520383,6.23487157106678,6.25424927664369,6.25607632712806,6.2523136117942,6.26689655154825,6.26933622976092,6.27404075932419,6.2890374568598,6.29298409672901,6.29057749769103,6.2785285896645,6.28761695315287,6.3003698126948,6.3014019121508,6.29143763527109,6.31357573924249,6.31448553263676,6.31293247581415,6.29757893052993,6.29857370047419,6.28436239195088,6.28620454420547,6.27790336376329,6.28861152356468,6.27882567544939,6.27706225325524,6.28178332174526,6.29335185973555,6.28521825461249,6.30403171631251,6.3074309264306,6.30182905624264,6.28825715480725,6.29775975582915,6.30347402712232,6.30004136758097,6.29369396674487,6.28118249486034,6.29291906873655,6.27819351307562,6.28766020616938,6.28816609473048,6.28105006271383,6.29830059377248,6.29613542353416,6.28884362889152,6.28703255378205,6.28988421717383,6.27522636816999,6.27794672009019,6.26012541699369,6.26180196221062,6.26905521671373,6.27261110935889,6.27567518136903,6.28557911427693,6.27917713637054,6.28574069460212,6.28590218724884,6.29501595768119,6.29762322061426,6.29557594450224,6.29854068660121,6.28831180567404,6.28896615823286,6.29200062329011,6.2920608163168,6.29811200323239,6.30325410164507,6.31378094260377,6.31796013490218,6.3196152009076,6.31319370477648,6.32317902892295,6.31493487984733,6.30289003590716,6.30831587822809,6.31048783752327,6.30673064627286,6.3209275829716,6.31766772367985,6.33084598849761,6.32768596988242,6.31459277064335,6.32064588451853,6.3013655313213,6.29529393050234,6.28887424962164,6.29858770857689,6.28799107394034,6.31116630289564,6.31314821051204,6.32252346384113,6.32688351348109,6.33160962572776,6.32633234212044,6.33110912041408,6.33046396995529,6.33746206118883,6.3414051109234,6.33881001538143,6.34196710376598,6.33167692776892,6.33682099669375,6.3381124002208,6.3230185677578,6.32632266012991,6.32161034909173,6.32376561968582,6.33883870253893,6.34009885448848,6.33898189387849,6.34257641559124,6.34991361095949,6.34445026176889,6.34308218562453,6.34899727750216,6.34441224632996,6.33860361401867,6.33808773859379,6.34945082047293,6.34933745401327,6.34169305900193,6.33527466519636,6.32614949636256,6.33413370237161,6.32566589059978,6.32724158943493,6.34333875512156,6.34505773447135,6.34937516741924,6.34913894507475,6.3576413699686,6.35436534841555,6.35259181003135,6.35726748779889,6.34955358508391,6.35687485752758,6.3483093388859,6.34724290904849,6.35865939719143,6.36139093829626,6.35569581245839,6.36231217207405,6.363567023266,6.37529575204958,6.37481819631649,6.37874184184253,6.38155603770509,6.3797478849731,6.38143741513566,6.39376200198641,6.39390623483605,6.3959588732883,6.38855687683178,6.40087602783206,6.40216734057829,6.40453170790196,6.40948253214025,6.40055519612362,6.40533046548855,6.39998453967808,6.4082449089201,6.40959737906384,6.41644627723991,6.41551593748075,6.4232574156542,6.42004557981629,6.41795421833011,6.42998782202924,6.4201418284892,6.40643876411746,6.41141537650132,6.40878432484038,6.41028412282069,6.41096216835101,6.40255566701454,6.40439145027494,6.41686881218511,6.41428404803487,6.41929859001862,6.42990952684466,6.42501744522926,6.41953427639538,6.42924421091127,6.42476566760562,6.42062461301238,6.4180494434932,6.41531871225787,6.41365208259885,6.4176648427013,6.41874847541598,6.41877459677792,6.42622202495937,6.42026123808572,6.42193945057701,6.42527001088721,6.42699165702127,6.41860637984071,6.41281909806899,6.39807812695043,6.38273715654765,6.39511966791863,6.38066591260275,6.3862726347648,6.39795353849388,6.39668015500394,6.38544405530368,6.37240184696747,6.37107718601459,6.36867932728083,6.38491219771039,6.38389302341989,6.39681382007352,6.40084146674782,6.40014021027723,6.40381627921338,6.41229486944916,6.41993751998675,6.41784078578669,6.41117318724156,6.41011164097588,6.41525934662044,6.40140197759265,6.40027698510735,6.40087062183621,6.40596906149582,6.40703490466326,6.39135565052052,6.39665388435957,6.41064699954959,6.41123451386465,6.40677962299837,6.40904907382738,6.39515828470398,6.38753850199438,6.38160475913961,6.38650532779001,6.38834710044174,6.39011408818538,6.38336839364633,6.36954785594549,6.35895223084975,6.36658543084056,6.36825465454036,6.36748875182483,6.36681362152789,6.35617036536588,6.36296396391898,6.36038624062289,6.36085448437526,6.36485872108508,6.36654899126864,6.38252427675633,6.38422077670629,6.38989115356803,6.38935592993147,6.38610718706808,6.38948182830179,6.38203188018263,6.38726603109704,6.4031043446537,6.40464645476781,6.39510158333411,6.39963463207483,6.38974850533568,6.39570251296084,6.39707086546785,6.39573788216392,6.39835798000709,6.39419081802863,6.39782041242389,6.40629108116821,6.40330598686015,6.39783806020797,6.39688551801483,6.39939700847744,6.40347249383696,6.39192857642416,6.38877025014885,6.38058847266615,6.3824859510866,6.37420736768891,6.37753789025223,6.37892074305238,6.37962946032518,6.3763329267188,6.37202301436905,6.36722252137645,6.36677753820038,6.37381062770567,6.3603805026463,6.36308277663876,6.35333481081303,6.35137191607183,6.36124854919113,6.36178738084439,6.36635055088772,6.36752205794481,6.37143112853065,6.36514907660527,6.36418476193936,6.34772974233845,6.33212797612927,6.33330213172615,6.34619260144693,6.34317612001061,6.33143223426495,6.33290784246925,6.34647052007223,6.3486638946172,6.36103045088867,6.35742629042227,6.36392984017955,6.36149603272804,6.36196128569502,6.36992990827655,6.37004755720254,6.37246981195643,6.36465798401149,6.36927811482963,6.36762313500551,6.37877324870893,6.37457953317455,6.38144334897838,6.37694736689253,6.37883579291311,6.38377719250435,6.38546618986414,6.38769320328073,6.38061356222554,6.38340339143765,6.38788824510857,6.3822455794649,6.3885525939316,6.37451672219029,6.36983601056154,6.37141367479558,6.36545966761907,6.37136869986211,6.37562963937413,6.37543219165304,6.3852438920475,6.38848216416994,6.38787408449777,6.39452464197385,6.38449241576964,6.37693729582344,6.37894038567514,6.37666987008495,6.36934263652215,6.35999636632997,6.36443673919131,6.36967481857434,6.35994192857324,6.36033166617023,6.36289253988094,6.35312963093564,6.35227144889746,6.36704119083278,6.37983825529883,6.38164922952622,6.38409427081449,6.37966268210448,6.3797069522938,6.39082511969001,6.40685247777585,6.41071872754847,6.40962048975428,6.40892485259043,6.40791932862719,6.41696749100535,6.42603595931157,6.42573191536938,6.4186278989561,6.42415092127488,6.42551225296976,6.414288090752,6.42016652215716,6.41991161470707,6.42399867606265,6.42475151844551,6.42129560826972,6.41725715658972,6.43209771615723,6.43122435755833,6.43192986923991,6.43115718401112,6.42002206878872,6.424886828275,6.43030825414388,6.42926503585908,6.4382148113181,6.44212808316174,6.44407068974443,6.44198676785445,6.43447027901773,6.4348470904626,6.44384671548308,6.44725869482293,6.44772161090455,6.44340702613278,6.45053555520243,6.45046131674211,6.45054380376317,6.44919973009259,6.44156895246896,6.42982894827441,6.42619450873846,6.4296942361218,6.42826203979977,6.43167896852596,6.42556072285546,6.42953422197532,6.42086664097997,6.4268532455536,6.43648151569137,6.42694609319847,6.41913265126181,6.41269717199389,6.40916314904261,6.41315947874044,6.41799189828096,6.41840073666921,6.41568105354404,6.42410574726381,6.42680634117971,6.42997927009,6.42720980522092,6.43819232518189,6.43710276649212,6.43758535649257,6.42897309769551,6.43317571585259,6.44007746600456,6.44077411697799,6.4440684508518,6.44425021052075,6.43629528830142,6.43699457819887,6.42238261791798,6.42797431804691,6.43583709548537,6.44510087313411,6.4386659725722,6.44067644881495,6.44040371230011,6.44072596551953,6.45030432704531,6.45291119689343,6.4481008562711,6.43786351090591,6.43971760825672,6.43210546011003,6.43771432620198,6.43016207231685,6.4220473718474,6.423847004911,6.42337644192506,6.41843000841959,6.40818146251446,6.40888110763352,6.40793400121196,6.41037249405263,6.40274731482276,6.41642594470371,6.41573156025582,6.4061112982225,6.40883577539296,6.41330661857576,6.41557250528769,6.42152573889392,6.41314572396167,6.41315419835889,6.41868408330609,6.40685275754989,6.39680062348802,6.37993876127479,6.38287504323825,6.38879133620338,6.37544776640025,6.39499175305509,6.38821861373285,6.3968435871517,6.38796683829701,6.39190933483799,6.3804637114224,6.39231566798284,6.39741166196611,6.39655944551242,6.40895249667347,6.40638038378431,6.40528819943323,6.41166216540457,6.40089901463698,6.40508329432933,6.39499940591415,6.39040882729054,6.4004444258843,6.40737768101461,6.41734657669217,6.42199171174882,6.4204793965071,6.42432303272789,6.42449888462188,6.42109300898052,6.42746754000344,6.4284356872902,6.42234430768441,6.43078471808681,6.43250510861248,6.42561428907606,6.42685930390669,6.4266505155898,6.42448492800678,6.42971119615896,6.42736019721515,6.42961950634938,6.43218951606067,6.43440476947631,6.4380282958236,6.44297080826797,6.44226389182688,6.44021427116296,6.44043673964046,6.42954458306832,6.42188661454534,6.42114781602481,6.43024388462108,6.42881142353558,6.42168518770353,6.41811626536148,6.42691011831089,6.41853478399978,6.42098383389749,6.43259521550304,6.4388305470453,6.44109952195945,6.44198284076561,6.44460344317312,6.44576057531268,6.44021552211878,6.44692441335227,6.4516717190754,6.44504365527493,6.45044047479546,6.44666412242804,6.44839570045873,6.45295820342666,6.45854572373631,6.45084568415495,6.44565504307947,6.45272918043626,6.45346842100684,6.44606780364234,6.43840012398022,6.43571388290528,6.44243622751535,6.44060733788026,6.44764446857282,6.44163193625717,6.444456299189,6.43261043263817,6.43334828428236,6.43234800542999,6.43291382536395,6.43456860247072,6.43117419905768,6.42458216287242,6.42687784923033,6.42086326290378,6.4268036397575,6.42360620580571,6.43342200968424,6.42077943181836,6.41785277668199,6.43039265878189,6.43279773737821,6.42899717855995,6.43693037092937,6.43618910888068,6.42861543449172,6.42532875502952,6.42579309030075,6.43405067193335,6.42846928101848,6.42057475955364,6.41141176546466,6.41505743730337,6.41560893427866,6.4158886357876,6.41591333790008,6.41692460679901,6.42575242418038,6.42667244016068,6.42344585101208,6.41342599765309,6.39842695576796,6.39432287024646,6.39801731396127,6.39082530562599,6.38875131360796,6.38266470122056,6.38195110521924,6.39018500059432,6.39315557093996,6.38305519030069,6.39790022875838,6.3827665870314,6.38428514554957,6.40092301467797,6.3985523451415,6.39423055719513,6.38370007457398,6.40011396047628,6.40726448927023,6.40877243542257,6.41870004591433,6.42295514011059,6.42311912981917,6.42530504846859,6.42184793602502,6.42353703467725,6.43194783235012,6.43499771150577,6.43421993647354,6.43036248664965,6.43215090525636,6.44152044922958,6.44591211998953,6.45116953566801,6.4562409306837,6.45970771880441,6.46179150873039,6.45324729359153,6.45326321365361,6.44688096002127,6.45896476463929,6.45928883777188,6.45692256127491,6.4581973982732,6.4531757452152,6.45195815558858,6.45476510321719,6.45560648669359,6.46114478200531,6.46532556017555,6.46391024901274,6.46105790322037,6.45520177307276,6.45496359547148,6.4574771009097,6.46168899608407,6.46211476339695,6.45251545425894,6.4538118305206,6.45082686070615,6.44592815725643,6.45618584826909,6.45985181256896,6.45986753260985,6.46922305122844,6.47287274703743,6.47251607142102,6.47599156943632,6.46969756465369,6.47090201290142,6.46726080436182,6.46335586137961,6.4689041143681,6.45040779182095,6.45225307554469,6.45465562390734,6.45293340620174,6.46014231346573,6.46787632811243,6.46902075918303,6.46503677935711,6.46639268552476,6.45729067984183,6.45191766000521,6.4527005555837,6.44457288896645,6.45319845060918,6.45171986033271,6.4542566081978,6.45099158559981,6.46097440868943,6.46447268537402,6.47177409400398,6.47011299108913,6.46683709810217,6.47432248827838,6.4705402086378,6.47181290958082,6.47544353106113,6.46498820403393,6.471712213792,6.47008456557,6.46860183183716,6.46160901051474,6.45974536508037,6.46177325234085,6.45688047501049,6.46407809691518,6.46619067469079,6.47653313081488,6.4807938871165,6.48256507321125,6.48403491863456,6.48237353241177,6.4763404310491,6.48234294607851,6.47975731379091,6.48074011136252,6.47971117276932,6.47325217395123,6.4806941100725,6.4786657782195,6.47451952469916,6.47179248315189,6.47802968116067,6.48233152257307,6.48040828309926,6.47001093018796,6.47087508390913,6.46309392964846,6.46429799633049,6.46507402033607,6.46212966965131,6.47906287411279,6.48108795106236,6.48225519986162,6.4821179906827,6.47969754505932,6.47481603255069,6.47763140289024,6.4809275609351,6.48160687541012,6.47447771116696,6.48060362422886,6.47672012044833,6.47987235347475,6.49011501977423,6.48928498072766,6.48964725787792,6.487917614202,6.47503693925251,6.46373212156802,6.46625365253394,6.46438242121898,6.44739792705121,6.44067637719212,6.44480473425082,6.44088231963027,6.43652284220514,6.438105245237,6.44941118587005,6.45511422900334,6.43913766939317,6.44721686965607,6.4569594216593,6.45890975508868,6.44094973279149,6.43981095585777,6.43369986382351,6.43511591282928,6.43063025676657,6.41869303880843,6.40751919287442,6.41269507793776,6.43370783258514,6.43002318123728,6.42086457391398,6.42085650214703,6.43055032224866,6.42526567932055,6.42438219987623,6.42923985522175,6.4201143276296,6.42558677741598,6.44692254650908,6.44482268686085,6.44722067646732,6.43994542420556,6.44243653313073,6.43566369918231,6.43713240708418,6.4411407186832,6.43021219118035,6.41716064241964,6.4122543367439,6.41087013936271,6.41278811597509,6.431173180913,6.42265953113501,6.41555747282385,6.43204592761175,6.43834684369211,6.43796850074199,6.43386036330738,6.44593887977759,6.44445953734915,6.43552742646363,6.44062096131411,6.44285735299065,6.44214628534684,6.43933627775018,6.43596790475483,6.43160913394678,6.43622747326396,6.43223300741256,6.43339277087392,6.44699628833757,6.45462907223497,6.45621025044802,6.45991831379886,6.45624110979292,6.45724246256309,6.45274370225536,6.45511528285893,6.45436650873472,6.45951892515386,6.46143753079705,6.46227286584455,6.46108471993153,6.47150303339844,6.47321017410513,6.46326944541413,6.45845886061872,6.46223837708421,6.46271557895914,6.47301978857386,6.4768736977281,6.47551479151409,6.47807934667978,6.47923051079212,6.47654746228476,6.48225353327052,6.47684341283725,6.47437456656335,6.48315107701504,6.49064719214646,6.49082676221227,6.49253864056192,6.4902729686491,6.49132383034302,6.49341733127249,6.50540563298615,6.50763985581753,6.50495375707793,6.5057463266963,6.50778769446563,6.50522045808121,6.51471632742967,6.51676147395798,6.519277355704,6.51561119121479,6.5168933130727,6.51774220727886,6.51894124165153,6.52507469814484,6.52533608719421,6.52884382092718,6.53379456548182,6.5253070178148,6.5257353518835,6.52574252711311,6.51786873136918,6.51752498934382,6.51529928007157,6.52658185475736,6.52879709844406,6.53087760679814,6.52553035707127,6.52739324545816,6.52993907871769,6.53627536160132,6.53867695936301,6.54095856806733,6.54198674494019,6.54148708328705,6.54313517748588,6.54547054610813,6.54180831051705,6.52816052071478,6.53159899306026,6.54075849233111,6.54157990654042,6.53334643949874,6.54219238891059,6.54618690885438,6.54487134315985,6.54089289328642,6.54270319504165,6.54497043584901,6.54392251395983,6.54509068140422,6.55374260363231,6.55486437844141,6.55162880948949,6.55378473492418,6.55236671908526,6.54868600225072,6.5433555697424,6.54769839991032,6.55468918142775,6.55320930443014,6.54868600225072,6.54582870772307,6.54705624005468,6.54095307213985,6.5431709293002,6.54265411942469,6.54459259177364,6.55091245290719,6.55575387987564,6.55657134078643,6.55567700357528,6.55270184219928,6.55559312383568,6.55030123734811,6.55383694441656,6.56230248109046,6.55096869298758,6.5497600339462,6.54866248284889,6.55441798133672,6.56098922721767,6.56245782948996,6.56415084626584,6.56318377105865,6.56388153515764,6.56527560442784,6.56409564137892,6.55699326526754,6.55372655280539,6.56129532778235,6.56891033980129,6.56994739546151,6.56907523377918,6.57191551180355,6.57051007371436,6.56965214936106,6.56608211004387,6.56482721700322,6.5294845561963,6.53503004098824,6.52724558776218,6.51577732593288,6.50632511629334,6.52169989696773,6.51923158282298,6.52633293059127,6.5270103227415,6.52968702153028,6.50910844560377,6.51577732593288,6.51945430563974,6.51561865002783,6.52645421948424,6.53276770081806,6.54970434426542,6.54935586121809,6.55044965261962,6.55141708739029,6.54521352677544,6.53721584187528,6.54094859051403,6.53977390523778,6.53937143299068,6.54860874026856,6.54972093860204,6.55276625281618,6.55335480277759,6.55596802929064,6.549373504054,6.55556062094028,6.55904255227189,6.5696410948228,6.57178410765296,6.57247706076252,6.57127428678603,6.580492374044,6.57818572948987,6.57783452362368,6.58792255748433,6.58713983294115,6.58701932777204,6.5791575791774,6.57768079070248,6.5841323791619,6.58844813097876,6.59059571774256,6.59315615496904,6.59198950428085,6.5952077205587,6.58115313890925,6.59074845444766,6.58895386971878,6.58764903517879,6.59623857848616,6.59532013408229,6.60190885829645,6.60345091350532,6.60280813860351,6.60160017759429,6.59185023729182,6.59728810546163,6.59885707779747,6.60680898539585,6.60706382637486,6.60847981764895,6.61032671754804,6.60496530112531,6.59606204207244,6.57833608064883,6.58964231731375,6.59060357155611,6.57986439393959,6.5949344898372,6.59973923209527,6.60624478731397,6.6050306819222,6.60675996010825,6.59306553195729,6.5992269240132,6.58624723472302,6.58303417398373,6.57979072411284,6.58875972032042,6.58834139723518,6.58677281067771,6.5956331629836,6.59920702016098,6.59955454939743,6.60285310012485,6.60377400254615,6.58948697747278,6.59519208194736,6.61406778919255,6.61716439774135,6.61524308137493,6.61514625638314,6.61307879668338,6.6175378906251,6.60524173714009,6.61009920551431,6.59009604420085,6.59475080627278,6.5711356577148,6.5550148282355,6.56521661954212,6.55248932707735,6.55939766066599,6.56374747707468,6.53680168905825,6.5606657689769,6.5668062436365,6.58077999622674,6.55068192979933,6.5510603956425,6.55056498457229,6.53224158899185,6.51823613066395,6.52147965210217,6.54574921801158,6.54547953559614,6.54656500067184,6.55820982143596,6.55713692983961,6.56860594781066,6.56006599593416,6.53631305283517,6.55799810422163,6.55380832952439,6.56496263241505,6.57114784144238,6.5595800677318,6.5638229404083,6.54676990333081,6.54549627920201,6.55903651555615,6.5590841321436,6.56746844790552,6.56767062363895,6.56253705436683,6.5913266360927,6.59739459585812,6.59064865757702,6.59524712191277,6.58997681383355,6.58963412566496,6.59503084029193,6.59893032240178,6.59590232259141,6.60602598803173,6.60576090869452,6.6011986601982,6.60330738693394,6.61282226816231,6.60960057001782,6.61766421644768,6.61595041895294,6.61077860935334,6.61552156868969,6.60710483623457,6.60050996902072,6.60226981581622,6.60151686962749,6.57556755833399,6.57935873473876,6.5881230743253,6.58567866678199,6.58470187183004,6.59839532878612,6.60210109975887,6.59561672807989,6.60753738920611,6.57293033608848,6.5737322227644,6.56876512963802,6.5807423348044,6.55093260805507,6.55035642997747,6.53596636772938,6.52592791545609,6.55460569975905,6.54751122186246,6.53421073306534,6.53942741354199,6.52181293194909,6.52628909550163,6.51023401788755,6.52698344356037,6.50347047733934,6.51829027235666,6.54644989640379,6.54692625771195,6.55466644265406,6.54586788316205,6.53930614530994,6.55438206055606,6.56930703302673,6.56752752923709,6.57500942350491,6.54941355181304,6.55544543123963,6.55666900651833,6.54282738387026,6.52769252923398,6.533952688662,6.53259093217152,6.53747916828251,6.55401159107049,6.56205615129864,6.56286446032667,6.54847919740951,6.54998183749547,6.5431066691035,6.52512181084759,6.52512181084759,6.50026384083081,6.50348191618366,6.48495915822473,6.49849126844201,6.50640798021747,6.49271932926198,6.50353130557628,6.47829040485702,6.47266251913453,6.44313834271478,6.43707457307863,6.42592751599753,6.44714304597143,6.45715548370586,6.44115624464717,6.45855237536802,6.46469325597466,6.45991787743928,6.47655102989412,6.48629934033856,6.47578135007057,6.44326287712759,6.43561002734576,6.44346486998052,6.4392522898462,6.44512401668752,6.45236364372008,6.46587600206484,6.45236364372008,6.45320104118678,6.45230436523992,6.46061064323001,6.44765977869968,6.4555094991901,6.46922764538133,6.47612173695386,6.47520186988901,6.46621977677026,6.43875638162761,6.43571814997207,6.43226456441187,6.43748921959232,6.41522936133419,6.4067834329008,6.39119914710672,6.42765627949855,6.41862000181077,6.42373382452033,6.40273155075809,6.39373249672589,6.43526739265442,6.41068039624658,6.43434268250489,6.44954792500064,6.4518491724733,6.44304476759528,6.43151810913575,6.42353615165327,6.42920728669043,6.46216267220223,6.46022672884276,6.46152752113881,6.4623232002614,6.46388358100984,6.45877049808237,6.45064550705532,6.45510958049561,6.43452498288875,6.43113545995018,6.43572478957123,6.45816243799587,6.45878515884124,6.47676161211056,6.47520687938782,6.46635760575,6.46925332709781,6.47567494158048,6.4821486784459,6.48109652334222,6.47720024987847,6.47334653189213,6.48444194822527,6.48767232324236,6.48312843175826,6.49075123784601,6.47247138473081,6.47613422047188,6.46938605438819,6.48034654685556,6.47996180149806,6.48395938469567,6.49448822581622,6.49573784341191,6.49663548581788,6.48731862890732,6.47113484270915,6.47374880230424,6.46045036802265,6.46727326062358,6.47122831937036,6.47654907629499,6.4780640945854,6.45708055278924,6.45127591031467,6.450949160758,6.47025769625937,6.43888135833086,6.43967473194516,6.43723368297198,6.42019500207489,6.4234693344547,6.43840352350646,6.43848439050984,6.43169002799186,6.42193073659025,6.42567603833899,6.40695910872454,6.40701217993552,6.40419336939295,6.41001977020069,6.38021475484285,6.37649039911821,6.37775682178673,6.37446938190654,6.35609803743079,6.35719136113557,6.34877057143764,6.36570669060468,6.34266713398843,6.34963257090683,6.33848067508517,6.32941181791715,6.31845070642213,6.34320531116245,6.35514629258832,6.35543197922255,6.35489239942509,6.3682942555121,6.37235018589198,6.34895419919311,6.35311304747565,6.33434139287729,6.35742882363062,6.37396336322911,6.36073245985192,6.35662803233245,6.34762150859285,6.37593559573392,6.37928433148552,6.36118783487083,6.3847997024458,6.39171844314422,6.37959457510276,6.376674653082,6.38218126549548,6.38624891494266,6.37103597364996,6.3616774154391,6.36785562286762,6.37034747999266,6.3816164172921,6.36179584703903,6.36547544151047,6.37342640231359,6.38815750922026,6.37433880367661,6.36938316577444,6.36734601329665,6.33696715589724,6.34138813405304,6.36169079468989,6.32695630891221,6.33308690054188,6.34679883836794,6.3489181249754,6.30063514028955,6.31800666604664,6.26971863333758,6.31214743954492,6.35161481728484,6.31262801297625,6.29687190134505,6.29489221498004,6.314358025354,6.31773474707069,6.22554515438823,6.27830331204121,6.28238458495249,6.24125963561761,6.22766106966526,6.18838180071779,6.12927400873266,6.11787660182952,6.03865253906327,6.02682356282253,6.1363955305004,6.13105918050903,6.03636405554915,6.07799287802346,6.07176067196828,6.1183435486532,6.0870595567541,6.02410647651843,6.03666137430816,6.00154059727867,5.96926080752974,6.07171816614704,6.06057725887572,6.08605390910819,6.1013024548553,6.11663430086732,6.15664877911046,6.10253352067128,6.05096231202928,6.07940849362013,6.06667459771477,6.04438739720177,5.99109853172927,6.05802112224604,6.01542763162387,5.98927828166158,5.99906857201062,5.93596307605142,5.8664812301634,5.92780923149402,5.99052346319786,5.99705287670366,6.03177127808125,6.04136819137331,5.95609927508419,5.99526293954714,6.02077098667776,5.99102448752432,6.02687357774454,6.06454246135382,6.04115351720618,6.05297752434995,6.02403876228027,6.0310425928125,6.01827576256057,6.06836057907749,6.05872140880617,6.03733158524244,6.0402641776915,6.02179260100762,6.0120276157215,6.01779211176978,6.02313399410465,6.01925387644231,6.04336789559692,6.05742694336239,6.08601818550677,6.08133889661377,6.08912563402926,6.05865651357349,6.06204782920689,6.04051461589401,6.0176920280696,6.01944854298469,5.98541607838679,5.98674437741504,5.99427750911135,5.94001549499397,5.98258755241554,5.9673091062536,5.97267235628784,5.97821020630398,5.98907653625835,6.02208337507401,5.98840231085797,5.9653494895732,5.96118053669022,5.97689047594744,5.96937277766488,5.98560596731841,6.01214664924098,6.01363074088771,5.96326207081468,5.97118554793169,5.97292320304222,5.96287519535641,5.91624569547735,5.91529487799921,5.90319798042009,5.891719388992,5.85640407111206,5.89572412090937,5.8850090944754,5.86910341805163,5.84525693419729,5.79850281532825,5.7920754376235,5.81555079589805,5.77208749418006,5.77330280844421,5.7632285627036,5.82494719603672,5.8273900257098,5.86731110075342,5.87502033634831,5.87149821598002,5.90313247481608,5.92377586726486,5.91071173870949,5.8907443097576,5.95911069726009,5.93848433590894,5.94806466844332,5.97111727011705,5.95059255261229,5.91515322934848,5.92819739795633,5.94361186541998,5.9719340916325,5.98161881378653,5.97325153760879,5.94910786910605,5.96082242576389,5.9981695170751,6.00069968186994,5.98043116519087,5.99290209609773,6.00832140530468,6.01327845976811,5.96954625057265,5.99057563426076,5.9828643143864,5.99273775731221,6.00939559068594,5.99927800400136,5.99653370591918,6.01791356021776,6.01696304110034,6.02087450912194,6.05418175191716,6.05038282292727,6.06763744070476,6.0543471024293,6.07813100391652,6.05638381396045,6.05540447969058,6.02814128079977,6.03843971232786,6.02696403591957,6.05690063081342,6.05516228489254,6.05001761240404,6.03311805394397,6.03161972153694,6.0575819290384,6.03842850485699,6.05372975943021,6.06721320579962,6.08443778929883,6.08641912614978,6.07258466089869,6.08400288081833,6.08148502345424,6.0804739582204,6.08397101795125,6.08048461578637,6.08657791384887,6.08797393435392,6.06391834339282,6.05111644236907,6.04973391860678,6.05810973345404,6.06121909129605,6.03014072744344,6.03244479643617,6.03894804430796,6.06016562905084,6.05868670799694,6.06771100478327,6.05914365330297,6.06379410803715,6.03421642340872,6.03677888574308,6.0168990997129,6.01522916938378,6.01877011531156,6.01474017699987,6.03936812587356,6.04467010903945,6.07386954410261,6.08247417819756,6.08209144343811,6.09345814589943,6.09707886020453,6.09654444058257,6.1195670401187,6.12260458382953,6.12558197304626,6.12297212548918,6.11839871915726,6.13022410377003,6.13096361237912,6.1428463610071,6.14585393090059,6.14293608699123,6.13729555395087,6.15064525410934,6.14729469825949,6.13455376265533,6.14601299347065,6.15286944336508,6.1443014939946,6.11974153252303,6.12983606648615,6.13667354986983,6.14756277771017,6.16601425766613,6.16546831135108,6.16783497545131,6.16795169529298,6.17072959522389,6.16873928822711,6.16063008929097,6.13632883759475,6.1330269532764,6.14152553549372,6.15455777902812,6.1633638256082,6.17111608417738,6.18148437740414,6.18013303762931,6.1864521456572,6.18958258208793,6.20478989025834,6.2017255608135,6.20435942878847,6.20094631425092,6.20749966284029,6.19738010444437,6.18782355608053,6.18171419564745,6.19936704864383,6.19713498311044,6.19380113125497,6.1647064852169,6.16019077956643,6.17495623352587,6.18856864931632,6.19127658554367,6.19871873103213,6.20434354179691,6.20872031920672,6.20592881457485,6.2233225584409,6.22747140869852,6.21934038512548,6.22870175143557,6.22244310278455,6.21354986811213,6.22413724268912,6.21188392788417,6.20009741289311,6.19677410576855,6.17703971990468,6.19930984379649,6.17084381571894,6.17393647286946,6.17635953689851,6.1774016143119,6.19645450164238,6.19895462601282,6.22094971071733,6.22088571884041,6.22590507663503,6.21559271714702,6.22131560419034,6.23567958134246,6.2365985648388,6.23613021446974,6.22261340822503,6.21939330650438,6.23291722011947,6.23238377043594,6.23687777779619,6.21949407750801,6.22327989625976,6.23476275726936,6.23510539737395,6.22666780014293,6.23216211192367,6.2296906794207,6.21938618697914,6.22305183259034,6.22887455314237,6.23255088063325,6.23948617668732,6.23392376842676,6.23505136252138,6.22317044867284,6.2289834010329,6.23943237803812,6.24298959180251,6.24528561223043,6.25052801912568,6.2516814345604,6.25027940058242,6.25047481126082,6.24037437571963,6.25564193543272,6.25875276801879,6.25929813980333,6.26329135749299,6.26616894051452,6.26791417214382,6.25848872637484,6.26678018269923,6.26920366892275,6.2583215423058,6.27074369336733,6.26008930711808,6.24096264948017,6.21857287048458,6.22316042905302,6.21894837152599,6.22381665434453,6.21192852853651,6.20205072965114,6.21716826481039,6.23005778536659,6.22456843497549,6.19293257886554,6.19582550917603,6.1869227062349,6.19987854866815,6.19764347891198,6.20727736141264,6.20452899523535,6.22236964844666,6.22659865336356,6.23316181088419,6.23534604579709,6.23429964083439,6.22212299605594,6.2317965151628,6.22971330645366,6.23111769916665,6.24089364361257,6.24322137492271,6.24365048402498,6.24737964042478,6.26128992281108,6.26111431152984,6.26282558340311,6.26733993815115,6.27137331256777,6.27115594299763,6.27160803602859,6.27935705086194,6.28516184619419,6.284835946967,6.27973652020532,6.28481888000995,6.29196425749285,6.28645580981322,6.28475018807355,6.28548763924568,6.29115478565749,6.2911974442669,6.28791920179653,6.29507564182846,6.30297237057796,6.30465524945388,6.29876120668281,6.30212986791661,6.30879153645774,6.31055658702122,6.31124175359638,6.32233011621072,6.32317230058905,6.30691431822367,6.31142545925633,6.31945150464727,6.3184319878294,6.32069330885461,6.32779157624869,6.32348587227929,6.29982623201158,6.30626819004187,6.31912837037225,6.30234056013605,6.31589572529117,6.29176852549162,6.28516018323751,6.25227174232704,6.23684509661865,6.27987980025458,6.27647672468623,6.2901227171888,6.27790321690191,6.25892423611948,6.26003298912864,6.24573535785432,6.24059188899509,6.20083609317087,6.21574872521539,6.20275667887954,6.20311055375344,6.19743347517526,6.22978078747317,6.21732889459453,6.20043342437097,6.22594785252764,6.2299910443548,6.1949736024246,6.18134913643145,6.19226540379236,6.18630600666565,6.21538585288198,6.21975596883858,6.21794967463506,6.24117212470569,6.2406160354565,6.2418982215283,6.24321448593249,6.23935018762496,6.22314896306327,6.22015902337407,6.20321273984798,6.20606802237556,6.20403201227824,6.17252378197994,6.16235932829233,6.15724610614703,6.15257283441893,6.15791756078941,6.18876758384462,6.19813623835417,6.20531430217878,6.20604693572675,6.22130875862637,6.22115361484747,6.22234900292644,6.19310609376324,6.19907016324111,6.21042203697746,6.19751933799581,6.21978302570024,6.22796944567162,6.23910735476151,6.23805744640512,6.23111141371146,6.22694412111548,6.22700761895707,6.24733085032286,6.24252295604957,6.2485558338459,6.24728650457146,6.24357558895765,6.2490436756962,6.24305839451007,6.21447498842222,6.20908172142522,6.20505003103746,6.20517048243475,6.21728897187032,6.21877065224924,6.20169021666551,6.19802046225457,6.19397197150972,6.17935320336569,6.18263714811692,6.17492268187134,6.19137339215992,6.17654478093018,6.17693549891442,6.20439928898478,6.2134391424092,6.22657153603472,6.21503404457433,6.22145210379402,6.22627275622145,6.23112430115525,6.24219342723442,6.24148005404322,6.24501493721923,6.24465052726054,6.24547704169488,6.26057232947949,6.25800501604362,6.2531678432479,6.24480160328317,6.26577451892721,6.26009096554034,6.26492962628376,6.26233851314088,6.25925002669331,6.26018094229754,6.25211355572119,6.27276027848946,6.27208804828579,6.27044017279887,6.27654378526398,6.27668961164448,6.28050109595741,6.28759688146971,6.28394884927994,6.28597428146172,6.29319191655058,6.27718727211363,6.28765635512887,6.28942869223383,6.29181510077331,6.29395977086758,6.29397665640515,6.29128244632407,6.29240666345539,6.29196728009069,6.29038272884957,6.29811206457314,6.30178337131118,6.32088267600138,6.32479775506006,6.32267454489942,6.31458965001752,6.31895618398977,6.31470503399613,6.302826267855,6.30160809049342,6.28526993323123,6.28548207360718,6.30072265665889,6.30325980851957,6.30168320017523,6.28729616803767,6.30210888429881,6.29461229218093,6.29323248246114,6.28714376679924,6.30452185723826,6.31725895739552,6.31985881170594,6.31855972945579,6.31907467713606,6.32276960264698,6.32660498645569,6.33258868986623,6.33263700940089,6.33354755117991,6.32841193364037,6.33457797962984,6.33541443403956,6.33795954560071,6.34397153982438,6.34734539726263,6.34569971571526,6.34631222491739,6.34708325174847,6.34809188783725,6.34658253046965,6.34639172300334,6.35440522189862,6.35309129720281,6.35808597373067,6.35596075936684,6.35411427327271,6.35273699809189,6.3564552039825,6.36542245819775,6.36371024709126,6.37106765707476,6.37244312188414,6.36227595577145,6.36098015750802,6.36339079525186,6.36921011030301,6.3694735381613,6.37368556217629,6.37592735309862,6.35791354786331,6.36554689756429,6.37889337037923,6.37616713975479,6.37851857258936,6.38139868324594,6.38761946581159,6.39179548583889,6.38900583306804,6.38975504509817,6.39524730637718,6.39762939111582,6.39438923681768,6.40062717512374,6.40369814643608,6.40562101911697,6.38487881371317,6.37874809869478,6.37775322736727,6.38824847530436,6.39379415539049,6.37276908194823,6.37438297956913,6.3914554146819,6.38405002435607,6.37567380950266,6.3845569707247,6.38319433990552,6.36414305880263,6.37119862337104,6.36513092691307,6.35386738215562,6.3341799003909,6.34748916676261,6.35179010616094,6.36666477413252,6.36310788906354,6.36601763091156,6.375315024258,6.37847117552822,6.37571955658793,6.38275479619741,6.38941725930799,6.38758608198532,6.38785367878711,6.3881988290149,6.38801875773322,6.39020005435664,6.38867889187997,6.38466640874442,6.38186912045903,6.37406202482938,6.37425224231972,6.37433591590388,6.37825364459189,6.36717464691364,6.37288945677309,6.38631389173046,6.391576800582,6.38998286094428,6.3989223685605,6.40515276640175,6.40870188466119,6.41099990448994,6.40606899206568,6.40268396539016,6.39580505100916,6.38669383435315,6.39050647691064,6.39504034709439,6.40308196301808,6.39190827342185,6.39679176682774,6.38869172043973,6.38246800167455,6.3820993725752,6.39086464512722,6.39304021780896,6.38532224323975,6.37332497795822,6.37249725517631,6.37567536878334,6.37962069101977,6.38369330695605,6.39423032137358,6.37118209593146,6.36995650937724,6.36017501688327,6.34935650105027,6.34839963564892,6.34420397186097,6.35155438087247,6.33747589762181,6.33814443050712,6.35067734394423,6.33309177457119,6.33484457278099,6.33788496279545,6.3432656516106,6.3565998313089,6.3501103713758,6.34727837824447,6.33548330093211,6.34462583804681,6.35748713050152,6.36573576385682,6.37580413585562,6.38749439421766,6.38615732171935,6.38715837967304,6.39755796256284,6.39057250436442,6.37231633712232,6.36787296773773,6.37097399480453,6.36423521212036,6.3697742680173,6.36161114989961,6.37778829950434,6.37711724158578,6.39057250436442,6.39147994409814,6.38582094874252,6.38170752815906,6.36118980392619,6.35795059654331,6.35147916898436,6.34418881074328,6.31829990200538,6.32330304796361,6.27430139253643,6.27372630988574,6.20476794045123,6.2510853812056,6.20592858464044,6.25117917909489,6.25642705420699,6.27797778164381,6.26819150685728,6.26913844509506,6.22351984550522,6.20839708947579,6.20865509735603,6.24236534635595,6.25539999771988,6.23971206303465,6.25472048105127,6.28260798587219,6.28495226098624,6.28986216994165,6.27575051545044,6.25014349836616,6.24267942145454,6.27092324651705,6.26025435587836,6.23318579331044,6.24012736230188,6.24920608797902,6.26259584884034,6.27963689502451,6.28532737106995,6.27547642233836,6.27381403588588,6.24398304085013,6.21158058424968,6.21764417297385,6.24071219386867,6.25134385947346,6.230435663874,6.23851714959959,6.21322587552589,6.18368729247036,6.20592659887503,6.22363451771396,6.24177268669477,6.23357587530641,6.26713151946583,6.26767537475658,6.2774224217465,6.27444431920208,6.29167526810918,6.27211533026163,6.29232838003033,6.27959856124453,6.28414240125802,6.30277646846119,6.31556727481765,6.29531892908203,6.30580035948627,6.33951695079428,6.33990610432277,6.31485748770711,6.28467128282419,6.30064764603779,6.31925525324488,6.31295543366198,6.31923144215426,6.33089875261177,6.2935134058068,6.30210060643076,6.32139382990153,6.3117977926492,6.31660339148664,6.29984759267643,6.28290492093036,6.28251016400292,6.26368559284565,6.25953615432896,6.23719318386918,6.23450406466992,6.26332514380546,6.26553635029083,6.30793978901708,6.3057916391032,6.30555062353522,6.31578508702957,6.31689022521551,6.31890654594812,6.29753804714678,6.31428045939476,6.29925407305374,6.29053011941091,6.27911686805766,6.28235472115428,6.28556571010885,6.27376351214114,6.30315280786703,6.30510041613212,6.31333199306325,6.32232647380313,6.32240557889382,6.30984907269022,6.3204992452433,6.31619867446135,6.32883366596314,6.32902157212402,6.33196096497607,6.32942077997434,6.33167982388482,6.34052634758976,6.34083589661404,6.34316977971528,6.33820957540681,6.34175623307786,6.35280292211803,6.35772942388306,6.35839865976543,6.35886989159838,6.3578435474582,6.36648524279671,6.36071473442161,6.35912058661553,6.35659527774923,6.35613822630574,6.36286329901576,6.36395784666357,6.37845757235095,6.37803360860461,6.38005494629836,6.38221282715039,6.38368585210284,6.37677572984819,6.38355275325962,6.38261278790892,6.37721504002373,6.38818040615996,6.39052658174456,6.3912462458925,6.38790054830212,6.39216345166092,6.39383429261898,6.39518793547386,6.39853864904544,6.39379040628949,6.39783828062173,6.39458724554867,6.3907100449202,6.37522053857104,6.38209746064237,6.3918675095989,6.3954921826657,6.39565263066903,6.41362176350528,6.41242478532689,6.41837425153658,6.41949302375702,6.42345899523214,6.42045396683126,6.41858101684458,6.41134838215393,6.414452418123,6.42824271850419,6.42542196891633,6.42046820985673,6.41885898574625,6.4225505997902,6.42836781489029,6.42437120319711,6.41411627630633,6.41348703607012,6.40206359798534,6.38483457296477,6.39225586267829,6.40594117766028,6.39338771091459,6.39288398329231,6.40825196244787,6.40418842915339,6.3982363534621,6.39940493582836,6.39096182264363,6.39463484279885,6.40818718518908,6.41484513727988,6.41725655129322,6.41336548913982,6.42107824655271,6.41857844147137,6.41089008987044,6.39461109465901,6.39496161389954,6.3906737610222,6.38394893323235,6.38646318050652,6.38307008960459,6.37189501655187,6.36613260783095,6.36171906416677,6.346553266362,6.33913806503388,6.35504674902242,6.35553296808466,6.35722523824364,6.35860431888767,6.35643633774668,6.3674543932859,6.35301576371996,6.35073650283829,6.32661191221433,6.32672146068437,6.33243197505258,6.35521975118974,6.35511328076223,6.3631947016049,6.35049427814589,6.36207766804458,6.35502963784431,6.36578623071659,6.37607097619101,6.37751467979538,6.38728251408857,6.38559473362132,6.36308152591442,6.37023051532322,6.35414701280748,6.35890838056496,6.36785316247303,6.36574113376935,6.39035592741938,6.39252345165114,6.39873622338908,6.39403818144161,6.3845607630394,6.38292058670172,6.37476146508722,6.3747465410488,6.36974696700006,6.38610972585323,6.38379273044013,6.39117508603043,6.39783336110415,6.40054677673919,6.39043415590289,6.38148517737814,6.37240312714218,6.37208921637928,6.38849487932612,6.40739569368611,6.40691221715137,6.40258604405151,6.39388913340603,6.38635716999207,6.40521845800888,6.40754501856522,6.4126387819395,6.4132594156632,6.41367301556917,6.4158590660304,6.41460638078518,6.41447822662944,6.41561721784177,6.42269263860607,6.42456302205327,6.42454184720895,6.42103818035057,6.42126455776952,6.4131595582986,6.41959354676392,6.41910441197232,6.41829590333951,6.41913989601569,6.41130346611723,6.41636393618094,6.41043737674452,6.40936914509092,6.42959868191057,6.43364047701937,6.42747367128842,6.43060372371152,6.43269422931353,6.44887240102405,6.45282353679719,6.4496939533391,6.44841335828692,6.44959821034702,6.44905733039706,6.44898200809727,6.44674685855277,6.43618946901754,6.43043621547948,6.44003894310326,6.43555113519058,6.43550596790396,6.43637787479348,6.43999573192499,6.44714455353488,6.446822912932,6.4433601889672,6.43342000642638,6.42721275146867,6.42740812174748,6.42443757679183,6.43248304750009,6.44270060327348,6.44680920923885,6.44436248960825,6.42765234460146,6.42809183036186,6.41354259534394,6.41045244310914,6.41344350826764,6.41271426020116,6.41287012791293,6.4254180969411,6.41599437845081,6.41815585008277,6.42597835928625,6.40198787464804,6.38970794171756,6.39140519312731,6.39153567198866,6.38754228851305,6.3735934181118,6.37199860228728,6.37682687714904,6.39649425405591,6.39715742053097,6.39947491368579,6.41241711567435,6.41038547165441,6.40514517772323,6.41297050897877,6.41723106221925,6.41739355687882,6.41275812648843,6.41104685077519,6.41263045809697,6.41593159387902,6.41884825596184,6.41918675953682,6.4257142908568,6.42616242973676,6.41982093996682,6.41567696436972,6.42747765220043,6.4388988380698,6.43128069283312,6.43675379696235,6.42733085250407,6.42488757369638,6.42008861699389,6.41886943240812,6.40775798664729,6.42455801342622,6.44766529994068,6.44557750439946,6.45043080466118,6.4473028014401,6.44405516173472,6.4467075076984,6.45427620740717,6.45422869248856,6.45329758766343,6.45442562088422,6.45462259335172,6.46024965353917,6.4636471458762,6.46806547809154,6.46957182001542,6.46957843421182,6.47500914310865,6.47315780898496,6.47825081269264,6.47434356794334,6.47177697570866,6.47636425135453,6.46475841865052,6.47512105078944,6.47567007061243,6.47386303986699,6.47950503440955,6.47889873312597,6.48049273429932,6.4810848218479,6.48177525522595,6.48072962731179,6.48803932152891,6.47555761025059,6.469234604935,6.47796881855858,6.4594895429789,6.46558041929178,6.47822611852759,6.47736166541157,6.482498704531,6.48709883107987,6.49661938302447,6.49770330816102,6.49951815188945,6.50398928063698,6.50723309950727,6.50482695361777,6.50614014337842,6.51172749493599,6.51010772137573,6.50458215141761,6.50215668154001,6.50883184527988,6.50051492159496,6.50766356551288,6.50431793572431,6.51207289948052,6.51148437639314,6.5155328392655,6.51313938482838,6.51829831869223,6.50769618521191,6.51173646418564,6.50743231912609,6.51371527789755,6.51725334366494,6.52936878692338,6.53291474332464,6.53007394534024,6.5068398203028,6.52104566117376,6.50661434782237,6.49989079147376,6.50869978075286,6.51335057896829,6.5237158915858,6.52372223190433,6.52774884639555,6.52590503455926,6.53306534985619,6.53554716731444,6.52578162498643,6.53514562901782,6.54562519288739,6.547531153982,6.55274779318028,6.55687833175971,6.55318441401338,6.55749675764614,6.55753964648713,6.56763071327825,6.57273181648061,6.56770948485404,6.57795689683877,6.57724902821852,6.57896993283137,6.57066185892338,6.56773374371064,6.56718222632066,6.57350318842353,6.56643025172237,6.57009387694135,6.55568329998438,6.55922416049923,6.55369811253212,6.53982255765901,6.54827701231097,6.56102692665885,6.56068005323119,6.55047478887115,6.54207001218172,6.55674608077354,6.55084367963778,6.55838255545051,6.56614351916337,6.5521952177664,6.52686679294085,6.5295330124317,6.51731364340477,6.5267660996629,6.53631088966223,6.54249158070979,6.53819279165105,6.54162645249676,6.54108139573413,6.54190510355135,6.55205514958125,6.55729295461775,6.56449661633957,6.56467819240823,6.57814140552434,6.58122313522333,6.58259707061668,6.57888141533879,6.58165162174047,6.58667196349001,6.58828071924522,6.59031168150636,6.58845802802084,6.58463952484243,6.58719273506858,6.58802068626172,6.58427765229868,6.58465139945353,6.58451498062239,6.59459312343085,6.59623223761944,6.59475130691583,6.58901183381029,6.58519870811113,6.5890766290153,6.58550028128235,6.58434669556521,6.58711890529069,6.58192884237749,6.56754427704694,6.56423420956443,6.55831643188711,6.56213034498927,6.55633397537595,6.56491641705246,6.56885565892496,6.56480781951571,6.54880628017822,6.55155015781291,6.55351163445716,6.55033226741294,6.55411096907784,6.56219515668745,6.56340428822696,6.56345871795282,6.57340200009614,6.58072094040438,6.58376857522675,6.58038243336206,6.58309343484383,6.58877044352241,6.59297931301253,6.60508343470512,6.60323878038931,6.59599572621705,6.59126496748577,6.58866444591467,6.58592122100499,6.58940058660827,6.58531846491263,6.57927098503365,6.58670262175135,6.58603572981183,6.57701575727342,6.58404422408474,6.57550147647801,6.56309272651302,6.56366646809747,6.5852620914703,6.5915286867467,6.59559512819847,6.58850633861838,6.60223914264997,6.6089604568611,6.61548786256363,6.61557959467024,6.62130071104403,6.61656495783993,6.6198177961522,6.62420301097633,6.62553182702968,6.63110048834629,6.62621263897911,6.6223658681452,6.62342229234698,6.62698649168902,6.62417696084557,6.62843342925708,6.61516299315287,6.62850120198357,6.62922387244551,6.62685066657166,6.63491341952198,6.63973901627699,6.64395216277707,6.6402471100271,6.63820205484966,6.63455981885326,6.64265552457037,6.6476047149697,6.64634057379253,6.6464903672881,6.64897236570618,6.64818636773341,6.64282296425044,6.63962500825781,6.63832066524528,6.63397164903928,6.64514684418202,6.64696229526562,6.64377757036976,6.63239617292674,6.628618484381,6.62851706893167,6.63481722118891,6.63171141528752,6.64822232106801,6.64764222409712,6.65244937915002,6.65775340806698,6.66066491234183,6.66539921737511,6.66506257588517,6.66488330599101,6.66883516230692,6.65751250750705,6.65717948717877,6.6546645602456,6.66072790542816,6.66051567373339,6.66086392246821,6.66316795283131,6.65051198634164,6.66127186261978,6.66642475175414,6.66507672339477,6.66117394279082,6.66394385522033,6.66451855498632,6.65558923044649,6.63449280895006,6.62960458735966,6.63572646275406,6.62546475874869,6.63666880299136,6.63018251310433,6.60598573529317,6.6135977786765,6.61156749656647,6.62393055098214,6.63714474458429,6.63871274922653,6.64971412507095,6.64944482655206,6.65523803837212,6.66003572785129,6.66119353130744,6.65464766940692,6.66066101107249,6.65874044456067,6.66490789992272,6.66355930937272,6.66358100908097,6.66851689055306,6.67129571477567,6.66184987527344,6.67700219810766,6.67694884567068,6.67866577879258,6.67920372349457,6.67874036991577,6.67364527297417,6.67395039714263,6.66218030563607,6.65935453918495,6.66892225678692,6.67611593906181,6.66996541421699,6.6759877481778,6.67305076818713,6.66817418675791,6.67256845776263,6.66554352108986,6.66364162949279,6.66827111870692,6.67616399025077,6.68131622828006,6.68416549164432,6.68303840689846,6.67042186382131,6.65961355135894,6.66335708940674,6.67421612886936,6.65311016094774,6.64357810101393,6.65176180919637,6.65849638865178,6.66893025707303,6.67029318078402,6.67406119640536,6.67814498530513,6.67592921853862,6.67764470643935,6.66951536166078,6.67274617320012,6.67749563352101,6.68048318326159,6.67843871428021,6.67708935928377,6.67895882658388,6.66992979537618,6.67553055012154,6.67415598091795,6.67567430380082,6.68530056000436,6.68572222892037,6.68101013928874,6.67160423548332,6.67534419789379,6.6791816122417,6.67266200763296,6.68074534805267,6.68310479228078,6.6873441851663,6.69331413544005,6.69219944262853,6.69755220128672,6.69939418173417,6.69880148312393,6.69842219437837,6.70031207116732,6.7068161532584,6.71143323656582,6.71237156787093,6.71212555371678,6.70858224277801,6.7014681033261,6.70459776261451,6.7054341178849,6.7076043303623,6.71529357340419,6.71657023669966,6.71829880037486,6.71816632740253,6.71171022084266,6.71659577835426,6.71541619922981,6.71732524434808,6.71695291808008,6.72248363866679,6.72314223482905,6.72860678491146,6.72467554585238,6.7176017839119,6.72223530040561,6.71809567225598,6.71956551395999,6.72439737504333,6.72246341011551,6.72665569512953,6.71475108928808,6.72496369839767,6.72264075188307,6.72764436284132,6.72939726388596,6.72988530034476,6.72502435462527,6.7253124678372,6.72077439942704,6.72083531028697,6.70063337830679,6.69793017598105,6.7050934905249,6.69536081148098,6.69537644975274,6.68980433427669,6.70126975707906,6.70402538204011,6.70238739963772,6.70907216689273,6.71340856516177,6.71334719041415,6.72184267330715,6.72683086381417,6.72930561200574,6.73225115910921,6.73025658404097,6.73503293814018,6.73608346724243,6.73613345299275,6.73444212238901,6.73775703677692,6.73714123402716,6.73636178957101,6.73482619001063,6.739849437954,6.73677159203733,6.73020507033156,6.73384451393267,6.73472603081491,6.72874562537747,6.7280352217199,6.7354917287509,6.73678653392007,6.74166579101704,6.74118840747546,6.73314280511987,6.72734955530799,6.73515153191624,6.71885061844585,6.72738987989789,6.72483982891905,6.72205001225615,6.70891083957365,6.70891598302233,6.72001961830773,6.71845323236962,6.70321161411158,6.72052256157423,6.69964471297376,6.68812763297662,6.6715225995876,6.67310021930195,6.66496691854157,6.66511188599367,6.67791369936922,6.68701481548937,6.7064001860411,6.69907408534999,6.71130239110584,6.71833108140189,6.71682838461063,6.72869674920439,6.72731043321387,6.73352123016745,6.74518434469335,6.74694985047766,6.74411599722945,6.74980030794162,6.75356871175956,6.75391823688249,6.75703356399012,6.75773001564714,6.7570286529265,6.75755835732809,6.75779859856174,6.7585336873395,6.76365453691856,6.76215225010409,6.76411741397238,6.76934062657612,6.772200556337,6.77104986477782,6.77385191733274,6.77130625295252,6.76754283987148,6.77390700691134,6.77766468060194,6.77650210899074,6.77816594043899,6.7708829185768,6.77064506637931,6.75415894554425,6.75868437931549,6.74233791352338,6.73597512733787,6.72744986729479,6.74759794083154,6.77132931531519,6.77588895334401,6.77969217595988,6.78143701467968,6.78129770846864,6.78460181858511,6.78546322161688,6.78056262891952,6.77019824502607,6.77624891712887,6.75780170365273,6.74886844881354,6.76043118462959,6.77816135316571,6.76972203101272,6.76159541408613,6.75901352838801,6.75318349979985,6.74389259658966,6.75722748977557,6.75877624226686,6.76349670714641,6.77865102010809,6.77314436382025,6.7757095320472,6.76223124426286,6.7486437412774,6.75813325842541,6.74505615930161,6.75540389273571,6.76974013096345,6.76557542465061,6.77581423547399,6.77239020777927,6.76813396820985,6.7787529479313,6.77872391372474,6.78832220870973,6.79238866805019,6.79398496791183,6.79367060940768,6.79260798743886,6.79871583032331,6.79841244497803,6.80116741727713,6.80040140033553,6.79892428179381,6.79596359885622,6.79937950764002,6.79483063469611,6.79043247346533,6.79162783882809,6.77735248260853,6.78128914502617,6.7641823238283,6.76226280312484,6.77478550536256,6.76869226818815,6.78213517718421,6.77880947952851,6.79089458117326,6.78601009227067,6.79498247440263,6.79323521769226,6.78707687193127,6.77241094548742,6.77003061449937,6.77239637562349,6.78455875793086,6.77572407202969,6.77070888153421,6.7742323340654,6.78081940659221,6.77875537391354,6.78143431536597,6.78588189157657,6.79107126849743,6.78647946165496,6.78810789379391,6.79324288287572,6.79246413591739,6.78108843201236,6.79028118026256,6.78879947789165,6.79387406080448,6.79622900178747,6.7984792682503,6.79432935526068,6.79709475974958,6.79334741167434,6.78316685859031,6.79073831530769,6.79367474837425,6.78176674515648,6.77730106382038,6.78106777445511,6.79443592260492,6.78933336592701,6.7863793694577,6.78607436803299,6.79679597268019,6.79756409112517,6.80060740373784,6.79996382216198,6.79903287293163,6.80136801851002,6.79913163372027,6.78879642854001,6.79791734733005,6.79664978360384,6.7903112686494,6.78960451455467,6.78859540977424,6.79071203891106,6.78205147691814,6.78061426157349,6.77411870115214,6.77453696664867,6.78650745848479,6.78824457512291,6.7812257004684,6.7765924112205,6.78226614153403,6.7842438257655,6.79409782590243,6.78878021066389,6.79485657891844,6.7954922451008,6.78811177940412,6.78513377550005,6.78474361945036,6.7636566502583,6.76631161220125,6.77163864599655,6.77133057560389,6.76746134316123,6.77352390369436,6.7567309388709,6.75899058657253,6.7712535726692,6.78225884143057,6.78670211442185,6.7859668580395,6.79394959161767,6.79505516346991,6.79582609975605,6.79155530368231,6.78916473847003,6.78347252825772,6.77271150755929,6.76691975286356,6.77922982646141,6.78652196921836,6.78655033638174,6.78427623254375,6.78151973960641,6.77926750029759,6.78237733870685,6.77459414292718,6.77171511970288,6.78444195567868,6.77483889065527,6.77578849454831,6.77451246880003,6.77841680084201,6.78361469238807,6.78098570970528,6.77269657303321,6.75137061255166,6.71900137043842,6.67878992594654,6.66517567598263,6.70346697572618,6.72747423000469,6.72808278119305,6.71965570273455,6.69188317009718,6.71001084112365,6.71117495706352,6.69572664840371,6.72050028535498,6.70650524964496,6.71176932509006,6.71624633165471,6.71214829019201,6.72489797806629,6.73356571889443,6.73100137416191,6.71470514314226,6.71926053547848,6.70686560518753,6.70481486119947,6.70144620908598,6.70098030749909,6.67497909649235,6.6762111902516,6.69510708860517,6.69609003448583,6.71030382747233,6.72842842125749,6.72483373185447,6.732837251657,6.74161703197253,6.74234188056396,6.74361654489779,6.73676772097393,6.73204029014722,6.74678384144239,6.75134390281688,6.75161441184531,6.7501923111086,6.74434986176542,6.76084070909342,6.77181066278263,6.76989573012069,6.7673383442863,6.77910883273468,6.77865895713722,6.77383747529826,6.7844474474183,6.78717180023205,6.78362013351527,6.78248734373667,6.78213966170363,6.77226837106887,6.77377782642507,6.77054451896089,6.75645535576936,6.7451847151612,6.75997801778847,6.75863774076996,6.77467097078527,6.77354723040367,6.77735018585626,6.77611456200716,6.77733581210164,6.77720667119498,6.77780011264237,6.77314831265203,6.78484838399003,6.77379179137411,6.75931396472578,6.77963182098689,6.77261777704769,6.76610672464812,6.75833763817219,6.76058649457961,6.74097262699397,6.74571691491535,6.75627949513425,6.7706901306996,6.75553535440925,6.73757785931567,6.74532616575226,6.7541042616943,6.76644585804598,6.76484594255867,6.76266500621608,6.77323867018612,6.76599527140087,6.7565387863651,6.74157529335723,6.74358549761686,6.730383334701,6.70639751815637,6.69549998046359,6.6963528889423,6.70412540318075,6.67884302779668,6.69540108898162,6.67356531616087,6.67409699634832,6.66233423032207,6.66751621886203,6.68759694565251,6.67183540066769,6.68588063858876,6.67495771613539,6.68047106675858,6.70492971781802,6.70581694327993,6.68689597434528,6.69187559436762,6.69340116272564,6.67474700463044,6.66049194639678,6.65982810600295,6.6596391376486,6.64726169047929,6.66659170555703,6.68297344342907,6.69931955393354,6.69464292193111,6.69461688852302,6.7089676197769,6.69643504245009,6.70086500232981,6.71214936888313,6.71027750372986,6.70212337230746,6.72258186515205,6.72666781471733,6.73016044891645,6.73346088887292,6.73434551190806,6.72304175585338,6.7280814286356,6.72823722116962,6.74449976670286,6.74323799846122,6.74139936749622,6.74698409538105,6.75355767839126,6.75795364549324,6.75893873762607,6.7580609646456,6.75165445506177,6.75127631305217,6.75182142022415,6.76059943230806,6.76494031210431,6.76289846971417,6.76538610182812,6.76217262201624,6.75197632354044,6.76242912139279,6.75038104738771,6.75316375028254,6.75042020407594,6.7600359582161,6.7700260279007,6.77019894012826,6.76921417046937,6.77573389636068,6.77881363429313,6.77957488909705,6.77436732617914,6.77441518492304,6.7726014953321,6.77447249545411,6.77612048948395,6.76684685378217,6.76177090443913,6.76718920543465,6.75847470578273,6.75252012307671,6.75228108656677,6.75545069723396,6.75620391013916,6.76861027577493,6.75900275272494,6.75883327322231,6.75031883909317,6.76006781560164,6.75061195213293,6.75081710984603,6.74710351523544,6.75310497431377,6.75101733789026,6.76460597565045,6.77155650507646,6.77134603922089,6.7756237341894,6.77461796529331,6.77298025253562,6.77580094887348,6.77288488661478,6.77777021499297,6.77905883076279,6.78236293255749,6.7806436968265,6.77142616446646,6.7632778660436,6.76147736060307,6.75963495171242,6.76276304471068,6.75949976082219,6.76529114345728,6.76799953389693,6.7663466049825,6.77962217196682,6.74304137924309,6.72477913278834,6.74239325451192,6.75928249762129,6.77275636034339,6.77520689439901,6.76833586557743,6.77367455233017,6.77280259450283,6.78794078107128,6.7913436004935,6.79832844304805,6.79846320169396,6.8037086243287,6.80277924516041,6.80515870728539,6.80372250245308,6.80798371112176,6.80436464110725,6.80890826770254,6.80589224888293,6.80621498142549,6.80501572025531,6.80662064094831,6.80825062103691,6.80513251270147,6.79875057170078,6.8018796145256,6.80209216385398,6.81065886105746,6.80975128404526,6.81014100173094,6.80727220466715,6.81199561984873,6.81119925656911,6.81398827262798,6.80849413041064,6.81036097671065,6.81255817848533,6.81111686861637,6.81055338701219,6.81250325384008,6.80724919855085,6.8058830384776,6.80430297407342,6.8095174026169,6.80756181103762,6.80518311993905,6.80252195924971,6.80671420082805,6.8096914431987,6.80954504742476,6.80731955936111,6.78249181706241,6.79706220407597,6.78212045604708,6.7815326066474,6.79159112298548,6.78781169502963,6.78779309175928,6.7880921854407,6.79895018557813,6.80542893774751,6.79967564443506,6.79105079466499,6.79747428983649,6.8027568661874,6.79339173863084,6.80132813134789,6.79572216018689,6.79075427837107,6.79504176449421,6.79552320878079,6.79226442101342,6.79685975138902,6.78433517352243,6.78548110611621,6.78237702961657,6.78257861347533,6.77953599558326,6.78567750134962,6.78786707331516,6.786490402264,6.78640625702169,6.79114485166209,6.78733989420446,6.78559796650228,6.78260677039899,6.77949363023723,6.77937134624279,6.77138307413268,6.764836189345,6.76040297646366,6.75873545641669,6.78071565619372,6.78448053456084,6.79549665435896,6.79744549975045,6.79604657153951,6.79593106208231,6.80338401737731,6.80180050047483,6.80646596993691,6.80407631849955,6.81151002089145,6.81367311164715,6.81448081012312,6.8183875557572,6.813119166482,6.81445356865081,6.81179663833002,6.80575357421577,6.80615050191449,6.81195492894799,6.81536001317663,6.82843737228661,6.83059438696925,6.8365158055517,6.83537772342018,6.8418962067244,6.83374591100011,6.83762161868817,6.83586946190929,6.83784263465243,6.84147354728802,6.83901316161877,6.83714845026537,6.8383993827452,6.84064523175999,6.83225359102314,6.83196024333992,6.82731240848303,6.83172004027269,6.8374260040986,6.83665503649612,6.84016582547083,6.83661092005363,6.83661092005363,6.8394365624363,6.83728945002158,6.83913758178113,6.83616566732546,6.83792786779494,6.83431202980547,6.83767261422509,6.83497886432428,6.84152200477151,6.84951605764351,6.8487804029463,6.84791356312305,6.84188588965328,6.84099558811368,6.84026004404758,6.84083019096158,6.84806868771983,6.84595109032892,6.84617789356105,6.84687097581864,6.85260703941889,6.85616674647056,6.86139887990615,6.86539820704835,6.87037809576756,6.86951360429249,6.87119075344673,6.87722060359258,6.87613781721442,6.87655671650963,6.878048966616,6.87906643183754,6.87648472590083,6.89050068556654,6.88462356862083,6.8851273188582,6.88184469634435,6.87892707044935,6.87664024210879,6.87743981784064,6.88070315777067,6.88106972337004,6.87768497419141,6.88602485348701,6.88439681866831,6.88308163932534,6.88106972337004,6.86858412885483,6.87047223142913,6.86941139938413,6.86856704694357,6.86754693960441,6.87477224823496,6.87585698467057,6.87878779567442,6.87653020169025,6.87280492897704,6.873364294959,6.87030475812077,6.87223240838813,6.87140493599807,6.87209238611399,6.8706574777423,6.8668904406027,6.86005242008584,6.86862888595052,6.86572128283147,6.86400345766151,6.87153230801745,6.86849261969093,6.87927435630723,6.88534657048715,6.88486074911609,6.88541351638461,6.8834985366448,6.8860689023649,6.88725724605532,6.88598507668573,6.88656701009126,6.89064736927652,6.89068481465262,6.88965904006983,6.89078900281327,6.88862385119136,6.88714431587646,6.89190945817365,6.89122232533833,6.87287685698919,6.87655689586785,6.88330159875375,6.88844846244237,6.89028464747107,6.89277068139899,6.8972027931167,6.89751329490205,6.89630794427594,6.89584786977259,6.90278016862126,6.90648104292479,6.90526263607281,6.90247972721404,6.90404675623523,6.90431392507183,6.90348359142408,6.90250434892526,6.90700570773569,6.90600938068079,6.90376727085837,6.90405086984146,6.9123634532151,6.90564429262088,6.90506147837621,6.90460559257699,6.90616529120289,6.90648104292479,6.89837545657395,6.90714495797656,6.89850774122783,6.90003979886461,6.9020941276643,6.90354635157841,6.89413336429724,6.90051607701504,6.90144341311841,6.90066042578189,6.9079394768521,6.90981230627451,6.91447492268619,6.91442200843043,6.91501968678554,6.92037794512251,6.92022427401495,6.91985633472995,6.91879203371554,6.92171094135541,6.92199356523539,6.92102040369894,6.91967838810938,6.91894997720534,6.91761661103317,6.91810913815665,6.91592309642252,6.91781041783383,6.91945626248449,6.9170389103487,6.91667523569495,6.90209501713037,6.90336977408552,6.91336342552313,6.91286449298072,6.91428358850429,6.89872624628448,6.89688919259754,6.89805116816404,6.90794286359744,6.90448329334366,6.90240667674382,6.90407814836139,6.90456510166844,6.9054075685966,6.91001210035891,6.91571677376004,6.9122230787478,6.90464362026611,6.90776746259405,6.90758901071399,6.90609905057709,6.91688002545868,6.92023832803535,6.92099516239615,6.91989383854524,6.92173931597905,6.92319417802078,6.92430375757526,6.92493790432126,6.92188733860525,6.9225349225816,6.92031039971929,6.9203825639328,6.92445938626605,6.92566327708177,6.92936153982097,6.93279821980533,6.93495473101481,6.93620067463288,6.94183157861571,6.94075736754226,6.93895130353907,6.94127102351915,6.94307290619169,6.94138472930395,6.94226245121687,6.94401167386517,6.94468402644082,6.94542608620849,6.94575403036616,6.95085782644129,6.94687743092128,6.94849403205157,6.9438200761569,6.94509021540767,6.95313082538242,6.94993324809633,6.9508772611726,6.9495492814127,6.94973922947917,6.95283151871451,6.95410196262938,6.95391284191478,6.95535545575627,6.95158647427208,6.95068842743513,6.95167157832218,6.94935929764688,6.94381829890435,6.95198095192359,6.94935153491483,6.95062640483371,6.95714624343585,6.95639570079862,6.95844968517301,6.95806535358623,6.96786568571118,6.96749639171533,6.97565397846778,6.97218126384155,6.97112855302599,6.96738216251728,6.9672680506617,6.97019611731576,6.97568731952904,6.97888416156263,6.98043188521447,6.97995881653177,6.97587964876029,6.98481396223388,6.990162440621,6.98692694272925,6.98609870654496,6.98808239342376,6.98762412196027,6.98656514621945,6.9873557744598,6.98918809350936,6.98399146108207,6.98829241631738,6.99467084956036,6.9986913921799,7.00570053802922,7.00736150194457,7.00866358541641,7.00755073945704,7.01455976554328,7.02128669171146,7.017755978579,7.02712698488544,7.02550928713691,7.02988493529116,7.037919299717,7.04009130464647,7.03953117201118,7.04013361143203,7.05190524947285,7.04515051314922,7.03419187057525,7.03468073645048,7.03170723358678,7.01027055330407,6.96842801214445,6.98571858580328,6.98070444738221,6.94244539517719,6.95727104044233,6.9710897060549,6.97369922788262,6.98701266791356,6.99900952955792,6.99938292937943,6.99352441225022,6.98801274763435,6.98898582518932,7.00488710347389,7.01657554215562,7.00378723048231,6.99262942446077,6.9783454000852,6.98340418552372,6.99437580298494,6.99701118599751,6.99652719430355,7.0009803425578,7.01820988906165,7.01693509202105,7.01055118158521,7.00481021144263,7.00402797516852,7.00572997324641,6.99142393266595,6.99290464113207,6.99105894928848,6.96557406202944,6.94438425496191,6.97117929564205,6.95375200986031,6.95083109103261,6.96450686845545,6.93888292209298,6.95141888327036,6.96291898552894,6.96975840712527,6.94759434014112,6.95092533495287,6.96751393392047,6.96197324806482,6.97019014682826,6.96729934715423,6.97537568393194,6.98598075566084,6.98681177606826,6.9810691941863,6.97249601708632,6.97255224701611,6.95908135918724,6.96091673313562,6.97129687730091,6.97240988268363,6.96418869024059,6.96469481988791,6.95746286866919,6.95520665085845,6.96793646111197,6.97138844169018,6.97112276505508,6.98075841292,6.99008542441504,6.99179156392681,6.99267466339678,6.98580900822072,6.98986134815458,6.98900510941194,6.98636944419789,6.99372904872215,6.99058835989441,6.99383150522755,6.99180624237862,6.98944623919258,6.97781466656988,6.99043054216468,6.98352720900848,6.99285966077212,6.99732925567077,6.99803160207114,7.00656250276991,7.00584805895626,7.00896908782486,7.01003722493863,7.01177909234068,7.00774483774347,7.01021333811419,7.00919571784358,7.00706732670204,7.00303580879024,7.0047464988449,6.99838077021678,7.00024097345474,6.98642125028664,6.98862340107379,6.97998181468092,6.98614149478005,6.98689961044904,6.98919470754742,6.98423507835338,6.99281893483534,7.00126445245987,7.01004874342032,7.0135159927334,7.00639650649131,7.01510749788017,7.01618615358413,7.01515748894663,7.01912331322283,7.0212814951718,7.01732066830577,7.01637177057346,7.01820813279431,7.02297765172548,7.03203808679146,7.02900118402569,7.02241734939652,7.01664656033108,7.02151939740554,7.01892805466689,7.02384240450405,7.02847583658542,7.0320078189946,7.03482802080156,7.03456560640825,7.03312289174754,7.02598357942332,7.02196954198948,7.02833847190055,7.02070726323064,7.02859547770679,7.03191308429085,7.03433815918735,7.03640455910365,7.036006327902,7.03431363393997,7.04049333989101,7.04813448135853,7.04840372367881,7.0540889659645,7.04964879400612,7.04978326257035,7.04634950292748,7.04354244014273,7.03988344904683,7.03766765121724,7.03956367937196,7.04329654514259,7.04365315338967,7.04892150562954,7.0491969492452,7.04361165847451,7.04896631142251,7.0502187992567,7.05802881350114,7.0576602126068,7.05413833018589,7.05283238189634,7.049537682178,7.05229715830435,7.05229028799935,7.05308959544267,7.05269282661792,7.05340409331182,7.0452010576653,7.03965774310153,7.03926254864232,7.03784363872154,7.00442724976998,6.98363966959971,6.99774590514456,6.99182342276278,7.01309125086489,7.01283855657999,6.99834206587518,6.99798083073986,6.99367203381868,6.98814495742172,6.95679418383823,6.97524790155469,6.95776876352472,6.95118755538232,6.9667328784241,6.97752575702234,6.98833277164224,6.98199605080397,6.98758074450033,6.99382053203401,7.01480761080708,7.01229554162413,7.00305395583757,6.98315580487672,6.98167278607767,6.97407659708093,6.98461462980689,6.98683546757864,6.9700523059974,6.95173431077471,6.9547729800614,6.94819656036825,6.96360953599501,6.96686592047052,6.98957997170425,6.98739447724441,6.99553202494354,7.00771618486924,6.97481595624834,6.97329256811998,6.94969623267994,6.95145683606288,6.95110042616243,6.95650529714981,6.95630534694938,6.93703413463815,6.91604184971611,6.91612824668651,6.90061278757846,6.88471497812009,6.8639118574933,6.83642528483878,6.88482846229373,6.89335469128197,6.89211233732768,6.9005689634213,6.90204262374184,6.87697429221354,6.91073369094109,6.91771966693744,6.92736825439078,6.93145792579027,6.93596616730302,6.93581985868635,6.93054846384547,6.94121308295443,6.94343260354907,6.95099533414762,6.96409224698716,6.94983377000523,6.95203425999011,6.95340904011891,6.96186190795469,6.95398413214805,6.95252682408291,6.96795643403858,6.97651708291136,6.97532589572902,6.98207927688738,6.98677664733076,6.98454973152159,6.97514853853731,6.97582451110905,6.97653336290706,6.98934121557569,6.99236064723234,6.98970548378576,7.00052548874528,7.00202311003234,7.00379864344705,7.0002659742505,7.0066566129224,7.00788771717651,7.00709694753151,7.0065527502854,7.00372324253513,7.00594901086848,7.00206090376359,7.00092873000519,6.99438325646227,6.98622434551669,6.98409038112349,6.99864991687975,7.00159888271372,7.00852442934729,7.00765602980432,7.01262854921358,7.01632764603516,7.01619707597176,7.01324837919189,7.02404239491823,7.0048855677406,7.00404619473421,7.01120324785508,7.00654810448947,7.01013115912728,7.01684286519362,7.02371674042836,7.02373419604317,7.02588026842537,7.02796273393451,7.03258845133007,7.03363536332349,7.02754938666623,7.03102122450209,7.03105934669637,7.03764692517272,7.03701735792296,7.03752658643086,7.03525018541112,7.03682803219244,7.03783953821365,7.04664188940906,7.04444772068352,7.04407867898597,7.04875302933033,7.04982397766991,7.05077494242715,7.04306826671758,7.04094202238989,7.05053414985136,7.04605313662031,7.02940364848976,7.02779693308416,7.02477093448223,7.02848432832944,7.00405785924356,7.01204184679487,7.0178638411831,7.02671979815273,7.02086536099981,7.01409310296319,7.02255305207413,7.01972466002163,7.00773896753319,7.00909161153202,7.00068066153855,6.99374475138921,6.99584102374451,6.98255781879294,6.97958514334345,7.00079107065437,7.00891979734434,7.01503663805955,7.0254796174273,7.03012883730162,7.02977889610893,7.02773923821679,7.03182824882756,7.03021543673314,7.03114675237112,7.04081724192083,7.04379795873521,7.05322556417138,7.05196554779118,7.05023215942612,7.0406903837333,7.03945568788834,7.04327157382555,7.04901251570308,7.05469209574609,7.05761594314408,7.06525903860597,7.0634515044848,7.0586043314535,7.05984012463264,7.06434067138572,7.06662329104828,7.07123282554234,7.07140867917221,7.06799909453937,7.06144642913597,7.06502202666205,7.05882613719633,7.06165083892486,7.06847498426237,7.0731521771116,7.06787588053508,7.07523641612482,7.07361899443346,7.07103700908241,7.06009180207392,7.05029843160507,7.04298904298658,7.01275886067588,7.0256918848321,7.02645846684076,7.04504692950739,7.03840833621873,7.02601452716096,7.04103287336508,7.01130252115437,7.01376375785225,7.02808681602819,7.0401199913506,7.03217377623687,7.0403867558363,7.03988055269533,7.01359167148312,7.02451478442724,7.02130646252342,7.02783061395143,7.04043809649045,7.04108067731443,7.0325425307375,7.04332625575358,7.05625216877639,7.05716235960175,7.05706834502253,7.0573905974694,7.06459426977394,7.06746928581301,7.06674460919573,7.06360409615995,7.06618252145438,7.06652515463993,7.06654512929697,7.06163753009277,7.06154058949582,7.05308860074737,7.05922828581064,7.05679641480088,7.05146588026362,7.05650079042123,7.04083928788314,7.0227738835494,7.03071418853378,7.04483097378802,7.04034262141367,7.02465946202325,7.03372275827993,7.04011796087327,7.05099754064106,7.04960945869414,7.05951590430648,7.05751435949744,7.06027338154577,7.05634633583574,7.06319445009737,7.05961940066203,7.0624625042421,7.0643811087245,7.06844553831278,7.07401135821316,7.07317860635447,7.07642669577026,7.07339925711561,7.08067902798818,7.08437627398143,7.08318987105635,7.08389212161313,7.08661849707038,7.0891759000586,7.0872115047616,7.08877492802232,7.08948620953686,7.09032290223206,7.09798893096952,7.09849195717721,7.09789918728778,7.09413593077177,7.09255192464534,7.09472449858776,7.10220375062995,7.10439691428952,7.10856264982501,7.10454336338633,7.09504573089005,7.08838550563665,7.09468916337628,7.0961882903429,7.10528253622328,7.1021147025935,7.10101716655422,7.10392110399362,7.11245977119607,7.11253235051394,7.11965471134839,7.11998994757754,7.11955755392239,7.12400693255355,7.12893952850855,7.12980529720338,7.12960982988638,7.13472489220451,7.1347588765226,7.12896128027917,7.13190297085088,7.13837412698265,7.13128921761845,7.13481636261501,7.13200918773288,7.13689966116034,7.14353287517192,7.14067361284218,7.14762560683986,7.14610992584124,7.14797837617063,7.15631012373434,7.16016484680303,7.15750934647094,7.15779838078644,7.15893870696101,7.14985541764369,7.13399966525457,7.14400304862558,7.14313579844852,7.14626525545043,7.12840081205771,7.13509978035485,7.14996909626705,7.16115687477103,7.16447702986113,7.15906153895918,7.1663612290936,7.16804827774697,7.17449013080132,7.17285835437178,7.17470019055832,7.17177597658598,7.17647072478729,7.17264790732185,7.16207409822799,7.12798601893833,7.09723811445218,7.09345241724404,7.04828428083509,7.04001181774725,7.08825403194101,7.05974354710735,7.10107989647051,7.06656911395609,7.04936817037496,6.97035775764559,7.0185728097609,6.96846991718332,6.86852506488252,6.95733347183459,6.82968127426745,6.88790758666394,6.83468531463583,6.83938207563798,6.79505445146375,6.7653229502463,6.85500618286683,6.86647517350283,6.92701900427633,6.89275115898816,6.92571774931045,6.90957543869522,6.87141886090379,6.89399151782471,6.87873865699668,6.94670690141455,6.94510256219014,6.9785919332521,6.99297540359744,6.98281934434947,7.01293390399663,6.99065717102995,6.99645700908245,7.0228979411837,7.00485509538829,6.97369998033915,6.99637128091796,6.99583171317407,7.00965380359686,7.02426067169837,7.01900450181807,7.04524120579554,7.03598606252014,7.00850215846376,7.01274298093808,7.02174291607668,7.01473903586315,7.02617799143316,7.04290878669805,7.04304185586753,7.0223284901688,7.00471149360985,7.01617041141392,7.02008908655762,7.05110429535069,7.04056454753713,7.05707853814756,7.04927457005907,7.05162551560824,7.06383980084453,7.07855824823992,7.07644810869853,7.081248902539,7.07977121544869,7.08794852276784,7.10150519363702,7.09813080472389,7.1240048175476,7.1359744739714,7.12814473053322,7.12281747481823,7.0620647818042,7.07504106842848,7.08331892914875,7.10210378190479,7.09849698567189,7.09909102918607,7.09342551550963,7.09989960874664,7.10419777805347,7.07800251243679,7.08890234028199,7.06437713598828,7.07895602396793,7.09424837346029,7.09413276279092,7.09866373347801,7.11442066432866,7.1035431862514,7.11134017250093,7.10568058120742,7.11609239090771,7.10668574580536,7.12000304644078,7.12904410335644,7.12563218790466,7.12847675045864,7.13684854789278,7.13852617724647,7.14425680793126,7.13186042934213,7.12565078940996,7.13301871813937,7.12652428262826,7.13887606598156,7.13511876443423,7.14276000052763,7.14641420632593,7.15001962955099,7.15642879005649,7.16283591590363,7.16346874511766,7.16620721056798,7.1582061549564,7.17210565747357,7.17005638480225,7.16988448740136,7.17259066473756,7.1748914051391,7.17047728198335,7.17363093671907,7.17706613660062,7.1870597519112,7.19064965168881,7.20079365295336,7.20246529916924,7.20917530203629,7.20697792691003,7.21201930524204,7.22726835551393,7.19151076145878,7.18334448060516,7.15519565153328,7.17514041218102,7.15739916611558,7.15793209648418,7.17059343140188,7.17579921730032,7.17116957038947,7.16272162099996,7.15147604407175,7.13983748007883,7.150300496245,7.12629315747764,7.12927616302734,7.14512660223679,7.16110879417425,7.15628451145625,7.16450435393563,7.16858087011116,7.15895705723128,7.1767701662977,7.16269810189766,7.17994526546076,7.18792347843817,7.19667857377652,7.21296110389751,7.20663421228668,7.19998904013612,7.19846011661748,7.19859502715932,7.18213036356424,7.18684655879331,7.18464844495445,7.18985379877182,7.19329363728182,7.17452916426205,7.1714989589303,7.13557341662497,7.14744994152828,7.13524622822958,7.14570548154801,7.16334821927043,7.18515574484,7.20442901068572,7.20414125403355,7.21577322889565,7.21437245359105,7.22199518200716,7.21196653055697,7.22548507710112,7.23706581208968,7.23226236825294,7.22063115767019,7.22456983332609,7.21775409598795,7.22337420421794,7.23940666297132,7.23782098815119,7.24021509936627,7.23560895868659,7.244394071271,7.24618363591041,7.2455592838472,7.25435674743073,7.25241923405939,7.25520250521263,7.24722154016631,7.2459356058301,7.24466980766921,7.24030101934275,7.25313950137847,7.25491072708332,7.26065186973261,7.2571345728769,7.2532206444533,7.25114539979127,7.25189093306304,7.25542128308871,7.26410599040448,7.26187612567337,7.26321677376847,7.26963497840124,7.25220812368564,7.25926575504869,7.26495935865692,7.27969761863568,7.28517445613959,7.27859812831798,7.2790138303527,7.28128688687501,7.2775263737611,7.27031037297928,7.27841383058625,7.2922532480808,7.2925699210596,7.28955476856721,7.29316408589352,7.29167414279309,7.26566082784067,7.27537412654396,7.25587374877656],"text":["date: 1950-01-03<br />close_real2: 4.260755","date: 1950-01-04<br />close_real2: 4.272095","date: 1950-01-05<br />close_real2: 4.276832","date: 1950-01-06<br />close_real2: 4.279781","date: 1950-01-09<br />close_real2: 4.285653","date: 1950-01-10<br />close_real2: 4.282721","date: 1950-01-11<br />close_real2: 4.286238","date: 1950-01-12<br />close_real2: 4.266739","date: 1950-01-13<br />close_real2: 4.261355","date: 1950-01-16<br />close_real2: 4.264350","date: 1950-01-17<br />close_real2: 4.272688","date: 1950-01-18<br />close_real2: 4.272095","date: 1950-01-19<br />close_real2: 4.273281","date: 1950-01-20<br />close_real2: 4.275058","date: 1950-01-23<br />close_real2: 4.276241","date: 1950-01-24<br />close_real2: 4.272688","date: 1950-01-25<br />close_real2: 4.265545","date: 1950-01-26<br />close_real2: 4.264948","date: 1950-01-27<br />close_real2: 4.270313","date: 1950-01-30<br />close_real2: 4.282133","date: 1950-01-31<br />close_real2: 4.283894","date: 1950-02-01<br />close_real2: 4.279650","date: 1950-02-02<br />close_real2: 4.290152","date: 1950-02-03<br />close_real2: 4.293628","date: 1950-02-06<br />close_real2: 4.295362","date: 1950-02-07<br />close_real2: 4.290152","date: 1950-02-08<br />close_real2: 4.288990","date: 1950-02-09<br />close_real2: 4.293050","date: 1950-02-10<br />close_real2: 4.290732","date: 1950-02-14<br />close_real2: 4.280236","date: 1950-02-15<br />close_real2: 4.280236","date: 1950-02-16<br />close_real2: 4.276125","date: 1950-02-17<br />close_real2: 4.285498","date: 1950-02-20<br />close_real2: 4.288409","date: 1950-02-21<br />close_real2: 4.286664","date: 1950-02-23<br />close_real2: 4.288990","date: 1950-02-24<br />close_real2: 4.293050","date: 1950-02-27<br />close_real2: 4.293050","date: 1950-02-28<br />close_real2: 4.289571","date: 1950-03-01<br />close_real2: 4.289462","date: 1950-03-02<br />close_real2: 4.288882","date: 1950-03-03<br />close_real2: 4.292358","date: 1950-03-06<br />close_real2: 4.294092","date: 1950-03-07<br />close_real2: 4.287139","date: 1950-03-08<br />close_real2: 4.286558","date: 1950-03-09<br />close_real2: 4.279553","date: 1950-03-10<br />close_real2: 4.280723","date: 1950-03-13<br />close_real2: 4.282477","date: 1950-03-14<br />close_real2: 4.290042","date: 1950-03-15<br />close_real2: 4.301570","date: 1950-03-16<br />close_real2: 4.303859","date: 1950-03-17<br />close_real2: 4.301570","date: 1950-03-20<br />close_real2: 4.300996","date: 1950-03-21<br />close_real2: 4.301570","date: 1950-03-22<br />close_real2: 4.307284","date: 1950-03-23<br />close_real2: 4.307854","date: 1950-03-24<br />close_real2: 4.307854","date: 1950-03-27<br />close_real2: 4.302142","date: 1950-03-28<br />close_real2: 4.306144","date: 1950-03-29<br />close_real2: 4.300996","date: 1950-03-30<br />close_real2: 4.292936","date: 1950-03-31<br />close_real2: 4.292358","date: 1950-04-03<br />close_real2: 4.305721","date: 1950-04-04<br />close_real2: 4.306861","date: 1950-04-05<br />close_real2: 4.311409","date: 1950-04-06<br />close_real2: 4.319881","date: 1950-04-10<br />close_real2: 4.323811","date: 1950-04-11<br />close_real2: 4.318193","date: 1950-04-12<br />close_real2: 4.328840","date: 1950-04-13<br />close_real2: 4.331067","date: 1950-04-14<br />close_real2: 4.329954","date: 1950-04-17<br />close_real2: 4.325490","date: 1950-04-18<br />close_real2: 4.333844","date: 1950-04-19<br />close_real2: 4.334953","date: 1950-04-20<br />close_real2: 4.328282","date: 1950-04-21<br />close_real2: 4.329954","date: 1950-04-24<br />close_real2: 4.322690","date: 1950-04-25<br />close_real2: 4.322690","date: 1950-04-26<br />close_real2: 4.318756","date: 1950-04-27<br />close_real2: 4.324371","date: 1950-04-28<br />close_real2: 4.329954","date: 1950-05-01<br />close_real2: 4.339266","date: 1950-05-02<br />close_real2: 4.333210","date: 1950-05-03<br />close_real2: 4.342006","date: 1950-05-04<br />close_real2: 4.333762","date: 1950-05-05<br />close_real2: 4.339266","date: 1950-05-08<br />close_real2: 4.342006","date: 1950-05-09<br />close_real2: 4.342006","date: 1950-05-10<br />close_real2: 4.343100","date: 1950-05-11<br />close_real2: 4.343100","date: 1950-05-12<br />close_real2: 4.337068","date: 1950-05-15<br />close_real2: 4.341459","date: 1950-05-16<br />close_real2: 4.351268","date: 1950-05-17<br />close_real2: 4.355597","date: 1950-05-18<br />close_real2: 4.357755","date: 1950-05-19<br />close_real2: 4.364199","date: 1950-05-22<br />close_real2: 4.359907","date: 1950-05-23<br />close_real2: 4.365804","date: 1950-05-24<br />close_real2: 4.364735","date: 1950-05-25<br />close_real2: 4.364735","date: 1950-05-26<br />close_real2: 4.363664","date: 1950-05-29<br />close_real2: 4.366338","date: 1950-05-31<br />close_real2: 4.369538","date: 1950-06-01<br />close_real2: 4.364389","date: 1950-06-02<br />close_real2: 4.365454","date: 1950-06-05<br />close_real2: 4.355290","date: 1950-06-06<br />close_real2: 4.370232","date: 1950-06-07<br />close_real2: 4.372877","date: 1950-06-08<br />close_real2: 4.383909","date: 1950-06-09<br />close_real2: 4.390159","date: 1950-06-12<br />close_real2: 4.397402","date: 1950-06-13<br />close_real2: 4.389640","date: 1950-06-14<br />close_real2: 4.375515","date: 1950-06-15<br />close_real2: 4.372877","date: 1950-06-16<br />close_real2: 4.374988","date: 1950-06-19<br />close_real2: 4.372348","date: 1950-06-20<br />close_real2: 4.367580","date: 1950-06-21<br />close_real2: 4.376568","date: 1950-06-22<br />close_real2: 4.384954","date: 1950-06-23<br />close_real2: 4.383909","date: 1950-06-26<br />close_real2: 4.328593","date: 1950-06-27<br />close_real2: 4.317488","date: 1950-06-28<br />close_real2: 4.328593","date: 1950-06-29<br />close_real2: 4.290895","date: 1950-06-30<br />close_real2: 4.305128","date: 1950-07-03<br />close_real2: 4.294373","date: 1950-07-05<br />close_real2: 4.303964","date: 1950-07-06<br />close_real2: 4.309563","date: 1950-07-07<br />close_real2: 4.296072","date: 1950-07-10<br />close_real2: 4.291534","date: 1950-07-11<br />close_real2: 4.276066","date: 1950-07-12<br />close_real2: 4.249741","date: 1950-07-13<br />close_real2: 4.239014","date: 1950-07-14<br />close_real2: 4.249741","date: 1950-07-17<br />close_real2: 4.238414","date: 1950-07-18<br />close_real2: 4.260940","date: 1950-07-19<br />close_real2: 4.278373","date: 1950-07-20<br />close_real2: 4.292671","date: 1950-07-21<br />close_real2: 4.291534","date: 1950-07-24<br />close_real2: 4.285261","date: 1950-07-25<br />close_real2: 4.270856","date: 1950-07-26<br />close_real2: 4.273175","date: 1950-07-27<br />close_real2: 4.286405","date: 1950-07-28<br />close_real2: 4.297203","date: 1950-07-31<br />close_real2: 4.305647","date: 1950-08-01<br />close_real2: 4.310300","date: 1950-08-02<br />close_real2: 4.306408","date: 1950-08-03<br />close_real2: 4.308634","date: 1950-08-04<br />close_real2: 4.316937","date: 1950-08-07<br />close_real2: 4.331712","date: 1950-08-08<br />close_real2: 4.334424","date: 1950-08-09<br />close_real2: 4.342517","date: 1950-08-10<br />close_real2: 4.335507","date: 1950-08-11<br />close_real2: 4.324625","date: 1950-08-14<br />close_real2: 4.325172","date: 1950-08-15<br />close_real2: 4.326811","date: 1950-08-16<br />close_real2: 4.327902","date: 1950-08-17<br />close_real2: 4.338748","date: 1950-08-18<br />close_real2: 4.346271","date: 1950-08-21<br />close_real2: 4.347341","date: 1950-08-22<br />close_real2: 4.346271","date: 1950-08-23<br />close_real2: 4.353738","date: 1950-08-24<br />close_real2: 4.352142","date: 1950-08-25<br />close_real2: 4.338748","date: 1950-08-28<br />close_real2: 4.338209","date: 1950-08-29<br />close_real2: 4.338748","date: 1950-08-30<br />close_real2: 4.332797","date: 1950-08-31<br />close_real2: 4.332255","date: 1950-09-01<br />close_real2: 4.333519","date: 1950-09-05<br />close_real2: 4.340503","date: 1950-09-06<br />close_real2: 4.332980","date: 1950-09-07<br />close_real2: 4.335673","date: 1950-09-08<br />close_real2: 4.344243","date: 1950-09-11<br />close_real2: 4.336748","date: 1950-09-12<br />close_real2: 4.350623","date: 1950-09-13<br />close_real2: 4.362214","date: 1950-09-14<br />close_real2: 4.366917","date: 1950-09-15<br />close_real2: 4.372636","date: 1950-09-18<br />close_real2: 4.376775","date: 1950-09-19<br />close_real2: 4.373672","date: 1950-09-20<br />close_real2: 4.368480","date: 1950-09-21<br />close_real2: 4.376775","date: 1950-09-22<br />close_real2: 4.380382","date: 1950-09-25<br />close_real2: 4.379353","date: 1950-09-26<br />close_real2: 4.364829","date: 1950-09-27<br />close_real2: 4.378837","date: 1950-09-28<br />close_real2: 4.379353","date: 1950-09-29<br />close_real2: 4.380896","date: 1950-10-02<br />close_real2: 4.386608","date: 1950-10-03<br />close_real2: 4.385083","date: 1950-10-04<br />close_real2: 4.402229","date: 1950-10-05<br />close_real2: 4.396714","date: 1950-10-06<br />close_real2: 4.408211","date: 1950-10-09<br />close_real2: 4.402229","date: 1950-10-10<br />close_real2: 4.391168","date: 1950-10-11<br />close_real2: 4.395205","date: 1950-10-13<br />close_real2: 4.394701","date: 1950-10-16<br />close_real2: 4.387623","date: 1950-10-17<br />close_real2: 4.396714","date: 1950-10-18<br />close_real2: 4.402729","date: 1950-10-19<br />close_real2: 4.403229","date: 1950-10-20<br />close_real2: 4.400227","date: 1950-10-23<br />close_real2: 4.400227","date: 1950-10-24<br />close_real2: 4.406221","date: 1950-10-25<br />close_real2: 4.404726","date: 1950-10-26<br />close_real2: 4.382537","date: 1950-10-27<br />close_real2: 4.390663","date: 1950-10-30<br />close_real2: 4.382537","date: 1950-10-31<br />close_real2: 4.378449","date: 1950-11-01<br />close_real2: 4.375910","date: 1950-11-02<br />close_real2: 4.384564","date: 1950-11-03<br />close_real2: 4.390628","date: 1950-11-06<br />close_real2: 4.365633","date: 1950-11-08<br />close_real2: 4.375910","date: 1950-11-09<br />close_real2: 4.387601","date: 1950-11-10<br />close_real2: 4.395152","date: 1950-11-13<br />close_real2: 4.398656","date: 1950-11-14<br />close_real2: 4.391131","date: 1950-11-15<br />close_real2: 4.389115","date: 1950-11-16<br />close_real2: 4.384057","date: 1950-11-17<br />close_real2: 4.391131","date: 1950-11-20<br />close_real2: 4.394650","date: 1950-11-21<br />close_real2: 4.392138","date: 1950-11-22<br />close_real2: 4.406124","date: 1950-11-24<br />close_real2: 4.414029","date: 1950-11-27<br />close_real2: 4.407116","date: 1950-11-28<br />close_real2: 4.375910","date: 1950-11-29<br />close_real2: 4.366149","date: 1950-11-30<br />close_real2: 4.373351","date: 1950-12-01<br />close_real2: 4.365681","date: 1950-12-04<br />close_real2: 4.331534","date: 1950-12-05<br />close_real2: 4.347718","date: 1950-12-06<br />close_real2: 4.354942","date: 1950-12-07<br />close_real2: 4.352368","date: 1950-12-08<br />close_real2: 4.352368","date: 1950-12-11<br />close_real2: 4.368728","date: 1950-12-12<br />close_real2: 4.366698","date: 1950-12-13<br />close_real2: 4.366189","date: 1950-12-14<br />close_real2: 4.353913","date: 1950-12-15<br />close_real2: 4.348753","date: 1950-12-18<br />close_real2: 4.375299","date: 1950-12-19<br />close_real2: 4.380825","date: 1950-12-20<br />close_real2: 4.381326","date: 1950-12-21<br />close_real2: 4.381826","date: 1950-12-22<br />close_real2: 4.386321","date: 1950-12-26<br />close_real2: 4.378819","date: 1950-12-27<br />close_real2: 4.397716","date: 1950-12-28<br />close_real2: 4.401649","date: 1950-12-29<br />close_real2: 4.404099","date: 1951-01-02<br />close_real2: 4.404718","date: 1951-01-03<br />close_real2: 4.400859","date: 1951-01-04<br />close_real2: 4.409521","date: 1951-01-05<br />close_real2: 4.409521","date: 1951-01-08<br />close_real2: 4.415731","date: 1951-01-09<br />close_real2: 4.421429","date: 1951-01-10<br />close_real2: 4.408563","date: 1951-01-11<br />close_real2: 4.424738","date: 1951-01-12<br />close_real2: 4.420956","date: 1951-01-15<br />close_real2: 4.429916","date: 1951-01-16<br />close_real2: 4.437399","date: 1951-01-17<br />close_real2: 4.441584","date: 1951-01-18<br />close_real2: 4.434600","date: 1951-01-19<br />close_real2: 4.432729","date: 1951-01-22<br />close_real2: 4.424266","date: 1951-01-23<br />close_real2: 4.428036","date: 1951-01-24<br />close_real2: 4.423321","date: 1951-01-25<br />close_real2: 4.417159","date: 1951-01-26<br />close_real2: 4.428036","date: 1951-01-29<br />close_real2: 4.447138","date: 1951-01-30<br />close_real2: 4.450363","date: 1951-01-31<br />close_real2: 4.446676","date: 1951-02-01<br />close_real2: 4.434166","date: 1951-02-02<br />close_real2: 4.442856","date: 1951-02-05<br />close_real2: 4.453726","date: 1951-02-06<br />close_real2: 4.450116","date: 1951-02-07<br />close_real2: 4.444221","date: 1951-02-08<br />close_real2: 4.448759","date: 1951-02-09<br />close_real2: 4.452374","date: 1951-02-13<br />close_real2: 4.452825","date: 1951-02-14<br />close_real2: 4.450116","date: 1951-02-15<br />close_real2: 4.444676","date: 1951-02-16<br />close_real2: 4.450568","date: 1951-02-19<br />close_real2: 4.436919","date: 1951-02-20<br />close_real2: 4.435085","date: 1951-02-21<br />close_real2: 4.438292","date: 1951-02-23<br />close_real2: 4.441033","date: 1951-02-26<br />close_real2: 4.441489","date: 1951-02-27<br />close_real2: 4.433707","date: 1951-02-28<br />close_real2: 4.435544","date: 1951-03-01<br />close_real2: 4.435901","date: 1951-03-02<br />close_real2: 4.439555","date: 1951-03-05<br />close_real2: 4.433151","date: 1951-03-06<br />close_real2: 4.433151","date: 1951-03-07<br />close_real2: 4.436358","date: 1951-03-08<br />close_real2: 4.440467","date: 1951-03-09<br />close_real2: 4.440467","date: 1951-03-12<br />close_real2: 4.429012","date: 1951-03-13<br />close_real2: 4.415558","date: 1951-03-14<br />close_real2: 4.408057","date: 1951-03-15<br />close_real2: 4.409937","date: 1951-03-16<br />close_real2: 4.426243","date: 1951-03-19<br />close_real2: 4.422539","date: 1951-03-20<br />close_real2: 4.420682","date: 1951-03-21<br />close_real2: 4.426243","date: 1951-03-22<br />close_real2: 4.430394","date: 1951-03-26<br />close_real2: 4.421147","date: 1951-03-27<br />close_real2: 4.420218","date: 1951-03-28<br />close_real2: 4.408527","date: 1951-03-29<br />close_real2: 4.411814","date: 1951-03-30<br />close_real2: 4.418822","date: 1951-04-02<br />close_real2: 4.409801","date: 1951-04-03<br />close_real2: 4.406983","date: 1951-04-04<br />close_real2: 4.413546","date: 1951-04-05<br />close_real2: 4.427007","date: 1951-04-06<br />close_real2: 4.428389","date: 1951-04-09<br />close_real2: 4.426545","date: 1951-04-10<br />close_real2: 4.425161","date: 1951-04-11<br />close_real2: 4.424699","date: 1951-04-12<br />close_real2: 4.433440","date: 1951-04-13<br />close_real2: 4.445280","date: 1951-04-16<br />close_real2: 4.443014","date: 1951-04-17<br />close_real2: 4.445280","date: 1951-04-18<br />close_real2: 4.447089","date: 1951-04-19<br />close_real2: 4.443014","date: 1951-04-20<br />close_real2: 4.443014","date: 1951-04-23<br />close_real2: 4.443468","date: 1951-04-24<br />close_real2: 4.439378","date: 1951-04-25<br />close_real2: 4.439833","date: 1951-04-26<br />close_real2: 4.448444","date: 1951-04-27<br />close_real2: 4.458770","date: 1951-04-30<br />close_real2: 4.460555","date: 1951-05-01<br />close_real2: 4.462306","date: 1951-05-02<br />close_real2: 4.466293","date: 1951-05-03<br />close_real2: 4.474657","date: 1951-05-04<br />close_real2: 4.472902","date: 1951-05-07<br />close_real2: 4.466735","date: 1951-05-08<br />close_real2: 4.465851","date: 1951-05-09<br />close_real2: 4.467177","date: 1951-05-10<br />close_real2: 4.461418","date: 1951-05-11<br />close_real2: 4.453389","date: 1951-05-14<br />close_real2: 4.446649","date: 1951-05-15<br />close_real2: 4.427532","date: 1951-05-16<br />close_real2: 4.424310","date: 1951-05-17<br />close_real2: 4.434401","date: 1951-05-18<br />close_real2: 4.415976","date: 1951-05-21<br />close_real2: 4.413649","date: 1951-05-22<br />close_real2: 4.408978","date: 1951-05-23<br />close_real2: 4.399571","date: 1951-05-24<br />close_real2: 4.394359","date: 1951-05-25<br />close_real2: 4.393408","date: 1951-05-28<br />close_real2: 4.401931","date: 1951-05-29<br />close_real2: 4.408510","date: 1951-05-31<br />close_real2: 4.416441","date: 1951-06-01<br />close_real2: 4.416892","date: 1951-06-04<br />close_real2: 4.405656","date: 1951-06-05<br />close_real2: 4.409884","date: 1951-06-06<br />close_real2: 4.416892","date: 1951-06-07<br />close_real2: 4.420609","date: 1951-06-08<br />close_real2: 4.417357","date: 1951-06-11<br />close_real2: 4.422926","date: 1951-06-12<br />close_real2: 4.418752","date: 1951-06-13<br />close_real2: 4.420145","date: 1951-06-14<br />close_real2: 4.433513","date: 1951-06-15<br />close_real2: 4.442629","date: 1951-06-18<br />close_real2: 4.443082","date: 1951-06-19<br />close_real2: 4.441721","date: 1951-06-20<br />close_real2: 4.436713","date: 1951-06-21<br />close_real2: 4.430762","date: 1951-06-22<br />close_real2: 4.420145","date: 1951-06-25<br />close_real2: 4.408007","date: 1951-06-26<br />close_real2: 4.408477","date: 1951-06-27<br />close_real2: 4.411758","date: 1951-06-28<br />close_real2: 4.399043","date: 1951-06-29<br />close_real2: 4.392385","date: 1951-07-02<br />close_real2: 4.399814","date: 1951-07-03<br />close_real2: 4.405956","date: 1951-07-05<br />close_real2: 4.425085","date: 1951-07-06<br />close_real2: 4.425085","date: 1951-07-09<br />close_real2: 4.429235","date: 1951-07-10<br />close_real2: 4.424622","date: 1951-07-11<br />close_real2: 4.426931","date: 1951-07-12<br />close_real2: 4.432451","date: 1951-07-13<br />close_real2: 4.440674","date: 1951-07-16<br />close_real2: 4.429235","date: 1951-07-17<br />close_real2: 4.437941","date: 1951-07-18<br />close_real2: 4.436114","date: 1951-07-19<br />close_real2: 4.434284","date: 1951-07-20<br />close_real2: 4.436114","date: 1951-07-23<br />close_real2: 4.446119","date: 1951-07-24<br />close_real2: 4.461386","date: 1951-07-25<br />close_real2: 4.456024","date: 1951-07-26<br />close_real2: 4.462722","date: 1951-07-27<br />close_real2: 4.465389","date: 1951-07-30<br />close_real2: 4.469818","date: 1951-07-31<br />close_real2: 4.459602","date: 1951-08-01<br />close_real2: 4.466432","date: 1951-08-02<br />close_real2: 4.480110","date: 1951-08-03<br />close_real2: 4.481424","date: 1951-08-06<br />close_real2: 4.488402","date: 1951-08-07<br />close_real2: 4.489271","date: 1951-08-08<br />close_real2: 4.484919","date: 1951-08-09<br />close_real2: 4.480986","date: 1951-08-10<br />close_real2: 4.478795","date: 1951-08-13<br />close_real2: 4.479233","date: 1951-08-14<br />close_real2: 4.474838","date: 1951-08-15<br />close_real2: 4.478795","date: 1951-08-16<br />close_real2: 4.482299","date: 1951-08-17<br />close_real2: 4.485355","date: 1951-08-20<br />close_real2: 4.484919","date: 1951-08-21<br />close_real2: 4.480548","date: 1951-08-22<br />close_real2: 4.477038","date: 1951-08-23<br />close_real2: 4.483610","date: 1951-08-24<br />close_real2: 4.482736","date: 1951-08-27<br />close_real2: 4.481424","date: 1951-08-28<br />close_real2: 4.483610","date: 1951-08-29<br />close_real2: 4.491439","date: 1951-08-30<br />close_real2: 4.498348","date: 1951-08-31<br />close_real2: 4.500067","date: 1951-09-04<br />close_real2: 4.493515","date: 1951-09-05<br />close_real2: 4.499511","date: 1951-09-06<br />close_real2: 4.501643","date: 1951-09-07<br />close_real2: 4.504197","date: 1951-09-10<br />close_real2: 4.508014","date: 1951-09-11<br />close_real2: 4.502921","date: 1951-09-12<br />close_real2: 4.507167","date: 1951-09-13<br />close_real2: 4.511817","date: 1951-09-14<br />close_real2: 4.510974","date: 1951-09-17<br />close_real2: 4.508014","date: 1951-09-18<br />close_real2: 4.506743","date: 1951-09-19<br />close_real2: 4.506743","date: 1951-09-20<br />close_real2: 4.505895","date: 1951-09-21<br />close_real2: 4.498656","date: 1951-09-24<br />close_real2: 4.494374","date: 1951-09-25<br />close_real2: 4.497801","date: 1951-09-26<br />close_real2: 4.498656","date: 1951-09-27<br />close_real2: 4.493085","date: 1951-09-28<br />close_real2: 4.492656","date: 1951-10-01<br />close_real2: 4.496662","date: 1951-10-02<br />close_real2: 4.503879","date: 1951-10-03<br />close_real2: 4.510204","date: 1951-10-04<br />close_real2: 4.507257","date: 1951-10-05<br />close_real2: 4.509784","date: 1951-10-08<br />close_real2: 4.508521","date: 1951-10-09<br />close_real2: 4.504302","date: 1951-10-10<br />close_real2: 4.502609","date: 1951-10-11<br />close_real2: 4.506414","date: 1951-10-15<br />close_real2: 4.512723","date: 1951-10-16<br />close_real2: 4.509363","date: 1951-10-17<br />close_real2: 4.505992","date: 1951-10-18<br />close_real2: 4.505147","date: 1951-10-19<br />close_real2: 4.490250","date: 1951-10-22<br />close_real2: 4.465504","date: 1951-10-23<br />close_real2: 4.469452","date: 1951-10-24<br />close_real2: 4.477736","date: 1951-10-25<br />close_real2: 4.474692","date: 1951-10-26<br />close_real2: 4.468138","date: 1951-10-29<br />close_real2: 4.462863","date: 1951-10-30<br />close_real2: 4.461540","date: 1951-10-31<br />close_real2: 4.473821","date: 1951-11-01<br />close_real2: 4.474674","date: 1951-11-02<br />close_real2: 4.467287","date: 1951-11-05<br />close_real2: 4.462478","date: 1951-11-07<br />close_real2: 4.447912","date: 1951-11-08<br />close_real2: 4.447022","date: 1951-11-09<br />close_real2: 4.459406","date: 1951-11-13<br />close_real2: 4.461163","date: 1951-11-14<br />close_real2: 4.463792","date: 1951-11-15<br />close_real2: 4.463354","date: 1951-11-16<br />close_real2: 4.462478","date: 1951-11-19<br />close_real2: 4.458527","date: 1951-11-20<br />close_real2: 4.456325","date: 1951-11-21<br />close_real2: 4.454559","date: 1951-11-23<br />close_real2: 4.443902","date: 1951-11-26<br />close_real2: 4.445240","date: 1951-11-27<br />close_real2: 4.455442","date: 1951-11-28<br />close_real2: 4.453233","date: 1951-11-29<br />close_real2: 4.455884","date: 1951-11-30<br />close_real2: 4.465104","date: 1951-12-03<br />close_real2: 4.465087","date: 1951-12-04<br />close_real2: 4.470721","date: 1951-12-05<br />close_real2: 4.467691","date: 1951-12-06<br />close_real2: 4.479327","date: 1951-12-07<br />close_real2: 4.481039","date: 1951-12-10<br />close_real2: 4.482749","date: 1951-12-11<br />close_real2: 4.477611","date: 1951-12-12<br />close_real2: 4.480611","date: 1951-12-13<br />close_real2: 4.481467","date: 1951-12-14<br />close_real2: 4.480611","date: 1951-12-17<br />close_real2: 4.482321","date: 1951-12-18<br />close_real2: 4.485733","date: 1951-12-19<br />close_real2: 4.489133","date: 1951-12-20<br />close_real2: 4.489133","date: 1951-12-21<br />close_real2: 4.486584","date: 1951-12-24<br />close_real2: 4.487859","date: 1951-12-26<br />close_real2: 4.483602","date: 1951-12-27<br />close_real2: 4.492521","date: 1951-12-28<br />close_real2: 4.494211","date: 1951-12-31<br />close_real2: 4.497582","date: 1952-01-02<br />close_real2: 4.499600","date: 1952-01-03<br />close_real2: 4.502955","date: 1952-01-04<br />close_real2: 4.504629","date: 1952-01-07<br />close_real2: 4.504211","date: 1952-01-08<br />close_real2: 4.500440","date: 1952-01-09<br />close_real2: 4.497075","date: 1952-01-10<br />close_real2: 4.502117","date: 1952-01-11<br />close_real2: 4.507134","date: 1952-01-14<br />close_real2: 4.514612","date: 1952-01-15<br />close_real2: 4.510465","date: 1952-01-16<br />close_real2: 4.511711","date: 1952-01-17<br />close_real2: 4.516267","date: 1952-01-18<br />close_real2: 4.518331","date: 1952-01-21<br />close_real2: 4.526953","date: 1952-01-22<br />close_real2: 4.535097","date: 1952-01-23<br />close_real2: 4.530219","date: 1952-01-24<br />close_real2: 4.531033","date: 1952-01-25<br />close_real2: 4.530626","date: 1952-01-28<br />close_real2: 4.533067","date: 1952-01-29<br />close_real2: 4.531440","date: 1952-01-30<br />close_real2: 4.517506","date: 1952-01-31<br />close_real2: 4.513784","date: 1952-02-01<br />close_real2: 4.521904","date: 1952-02-04<br />close_real2: 4.514469","date: 1952-02-05<br />close_real2: 4.514054","date: 1952-02-06<br />close_real2: 4.516953","date: 1952-02-07<br />close_real2: 4.514054","date: 1952-02-08<br />close_real2: 4.519432","date: 1952-02-11<br />close_real2: 4.514054","date: 1952-02-13<br />close_real2: 4.506142","date: 1952-02-14<br />close_real2: 4.504050","date: 1952-02-15<br />close_real2: 4.503631","date: 1952-02-18<br />close_real2: 4.498589","date: 1952-02-19<br />close_real2: 4.482453","date: 1952-02-20<br />close_real2: 4.470827","date: 1952-02-21<br />close_real2: 4.473854","date: 1952-02-25<br />close_real2: 4.476872","date: 1952-02-26<br />close_real2: 4.473422","date: 1952-02-27<br />close_real2: 4.474717","date: 1952-02-28<br />close_real2: 4.479452","date: 1952-02-29<br />close_real2: 4.478163","date: 1952-03-03<br />close_real2: 4.480209","date: 1952-03-04<br />close_real2: 4.496816","date: 1952-03-05<br />close_real2: 4.498082","date: 1952-03-06<br />close_real2: 4.497238","date: 1952-03-07<br />close_real2: 4.498504","date: 1952-03-10<br />close_real2: 4.493432","date: 1952-03-11<br />close_real2: 4.494279","date: 1952-03-12<br />close_real2: 4.498925","date: 1952-03-13<br />close_real2: 4.499768","date: 1952-03-14<br />close_real2: 4.499768","date: 1952-03-17<br />close_real2: 4.506900","date: 1952-03-18<br />close_real2: 4.504808","date: 1952-03-19<br />close_real2: 4.502711","date: 1952-03-20<br />close_real2: 4.505645","date: 1952-03-21<br />close_real2: 4.507318","date: 1952-03-24<br />close_real2: 4.507318","date: 1952-03-25<br />close_real2: 4.501450","date: 1952-03-26<br />close_real2: 4.501030","date: 1952-03-27<br />close_real2: 4.509822","date: 1952-03-28<br />close_real2: 4.517711","date: 1952-03-31<br />close_real2: 4.525538","date: 1952-04-01<br />close_real2: 4.515062","date: 1952-04-02<br />close_real2: 4.512577","date: 1952-04-03<br />close_real2: 4.512577","date: 1952-04-04<br />close_real2: 4.508423","date: 1952-04-07<br />close_real2: 4.499222","date: 1952-04-08<br />close_real2: 4.503833","date: 1952-04-09<br />close_real2: 4.505087","date: 1952-04-10<br />close_real2: 4.512163","date: 1952-04-14<br />close_real2: 4.505504","date: 1952-04-15<br />close_real2: 4.492899","date: 1952-04-16<br />close_real2: 4.489935","date: 1952-04-17<br />close_real2: 4.482699","date: 1952-04-18<br />close_real2: 4.486536","date: 1952-04-21<br />close_real2: 4.494589","date: 1952-04-22<br />close_real2: 4.489935","date: 1952-04-23<br />close_real2: 4.485685","date: 1952-04-24<br />close_real2: 4.483553","date: 1952-04-25<br />close_real2: 4.488237","date: 1952-04-28<br />close_real2: 4.488662","date: 1952-04-29<br />close_real2: 4.486111","date: 1952-04-30<br />close_real2: 4.478847","date: 1952-05-01<br />close_real2: 4.472017","date: 1952-05-02<br />close_real2: 4.488708","date: 1952-05-05<br />close_real2: 4.492944","date: 1952-05-06<br />close_real2: 4.493367","date: 1952-05-07<br />close_real2: 4.499264","date: 1952-05-08<br />close_real2: 4.501362","date: 1952-05-09<br />close_real2: 4.500523","date: 1952-05-12<br />close_real2: 4.496741","date: 1952-05-13<br />close_real2: 4.498003","date: 1952-05-14<br />close_real2: 4.493789","date: 1952-05-15<br />close_real2: 4.490405","date: 1952-05-16<br />close_real2: 4.488708","date: 1952-05-19<br />close_real2: 4.490829","date: 1952-05-20<br />close_real2: 4.496320","date: 1952-05-21<br />close_real2: 4.498003","date: 1952-05-22<br />close_real2: 4.503455","date: 1952-05-23<br />close_real2: 4.502618","date: 1952-05-26<br />close_real2: 4.504709","date: 1952-05-27<br />close_real2: 4.502199","date: 1952-05-28<br />close_real2: 4.500523","date: 1952-05-29<br />close_real2: 4.501362","date: 1952-06-02<br />close_real2: 4.496580","date: 1952-06-03<br />close_real2: 4.495739","date: 1952-06-04<br />close_real2: 4.502862","date: 1952-06-05<br />close_real2: 4.509106","date: 1952-06-06<br />close_real2: 4.515723","date: 1952-06-09<br />close_real2: 4.520247","date: 1952-06-10<br />close_real2: 4.514486","date: 1952-06-11<br />close_real2: 4.517782","date: 1952-06-12<br />close_real2: 4.517782","date: 1952-06-13<br />close_real2: 4.520247","date: 1952-06-16<br />close_real2: 4.517370","date: 1952-06-17<br />close_real2: 4.518604","date: 1952-06-18<br />close_real2: 4.522706","date: 1952-06-19<br />close_real2: 4.525975","date: 1952-06-20<br />close_real2: 4.529234","date: 1952-06-23<br />close_real2: 4.528013","date: 1952-06-24<br />close_real2: 4.529640","date: 1952-06-25<br />close_real2: 4.532077","date: 1952-06-26<br />close_real2: 4.535720","date: 1952-06-27<br />close_real2: 4.538947","date: 1952-06-30<br />close_real2: 4.544169","date: 1952-07-01<br />close_real2: 4.544920","date: 1952-07-02<br />close_real2: 4.542529","date: 1952-07-03<br />close_real2: 4.542130","date: 1952-07-07<br />close_real2: 4.538931","date: 1952-07-08<br />close_real2: 4.538530","date: 1952-07-09<br />close_real2: 4.534516","date: 1952-07-10<br />close_real2: 4.532503","date: 1952-07-11<br />close_real2: 4.539331","date: 1952-07-14<br />close_real2: 4.541331","date: 1952-07-15<br />close_real2: 4.546511","date: 1952-07-16<br />close_real2: 4.546511","date: 1952-07-17<br />close_real2: 4.542130","date: 1952-07-18<br />close_real2: 4.534114","date: 1952-07-21<br />close_real2: 4.538130","date: 1952-07-22<br />close_real2: 4.540132","date: 1952-07-23<br />close_real2: 4.544522","date: 1952-07-24<br />close_real2: 4.549686","date: 1952-07-25<br />close_real2: 4.546511","date: 1952-07-28<br />close_real2: 4.548100","date: 1952-07-29<br />close_real2: 4.550478","date: 1952-07-30<br />close_real2: 4.554823","date: 1952-07-31<br />close_real2: 4.556005","date: 1952-08-01<br />close_real2: 4.557597","date: 1952-08-04<br />close_real2: 4.556811","date: 1952-08-05<br />close_real2: 4.557990","date: 1952-08-06<br />close_real2: 4.557204","date: 1952-08-07<br />close_real2: 4.560344","date: 1952-08-08<br />close_real2: 4.561519","date: 1952-08-11<br />close_real2: 4.560344","date: 1952-08-12<br />close_real2: 4.552081","date: 1952-08-13<br />close_real2: 4.550895","date: 1952-08-14<br />close_real2: 4.550895","date: 1952-08-15<br />close_real2: 4.547725","date: 1952-08-18<br />close_real2: 4.537354","date: 1952-08-19<br />close_real2: 4.535347","date: 1952-08-20<br />close_real2: 4.537755","date: 1952-08-21<br />close_real2: 4.538957","date: 1952-08-22<br />close_real2: 4.539357","date: 1952-08-25<br />close_real2: 4.534544","date: 1952-08-26<br />close_real2: 4.532934","date: 1952-08-27<br />close_real2: 4.537354","date: 1952-08-28<br />close_real2: 4.538556","date: 1952-08-29<br />close_real2: 4.540956","date: 1952-09-02<br />close_real2: 4.547990","date: 1952-09-03<br />close_real2: 4.551958","date: 1952-09-04<br />close_real2: 4.551562","date: 1952-09-05<br />close_real2: 4.550372","date: 1952-09-08<br />close_real2: 4.546398","date: 1952-09-09<br />close_real2: 4.536392","date: 1952-09-10<br />close_real2: 4.529530","date: 1952-09-11<br />close_real2: 4.530744","date: 1952-09-12<br />close_real2: 4.530340","date: 1952-09-15<br />close_real2: 4.519762","date: 1952-09-16<br />close_real2: 4.523029","date: 1952-09-17<br />close_real2: 4.525065","date: 1952-09-18<br />close_real2: 4.522213","date: 1952-09-19<br />close_real2: 4.524658","date: 1952-09-22<br />close_real2: 4.525472","date: 1952-09-23<br />close_real2: 4.529935","date: 1952-09-24<br />close_real2: 4.533572","date: 1952-09-25<br />close_real2: 4.534379","date: 1952-09-26<br />close_real2: 4.531149","date: 1952-09-29<br />close_real2: 4.529125","date: 1952-09-30<br />close_real2: 4.523436","date: 1952-10-01<br />close_real2: 4.518738","date: 1952-10-02<br />close_real2: 4.520370","date: 1952-10-03<br />close_real2: 4.519554","date: 1952-10-06<br />close_real2: 4.517102","date: 1952-10-07<br />close_real2: 4.515464","date: 1952-10-08<br />close_real2: 4.522814","date: 1952-10-09<br />close_real2: 4.522407","date: 1952-10-10<br />close_real2: 4.521593","date: 1952-10-14<br />close_real2: 4.518738","date: 1952-10-15<br />close_real2: 4.501432","date: 1952-10-16<br />close_real2: 4.495178","date: 1952-10-17<br />close_real2: 4.507234","date: 1952-10-20<br />close_real2: 4.504337","date: 1952-10-21<br />close_real2: 4.501847","date: 1952-10-22<br />close_real2: 4.490567","date: 1952-10-23<br />close_real2: 4.493504","date: 1952-10-24<br />close_real2: 4.500184","date: 1952-10-27<br />close_real2: 4.502678","date: 1952-10-28<br />close_real2: 4.504337","date: 1952-10-29<br />close_real2: 4.505166","date: 1952-10-30<br />close_real2: 4.505166","date: 1952-10-31<br />close_real2: 4.520370","date: 1952-11-03<br />close_real2: 4.523628","date: 1952-11-05<br />close_real2: 4.526469","date: 1952-11-06<br />close_real2: 4.530514","date: 1952-11-07<br />close_real2: 4.530918","date: 1952-11-10<br />close_real2: 4.530514","date: 1952-11-12<br />close_real2: 4.525658","date: 1952-11-13<br />close_real2: 4.528089","date: 1952-11-14<br />close_real2: 4.529707","date: 1952-11-17<br />close_real2: 4.531725","date: 1952-11-18<br />close_real2: 4.546137","date: 1952-11-19<br />close_real2: 4.552871","date: 1952-11-20<br />close_real2: 4.550895","date: 1952-11-21<br />close_real2: 4.550499","date: 1952-11-24<br />close_real2: 4.556417","date: 1952-11-25<br />close_real2: 4.554054","date: 1952-11-26<br />close_real2: 4.560344","date: 1952-11-28<br />close_real2: 4.565815","date: 1952-12-01<br />close_real2: 4.565845","date: 1952-12-02<br />close_real2: 4.568178","date: 1952-12-03<br />close_real2: 4.567012","date: 1952-12-04<br />close_real2: 4.563115","date: 1952-12-05<br />close_real2: 4.563505","date: 1952-12-08<br />close_real2: 4.568955","date: 1952-12-09<br />close_real2: 4.575533","date: 1952-12-10<br />close_real2: 4.577459","date: 1952-12-11<br />close_real2: 4.576689","date: 1952-12-12<br />close_real2: 4.579766","date: 1952-12-15<br />close_real2: 4.579766","date: 1952-12-16<br />close_real2: 4.580917","date: 1952-12-17<br />close_real2: 4.579766","date: 1952-12-18<br />close_real2: 4.579382","date: 1952-12-19<br />close_real2: 4.583981","date: 1952-12-22<br />close_real2: 4.589701","date: 1952-12-23<br />close_real2: 4.585510","date: 1952-12-24<br />close_real2: 4.586273","date: 1952-12-26<br />close_real2: 4.587798","date: 1952-12-29<br />close_real2: 4.593496","date: 1952-12-30<br />close_real2: 4.600667","date: 1952-12-31<br />close_real2: 4.599915","date: 1953-01-02<br />close_real2: 4.601409","date: 1953-01-05<br />close_real2: 4.605921","date: 1953-01-06<br />close_real2: 4.599146","date: 1953-01-07<br />close_real2: 4.594983","date: 1953-01-08<br />close_real2: 4.593465","date: 1953-01-09<br />close_real2: 4.583925","date: 1953-01-12<br />close_real2: 4.575454","date: 1953-01-13<br />close_real2: 4.581622","date: 1953-01-14<br />close_real2: 4.583925","date: 1953-01-15<br />close_real2: 4.585840","date: 1953-01-16<br />close_real2: 4.581622","date: 1953-01-19<br />close_real2: 4.581237","date: 1953-01-20<br />close_real2: 4.586223","date: 1953-01-21<br />close_real2: 4.584308","date: 1953-01-22<br />close_real2: 4.585458","date: 1953-01-23<br />close_real2: 4.583542","date: 1953-01-26<br />close_real2: 4.581622","date: 1953-01-27<br />close_real2: 4.582774","date: 1953-01-28<br />close_real2: 4.585840","date: 1953-01-29<br />close_real2: 4.588516","date: 1953-01-30<br />close_real2: 4.595362","date: 1953-02-02<br />close_real2: 4.602157","date: 1953-02-03<br />close_real2: 4.603288","date: 1953-02-04<br />close_real2: 4.598756","date: 1953-02-05<br />close_real2: 4.588484","date: 1953-02-06<br />close_real2: 4.602157","date: 1953-02-09<br />close_real2: 4.570737","date: 1953-02-10<br />close_real2: 4.568008","date: 1953-02-11<br />close_real2: 4.568789","date: 1953-02-13<br />close_real2: 4.572681","date: 1953-02-16<br />close_real2: 4.569179","date: 1953-02-17<br />close_real2: 4.563313","date: 1953-02-18<br />close_real2: 4.562529","date: 1953-02-19<br />close_real2: 4.566055","date: 1953-02-20<br />close_real2: 4.568398","date: 1953-02-24<br />close_real2: 4.573070","date: 1953-02-25<br />close_real2: 4.579264","date: 1953-02-26<br />close_real2: 4.580807","date: 1953-02-27<br />close_real2: 4.578878","date: 1953-03-02<br />close_real2: 4.578532","date: 1953-03-03<br />close_real2: 4.581228","date: 1953-03-04<br />close_real2: 4.572731","date: 1953-03-05<br />close_real2: 4.573119","date: 1953-03-06<br />close_real2: 4.575055","date: 1953-03-09<br />close_real2: 4.574668","date: 1953-03-10<br />close_real2: 4.577761","date: 1953-03-11<br />close_real2: 4.585833","date: 1953-03-12<br />close_real2: 4.586216","date: 1953-03-13<br />close_real2: 4.588128","date: 1953-03-16<br />close_real2: 4.589654","date: 1953-03-17<br />close_real2: 4.593841","date: 1953-03-18<br />close_real2: 4.590417","date: 1953-03-19<br />close_real2: 4.589654","date: 1953-03-20<br />close_real2: 4.588128","date: 1953-03-23<br />close_real2: 4.581997","date: 1953-03-24<br />close_real2: 4.587746","date: 1953-03-25<br />close_real2: 4.585067","date: 1953-03-26<br />close_real2: 4.579303","date: 1953-03-27<br />close_real2: 4.580844","date: 1953-03-30<br />close_real2: 4.566115","date: 1953-03-31<br />close_real2: 4.553541","date: 1953-04-01<br />close_real2: 4.549707","date: 1953-04-02<br />close_real2: 4.548915","date: 1953-04-06<br />close_real2: 4.524034","date: 1953-04-07<br />close_real2: 4.528089","date: 1953-04-08<br />close_real2: 4.536953","date: 1953-04-09<br />close_real2: 4.534945","date: 1953-04-10<br />close_real2: 4.532531","date: 1953-04-13<br />close_real2: 4.530514","date: 1953-04-14<br />close_real2: 4.534141","date: 1953-04-15<br />close_real2: 4.538156","date: 1953-04-16<br />close_real2: 4.536151","date: 1953-04-17<br />close_real2: 4.524440","date: 1953-04-20<br />close_real2: 4.528898","date: 1953-04-21<br />close_real2: 4.526469","date: 1953-04-22<br />close_real2: 4.517920","date: 1953-04-23<br />close_real2: 4.506821","date: 1953-04-24<br />close_real2: 4.507234","date: 1953-04-27<br />close_real2: 4.513002","date: 1953-04-28<br />close_real2: 4.520370","date: 1953-04-29<br />close_real2: 4.526874","date: 1953-04-30<br />close_real2: 4.524440","date: 1953-05-01<br />close_real2: 4.528524","date: 1953-05-04<br />close_real2: 4.539382","date: 1953-05-05<br />close_real2: 4.540582","date: 1953-05-06<br />close_real2: 4.539382","date: 1953-05-07<br />close_real2: 4.535374","date: 1953-05-08<br />close_real2: 4.535374","date: 1953-05-11<br />close_real2: 4.535776","date: 1953-05-12<br />close_real2: 4.528928","date: 1953-05-13<br />close_real2: 4.527715","date: 1953-05-14<br />close_real2: 4.533364","date: 1953-05-15<br />close_real2: 4.532962","date: 1953-05-18<br />close_real2: 4.529332","date: 1953-05-19<br />close_real2: 4.527310","date: 1953-05-20<br />close_real2: 4.536579","date: 1953-05-21<br />close_real2: 4.541780","date: 1953-05-22<br />close_real2: 4.540582","date: 1953-05-25<br />close_real2: 4.538982","date: 1953-05-26<br />close_real2: 4.534169","date: 1953-05-27<br />close_real2: 4.524878","date: 1953-05-28<br />close_real2: 4.517546","date: 1953-05-29<br />close_real2: 4.520811","date: 1953-06-01<br />close_real2: 4.502173","date: 1953-06-02<br />close_real2: 4.505067","date: 1953-06-03<br />close_real2: 4.503414","date: 1953-06-04<br />close_real2: 4.497191","date: 1953-06-05<br />close_real2: 4.499685","date: 1953-06-08<br />close_real2: 4.496359","date: 1953-06-09<br />close_real2: 4.479135","date: 1953-06-10<br />close_real2: 4.476589","date: 1953-06-11<br />close_real2: 4.485471","date: 1953-06-12<br />close_real2: 4.488414","date: 1953-06-15<br />close_real2: 4.479982","date: 1953-06-16<br />close_real2: 4.477014","date: 1953-06-17<br />close_real2: 4.489673","date: 1953-06-18<br />close_real2: 4.489253","date: 1953-06-19<br />close_real2: 4.489253","date: 1953-06-22<br />close_real2: 4.494274","date: 1953-06-23<br />close_real2: 4.500930","date: 1953-06-24<br />close_real2: 4.499685","date: 1953-06-25<br />close_real2: 4.503828","date: 1953-06-26<br />close_real2: 4.504654","date: 1953-06-29<br />close_real2: 4.501759","date: 1953-06-30<br />close_real2: 4.501759","date: 1953-07-01<br />close_real2: 4.505146","date: 1953-07-02<br />close_real2: 4.508029","date: 1953-07-03<br />close_real2: 4.510084","date: 1953-07-06<br />close_real2: 4.510905","date: 1953-07-07<br />close_real2: 4.516223","date: 1953-07-08<br />close_real2: 4.515815","date: 1953-07-09<br />close_real2: 4.512953","date: 1953-07-10<br />close_real2: 4.512134","date: 1953-07-13<br />close_real2: 4.502254","date: 1953-07-14<br />close_real2: 4.498523","date: 1953-07-15<br />close_real2: 4.501426","date: 1953-07-16<br />close_real2: 4.502667","date: 1953-07-17<br />close_real2: 4.509673","date: 1953-07-20<br />close_real2: 4.504320","date: 1953-07-21<br />close_real2: 4.501840","date: 1953-07-22<br />close_real2: 4.503081","date: 1953-07-23<br />close_real2: 4.504733","date: 1953-07-24<br />close_real2: 4.504733","date: 1953-07-27<br />close_real2: 4.498108","date: 1953-07-28<br />close_real2: 4.499768","date: 1953-07-29<br />close_real2: 4.505970","date: 1953-07-30<br />close_real2: 4.515406","date: 1953-07-31<br />close_real2: 4.525967","date: 1953-08-03<br />close_real2: 4.527360","date: 1953-08-04<br />close_real2: 4.524941","date: 1953-08-05<br />close_real2: 4.520898","date: 1953-08-06<br />close_real2: 4.525748","date: 1953-08-07<br />close_real2: 4.524941","date: 1953-08-10<br />close_real2: 4.523730","date: 1953-08-11<br />close_real2: 4.522517","date: 1953-08-12<br />close_real2: 4.524941","date: 1953-08-13<br />close_real2: 4.522921","date: 1953-08-14<br />close_real2: 4.518464","date: 1953-08-17<br />close_real2: 4.516023","date: 1953-08-18<br />close_real2: 4.511943","date: 1953-08-19<br />close_real2: 4.505792","date: 1953-08-20<br />close_real2: 4.504969","date: 1953-08-21<br />close_real2: 4.507436","date: 1953-08-24<br />close_real2: 4.496701","date: 1953-08-25<br />close_real2: 4.490037","date: 1953-08-26<br />close_real2: 4.487108","date: 1953-08-27<br />close_real2: 4.484170","date: 1953-08-28<br />close_real2: 4.482066","date: 1953-08-31<br />close_real2: 4.464216","date: 1953-09-01<br />close_real2: 4.467006","date: 1953-09-02<br />close_real2: 4.472966","date: 1953-09-03<br />close_real2: 4.470842","date: 1953-09-04<br />close_real2: 4.473390","date: 1953-09-08<br />close_real2: 4.475086","date: 1953-09-09<br />close_real2: 4.476779","date: 1953-09-10<br />close_real2: 4.466579","date: 1953-09-11<br />close_real2: 4.454978","date: 1953-09-14<br />close_real2: 4.436221","date: 1953-09-15<br />close_real2: 4.444553","date: 1953-09-16<br />close_real2: 4.449345","date: 1953-09-17<br />close_real2: 4.451949","date: 1953-09-18<br />close_real2: 4.446734","date: 1953-09-21<br />close_real2: 4.443679","date: 1953-09-22<br />close_real2: 4.457568","date: 1953-09-23<br />close_real2: 4.458860","date: 1953-09-24<br />close_real2: 4.459291","date: 1953-09-25<br />close_real2: 4.461869","date: 1953-09-28<br />close_real2: 4.468286","date: 1953-09-29<br />close_real2: 4.469991","date: 1953-09-30<br />close_real2: 4.464013","date: 1953-10-01<br />close_real2: 4.467762","date: 1953-10-02<br />close_real2: 4.472010","date: 1953-10-05<br />close_real2: 4.467336","date: 1953-10-06<br />close_real2: 4.463495","date: 1953-10-07<br />close_real2: 4.471586","date: 1953-10-08<br />close_real2: 4.473281","date: 1953-10-09<br />close_real2: 4.474973","date: 1953-10-13<br />close_real2: 4.471162","date: 1953-10-14<br />close_real2: 4.475818","date: 1953-10-15<br />close_real2: 4.487155","date: 1953-10-16<br />close_real2: 4.495057","date: 1953-10-19<br />close_real2: 4.495885","date: 1953-10-20<br />close_real2: 4.496299","date: 1953-10-21<br />close_real2: 4.497126","date: 1953-10-22<br />close_real2: 4.501663","date: 1953-10-23<br />close_real2: 4.503719","date: 1953-10-26<br />close_real2: 4.502075","date: 1953-10-27<br />close_real2: 4.500016","date: 1953-10-28<br />close_real2: 4.501252","date: 1953-10-29<br />close_real2: 4.513120","date: 1953-10-30<br />close_real2: 4.511491","date: 1953-11-02<br />close_real2: 4.520087","date: 1953-11-04<br />close_real2: 4.513986","date: 1953-11-05<br />close_real2: 4.519275","date: 1953-11-06<br />close_real2: 4.518057","date: 1953-11-09<br />close_real2: 4.520087","date: 1953-11-10<br />close_real2: 4.508257","date: 1953-11-12<br />close_real2: 4.511943","date: 1953-11-13<br />close_real2: 4.515209","date: 1953-11-16<br />close_real2: 4.508667","date: 1953-11-17<br />close_real2: 4.503321","date: 1953-11-18<br />close_real2: 4.504969","date: 1953-11-19<br />close_real2: 4.509487","date: 1953-11-20<br />close_real2: 4.511126","date: 1953-11-23<br />close_real2: 4.507847","date: 1953-11-24<br />close_real2: 4.513577","date: 1953-11-25<br />close_real2: 4.514393","date: 1953-11-27<br />close_real2: 4.520087","date: 1953-11-30<br />close_real2: 4.524134","date: 1953-12-01<br />close_real2: 4.524197","date: 1953-12-02<br />close_real2: 4.531034","date: 1953-12-03<br />close_real2: 4.531835","date: 1953-12-04<br />close_real2: 4.532235","date: 1953-12-07<br />close_real2: 4.531034","date: 1953-12-08<br />close_real2: 4.527822","date: 1953-12-09<br />close_real2: 4.526615","date: 1953-12-10<br />close_real2: 4.524197","date: 1953-12-11<br />close_real2: 4.523389","date: 1953-12-14<br />close_real2: 4.520558","date: 1953-12-15<br />close_real2: 4.521368","date: 1953-12-16<br />close_real2: 4.531434","date: 1953-12-17<br />close_real2: 4.530633","date: 1953-12-18<br />close_real2: 4.532636","date: 1953-12-21<br />close_real2: 4.531034","date: 1953-12-22<br />close_real2: 4.523389","date: 1953-12-23<br />close_real2: 4.520558","date: 1953-12-24<br />close_real2: 4.525003","date: 1953-12-28<br />close_real2: 4.521368","date: 1953-12-29<br />close_real2: 4.514872","date: 1953-12-30<br />close_real2: 4.523389","date: 1953-12-31<br />close_real2: 4.525407","date: 1954-01-04<br />close_real2: 4.528432","date: 1954-01-05<br />close_real2: 4.534426","date: 1954-01-06<br />close_real2: 4.536018","date: 1954-01-07<br />close_real2: 4.532831","date: 1954-01-08<br />close_real2: 4.527630","date: 1954-01-11<br />close_real2: 4.522402","date: 1954-01-12<br />close_real2: 4.527630","date: 1954-01-13<br />close_real2: 4.533230","date: 1954-01-14<br />close_real2: 4.538005","date: 1954-01-15<br />close_real2: 4.547488","date: 1954-01-18<br />close_real2: 4.547488","date: 1954-01-19<br />close_real2: 4.557270","date: 1954-01-20<br />close_real2: 4.559993","date: 1954-01-21<br />close_real2: 4.561545","date: 1954-01-22<br />close_real2: 4.563869","date: 1954-01-25<br />close_real2: 4.566959","date: 1954-01-26<br />close_real2: 4.573110","date: 1954-01-27<br />close_real2: 4.570039","date: 1954-01-28<br />close_real2: 4.570423","date: 1954-01-29<br />close_real2: 4.572727","date: 1954-02-01<br />close_real2: 4.567416","date: 1954-02-02<br />close_real2: 4.564719","date: 1954-02-03<br />close_real2: 4.568185","date: 1954-02-04<br />close_real2: 4.575463","date: 1954-02-05<br />close_real2: 4.579273","date: 1954-02-08<br />close_real2: 4.576608","date: 1954-02-09<br />close_real2: 4.574317","date: 1954-02-10<br />close_real2: 4.573170","date: 1954-02-11<br />close_real2: 4.570105","date: 1954-02-12<br />close_real2: 4.572405","date: 1954-02-15<br />close_real2: 4.569338","date: 1954-02-16<br />close_real2: 4.560466","date: 1954-02-17<br />close_real2: 4.562401","date: 1954-02-18<br />close_real2: 4.562401","date: 1954-02-19<br />close_real2: 4.564719","date: 1954-02-23<br />close_real2: 4.561240","date: 1954-02-24<br />close_real2: 4.561240","date: 1954-02-25<br />close_real2: 4.564333","date: 1954-02-26<br />close_real2: 4.573553","date: 1954-03-01<br />close_real2: 4.579595","date: 1954-03-02<br />close_real2: 4.582258","date: 1954-03-03<br />close_real2: 4.582258","date: 1954-03-04<br />close_real2: 4.585672","date: 1954-03-05<br />close_real2: 4.589828","date: 1954-03-08<br />close_real2: 4.587185","date: 1954-03-09<br />close_real2: 4.589451","date: 1954-03-10<br />close_real2: 4.591712","date: 1954-03-11<br />close_real2: 4.596218","date: 1954-03-12<br />close_real2: 4.596218","date: 1954-03-15<br />close_real2: 4.591712","date: 1954-03-16<br />close_real2: 4.591336","date: 1954-03-17<br />close_real2: 4.593592","date: 1954-03-18<br />close_real2: 4.597716","date: 1954-03-19<br />close_real2: 4.600704","date: 1954-03-22<br />close_real2: 4.599958","date: 1954-03-23<br />close_real2: 4.592840","date: 1954-03-24<br />close_real2: 4.587941","date: 1954-03-25<br />close_real2: 4.586051","date: 1954-03-26<br />close_real2: 4.591336","date: 1954-03-29<br />close_real2: 4.595094","date: 1954-03-30<br />close_real2: 4.596218","date: 1954-03-31<br />close_real2: 4.605541","date: 1954-04-01<br />close_real2: 4.616645","date: 1954-04-02<br />close_real2: 4.618117","date: 1954-04-05<br />close_real2: 4.619952","date: 1954-04-06<br />close_real2: 4.610739","date: 1954-04-07<br />close_real2: 4.614435","date: 1954-04-08<br />close_real2: 4.624345","date: 1954-04-09<br />close_real2: 4.624345","date: 1954-04-12<br />close_real2: 4.631260","date: 1954-04-13<br />close_real2: 4.633796","date: 1954-04-14<br />close_real2: 4.641365","date: 1954-04-15<br />close_real2: 4.644591","date: 1954-04-19<br />close_real2: 4.638128","date: 1954-04-20<br />close_real2: 4.637768","date: 1954-04-21<br />close_real2: 4.633796","date: 1954-04-22<br />close_real2: 4.635242","date: 1954-04-23<br />close_real2: 4.638848","date: 1954-04-26<br />close_real2: 4.642442","date: 1954-04-27<br />close_real2: 4.636325","date: 1954-04-28<br />close_real2: 4.638128","date: 1954-04-29<br />close_real2: 4.653145","date: 1954-04-30<br />close_real2: 4.655979","date: 1954-05-03<br />close_real2: 4.651606","date: 1954-05-04<br />close_real2: 4.654084","date: 1954-05-05<br />close_real2: 4.654438","date: 1954-05-06<br />close_real2: 4.662184","date: 1954-05-07<br />close_real2: 4.667083","date: 1954-05-10<br />close_real2: 4.666035","date: 1954-05-11<br />close_real2: 4.661482","date: 1954-05-12<br />close_real2: 4.669523","date: 1954-05-13<br />close_real2: 4.663936","date: 1954-05-14<br />close_real2: 4.672305","date: 1954-05-17<br />close_real2: 4.673693","date: 1954-05-18<br />close_real2: 4.674039","date: 1954-05-19<br />close_real2: 4.669523","date: 1954-05-20<br />close_real2: 4.672999","date: 1954-05-21<br />close_real2: 4.678880","date: 1954-05-24<br />close_real2: 4.679225","date: 1954-05-25<br />close_real2: 4.676808","date: 1954-05-26<br />close_real2: 4.685070","date: 1954-05-27<br />close_real2: 4.680948","date: 1954-05-28<br />close_real2: 4.685755","date: 1954-06-01<br />close_real2: 4.685384","date: 1954-06-02<br />close_real2: 4.684356","date: 1954-06-03<br />close_real2: 4.684013","date: 1954-06-04<br />close_real2: 4.682296","date: 1954-06-07<br />close_real2: 4.678509","date: 1954-06-08<br />close_real2: 4.655832","date: 1954-06-09<br />close_real2: 4.649105","date: 1954-06-10<br />close_real2: 4.655832","date: 1954-06-11<br />close_real2: 4.664265","date: 1954-06-14<br />close_real2: 4.665664","date: 1954-06-15<br />close_real2: 4.672975","date: 1954-06-16<br />close_real2: 4.680232","date: 1954-06-17<br />close_real2: 4.677474","date: 1954-06-18<br />close_real2: 4.680232","date: 1954-06-21<br />close_real2: 4.680921","date: 1954-06-22<br />close_real2: 4.681609","date: 1954-06-23<br />close_real2: 4.683327","date: 1954-06-24<br />close_real2: 4.687779","date: 1954-06-25<br />close_real2: 4.685727","date: 1954-06-28<br />close_real2: 4.688463","date: 1954-06-29<br />close_real2: 4.693573","date: 1954-06-30<br />close_real2: 4.686069","date: 1954-07-01<br />close_real2: 4.689043","date: 1954-07-02<br />close_real2: 4.701968","date: 1954-07-06<br />close_real2: 4.713059","date: 1954-07-07<br />close_real2: 4.713727","date: 1954-07-08<br />close_real2: 4.713727","date: 1954-07-09<br />close_real2: 4.720385","date: 1954-07-12<br />close_real2: 4.719721","date: 1954-07-13<br />close_real2: 4.716396","date: 1954-07-14<br />close_real2: 4.718725","date: 1954-07-15<br />close_real2: 4.722043","date: 1954-07-16<br />close_real2: 4.717727","date: 1954-07-19<br />close_real2: 4.715062","date: 1954-07-20<br />close_real2: 4.710382","date: 1954-07-21<br />close_real2: 4.716729","date: 1954-07-22<br />close_real2: 4.724689","date: 1954-07-23<br />close_real2: 4.726010","date: 1954-07-26<br />close_real2: 4.726999","date: 1954-07-27<br />close_real2: 4.732914","date: 1954-07-28<br />close_real2: 4.734878","date: 1954-07-29<br />close_real2: 4.738469","date: 1954-07-30<br />close_real2: 4.744641","date: 1954-08-02<br />close_real2: 4.748569","date: 1954-08-03<br />close_real2: 4.746631","date: 1954-08-04<br />close_real2: 4.745661","date: 1954-08-05<br />close_real2: 4.741445","date: 1954-08-06<br />close_real2: 4.728689","date: 1954-08-09<br />close_real2: 4.720094","date: 1954-08-10<br />close_real2: 4.728360","date: 1954-08-11<br />close_real2: 4.739818","date: 1954-08-12<br />close_real2: 4.735578","date: 1954-08-13<br />close_real2: 4.739818","date: 1954-08-16<br />close_real2: 4.750503","date: 1954-08-17<br />close_real2: 4.752755","date: 1954-08-18<br />close_real2: 4.751791","date: 1954-08-19<br />close_real2: 4.754040","date: 1954-08-20<br />close_real2: 4.755643","date: 1954-08-23<br />close_real2: 4.748892","date: 1954-08-24<br />close_real2: 4.744689","date: 1954-08-25<br />close_real2: 4.737537","date: 1954-08-26<br />close_real2: 4.734924","date: 1954-08-27<br />close_real2: 4.737863","date: 1954-08-30<br />close_real2: 4.727701","date: 1954-08-31<br />close_real2: 4.710419","date: 1954-09-01<br />close_real2: 4.718925","date: 1954-09-02<br />close_real2: 4.726552","date: 1954-09-03<br />close_real2: 4.734122","date: 1954-09-07<br />close_real2: 4.739354","date: 1954-09-08<br />close_real2: 4.740006","date: 1954-09-09<br />close_real2: 4.741635","date: 1954-09-10<br />close_real2: 4.745208","date: 1954-09-13<br />close_real2: 4.754246","date: 1954-09-14<br />close_real2: 4.759374","date: 1954-09-15<br />close_real2: 4.759694","date: 1954-09-16<br />close_real2: 4.765112","date: 1954-09-17<br />close_real2: 4.773027","date: 1954-09-20<br />close_real2: 4.768603","date: 1954-09-21<br />close_real2: 4.775547","date: 1954-09-22<br />close_real2: 4.782131","date: 1954-09-23<br />close_real2: 4.787740","date: 1954-09-24<br />close_real2: 4.794554","date: 1954-09-27<br />close_real2: 4.798558","date: 1954-09-28<br />close_real2: 4.803464","date: 1954-09-29<br />close_real2: 4.797635","date: 1954-09-30<br />close_real2: 4.791772","date: 1954-10-01<br />close_real2: 4.794515","date: 1954-10-04<br />close_real2: 4.800074","date: 1954-10-05<br />close_real2: 4.804990","date: 1954-10-06<br />close_real2: 4.808966","date: 1954-10-07<br />close_real2: 4.806827","date: 1954-10-08<br />close_real2: 4.806215","date: 1954-10-11<br />close_real2: 4.798225","date: 1954-10-12<br />close_real2: 4.794206","date: 1954-10-13<br />close_real2: 4.793896","date: 1954-10-14<br />close_real2: 4.781737","date: 1954-10-15<br />close_real2: 4.776390","date: 1954-10-18<br />close_real2: 4.780167","date: 1954-10-19<br />close_real2: 4.782677","date: 1954-10-20<br />close_real2: 4.790792","date: 1954-10-21<br />close_real2: 4.789548","date: 1954-10-22<br />close_real2: 4.789548","date: 1954-10-25<br />close_real2: 4.784243","date: 1954-10-26<br />close_real2: 4.783617","date: 1954-10-27<br />close_real2: 4.786119","date: 1954-10-28<br />close_real2: 4.781737","date: 1954-10-29<br />close_real2: 4.775443","date: 1954-11-01<br />close_real2: 4.776667","date: 1954-11-03<br />close_real2: 4.796907","date: 1954-11-04<br />close_real2: 4.808553","date: 1954-11-05<br />close_real2: 4.805196","date: 1954-11-08<br />close_real2: 4.814628","date: 1954-11-09<br />close_real2: 4.818558","date: 1954-11-10<br />close_real2: 4.819462","date: 1954-11-11<br />close_real2: 4.828164","date: 1954-11-12<br />close_real2: 4.830254","date: 1954-11-15<br />close_real2: 4.828164","date: 1954-11-16<br />close_real2: 4.831148","date: 1954-11-17<br />close_real2: 4.832933","date: 1954-11-18<br />close_real2: 4.827268","date: 1954-11-19<br />close_real2: 4.827567","date: 1954-11-22<br />close_real2: 4.831446","date: 1954-11-23<br />close_real2: 4.844757","date: 1954-11-24<br />close_real2: 4.850325","date: 1954-11-26<br />close_real2: 4.859922","date: 1954-11-29<br />close_real2: 4.859633","date: 1954-11-30<br />close_real2: 4.850909","date: 1954-12-01<br />close_real2: 4.843955","date: 1954-12-02<br />close_real2: 4.849529","date: 1954-12-03<br />close_real2: 4.858558","date: 1954-12-06<br />close_real2: 4.866356","date: 1954-12-07<br />close_real2: 4.870948","date: 1954-12-08<br />close_real2: 4.869228","date: 1954-12-09<br />close_real2: 4.864340","date: 1954-12-10<br />close_real2: 4.860585","date: 1954-12-13<br />close_real2: 4.861453","date: 1954-12-14<br />close_real2: 4.854490","date: 1954-12-15<br />close_real2: 4.860585","date: 1954-12-16<br />close_real2: 4.871234","date: 1954-12-17<br />close_real2: 4.899183","date: 1954-12-20<br />close_real2: 4.882621","date: 1954-12-21<br />close_real2: 4.884035","date: 1954-12-22<br />close_real2: 4.882904","date: 1954-12-23<br />close_real2: 4.883752","date: 1954-12-27<br />close_real2: 4.875234","date: 1954-12-28<br />close_real2: 4.885447","date: 1954-12-29<br />close_real2: 4.894159","date: 1954-12-30<br />close_real2: 4.894159","date: 1954-12-31<br />close_real2: 4.900852","date: 1955-01-03<br />close_real2: 4.922027","date: 1955-01-04<br />close_real2: 4.913006","date: 1955-01-05<br />close_real2: 4.887984","date: 1955-01-06<br />close_real2: 4.874379","date: 1955-01-07<br />close_real2: 4.882621","date: 1955-01-10<br />close_real2: 4.895557","date: 1955-01-11<br />close_real2: 4.892479","date: 1955-01-12<br />close_real2: 4.889672","date: 1955-01-13<br />close_real2: 4.885447","date: 1955-01-14<br />close_real2: 4.881205","date: 1955-01-17<br />close_real2: 4.861164","date: 1955-01-18<br />close_real2: 4.867506","date: 1955-01-19<br />close_real2: 4.872093","date: 1955-01-20<br />close_real2: 4.876944","date: 1955-01-21<br />close_real2: 4.885729","date: 1955-01-24<br />close_real2: 4.887984","date: 1955-01-25<br />close_real2: 4.887703","date: 1955-01-26<br />close_real2: 4.900017","date: 1955-01-27<br />close_real2: 4.901130","date: 1955-01-28<br />close_real2: 4.906671","date: 1955-01-31<br />close_real2: 4.918756","date: 1955-02-01<br />close_real2: 4.919344","date: 1955-02-02<br />close_real2: 4.916344","date: 1955-02-03<br />close_real2: 4.911689","date: 1955-02-04<br />close_real2: 4.925859","date: 1955-02-07<br />close_real2: 4.925859","date: 1955-02-08<br />close_real2: 4.912238","date: 1955-02-09<br />close_real2: 4.920161","date: 1955-02-10<br />close_real2: 4.929100","date: 1955-02-11<br />close_real2: 4.930986","date: 1955-02-14<br />close_real2: 4.923963","date: 1955-02-15<br />close_real2: 4.923963","date: 1955-02-16<br />close_real2: 4.920705","date: 1955-02-17<br />close_real2: 4.922607","date: 1955-02-18<br />close_real2: 4.923963","date: 1955-02-21<br />close_real2: 4.922878","date: 1955-02-23<br />close_real2: 4.922063","date: 1955-02-24<br />close_real2: 4.916617","date: 1955-02-25<br />close_real2: 4.915251","date: 1955-02-28<br />close_real2: 4.920433","date: 1955-03-01<br />close_real2: 4.923454","date: 1955-03-02<br />close_real2: 4.932105","date: 1955-03-03<br />close_real2: 4.935867","date: 1955-03-04<br />close_real2: 4.942016","date: 1955-03-07<br />close_real2: 4.935598","date: 1955-03-08<br />close_real2: 4.916643","date: 1955-03-09<br />close_real2: 4.906753","date: 1955-03-10<br />close_real2: 4.913083","date: 1955-03-11<br />close_real2: 4.895648","date: 1955-03-14<br />close_real2: 4.871346","date: 1955-03-15<br />close_real2: 4.892572","date: 1955-03-16<br />close_real2: 4.900105","date: 1955-03-17<br />close_real2: 4.903988","date: 1955-03-18<br />close_real2: 4.905648","date: 1955-03-21<br />close_real2: 4.899271","date: 1955-03-22<br />close_real2: 4.905371","date: 1955-03-23<br />close_real2: 4.918282","date: 1955-03-24<br />close_real2: 4.926166","date: 1955-03-25<br />close_real2: 4.926978","date: 1955-03-28<br />close_real2: 4.923454","date: 1955-03-29<br />close_real2: 4.923997","date: 1955-03-30<br />close_real2: 4.915002","date: 1955-03-31<br />close_real2: 4.916643","date: 1955-04-01<br />close_real2: 4.926707","date: 1955-04-04<br />close_real2: 4.923454","date: 1955-04-05<br />close_real2: 4.927519","date: 1955-04-06<br />close_real2: 4.932643","date: 1955-04-07<br />close_real2: 4.937207","date: 1955-04-11<br />close_real2: 4.939881","date: 1955-04-12<br />close_real2: 4.945740","date: 1955-04-13<br />close_real2: 4.947067","date: 1955-04-14<br />close_real2: 4.949186","date: 1955-04-15<br />close_real2: 4.953674","date: 1955-04-18<br />close_real2: 4.961808","date: 1955-04-19<br />close_real2: 4.960500","date: 1955-04-20<br />close_real2: 4.962069","date: 1955-04-21<br />close_real2: 4.963113","date: 1955-04-22<br />close_real2: 4.954991","date: 1955-04-25<br />close_real2: 4.957618","date: 1955-04-26<br />close_real2: 4.962852","date: 1955-04-27<br />close_real2: 4.957618","date: 1955-04-28<br />close_real2: 4.946271","date: 1955-04-29<br />close_real2: 4.953674","date: 1955-05-02<br />close_real2: 4.956527","date: 1955-05-03<br />close_real2: 4.947548","date: 1955-05-04<br />close_real2: 4.945956","date: 1955-05-05<br />close_real2: 4.950726","date: 1955-05-06<br />close_real2: 4.952576","date: 1955-05-09<br />close_real2: 4.953631","date: 1955-05-10<br />close_real2: 4.951519","date: 1955-05-11<br />close_real2: 4.940094","date: 1955-05-12<br />close_real2: 4.934197","date: 1955-05-13<br />close_real2: 4.940628","date: 1955-05-16<br />close_real2: 4.929347","date: 1955-05-17<br />close_real2: 4.927995","date: 1955-05-18<br />close_real2: 4.936345","date: 1955-05-19<br />close_real2: 4.941963","date: 1955-05-20<br />close_real2: 4.948609","date: 1955-05-23<br />close_real2: 4.941696","date: 1955-05-24<br />close_real2: 4.941162","date: 1955-05-25<br />close_real2: 4.944892","date: 1955-05-26<br />close_real2: 4.951519","date: 1955-05-27<br />close_real2: 4.953631","date: 1955-05-31<br />close_real2: 4.953103","date: 1955-06-01<br />close_real2: 4.956665","date: 1955-06-02<br />close_real2: 4.957981","date: 1955-06-03<br />close_real2: 4.967408","date: 1955-06-06<br />close_real2: 5.001231","date: 1955-06-07<br />close_real2: 5.008011","date: 1955-06-08<br />close_real2: 4.989319","date: 1955-06-09<br />close_real2: 4.983950","date: 1955-06-10<br />close_real2: 4.990084","date: 1955-06-13<br />close_real2: 4.999466","date: 1955-06-14<br />close_real2: 5.000727","date: 1955-06-15<br />close_real2: 5.006258","date: 1955-06-16<br />close_real2: 5.008011","date: 1955-06-17<br />close_real2: 5.011508","date: 1955-06-20<br />close_real2: 5.012505","date: 1955-06-21<br />close_real2: 5.021681","date: 1955-06-22<br />close_real2: 5.023900","date: 1955-06-23<br />close_real2: 5.027588","date: 1955-06-24<br />close_real2: 5.032728","date: 1955-06-27<br />close_real2: 5.033460","date: 1955-06-28<br />close_real2: 5.028079","date: 1955-06-29<br />close_real2: 5.028569","date: 1955-06-30<br />close_real2: 5.034436","date: 1955-07-01<br />close_real2: 5.036457","date: 1955-07-05<br />close_real2: 5.048523","date: 1955-07-06<br />close_real2: 5.083639","date: 1955-07-07<br />close_real2: 5.069647","date: 1955-07-08<br />close_real2: 5.071055","date: 1955-07-11<br />close_real2: 5.073631","date: 1955-07-12<br />close_real2: 5.073631","date: 1955-07-13<br />close_real2: 5.061630","date: 1955-07-14<br />close_real2: 5.061866","date: 1955-07-15<br />close_real2: 5.065410","date: 1955-07-18<br />close_real2: 5.064466","date: 1955-07-19<br />close_real2: 5.058310","date: 1955-07-20<br />close_real2: 5.061393","date: 1955-07-21<br />close_real2: 5.071055","date: 1955-07-22<br />close_real2: 5.079462","date: 1955-07-25<br />close_real2: 5.090563","date: 1955-07-26<br />close_real2: 5.092860","date: 1955-07-27<br />close_real2: 5.096982","date: 1955-07-28<br />close_real2: 5.091023","date: 1955-07-29<br />close_real2: 5.091483","date: 1955-08-01<br />close_real2: 5.079329","date: 1955-08-02<br />close_real2: 5.081655","date: 1955-08-03<br />close_real2: 5.083049","date: 1955-08-04<br />close_real2: 5.065962","date: 1955-08-05<br />close_real2: 5.070673","date: 1955-08-08<br />close_real2: 5.064781","date: 1955-08-09<br />close_real2: 5.051457","date: 1955-08-10<br />close_real2: 5.051218","date: 1955-08-11<br />close_real2: 5.060518","date: 1955-08-12<br />close_real2: 5.062415","date: 1955-08-15<br />close_real2: 5.061467","date: 1955-08-16<br />close_real2: 5.054089","date: 1955-08-17<br />close_real2: 5.055044","date: 1955-08-18<br />close_real2: 5.053611","date: 1955-08-19<br />close_real2: 5.057904","date: 1955-08-22<br />close_real2: 5.056951","date: 1955-08-23<br />close_real2: 5.070438","date: 1955-08-24<br />close_real2: 5.071847","date: 1955-08-25<br />close_real2: 5.076296","date: 1955-08-26<br />close_real2: 5.080725","date: 1955-08-29<br />close_real2: 5.080027","date: 1955-08-30<br />close_real2: 5.079096","date: 1955-08-31<br />close_real2: 5.085135","date: 1955-09-01<br />close_real2: 5.084672","date: 1955-09-02<br />close_real2: 5.089961","date: 1955-09-06<br />close_real2: 5.095907","date: 1955-09-07<br />close_real2: 5.095679","date: 1955-09-08<br />close_real2: 5.096363","date: 1955-09-09<br />close_real2: 5.096591","date: 1955-09-12<br />close_real2: 5.103403","date: 1955-09-13<br />close_real2: 5.117112","date: 1955-09-14<br />close_real2: 5.121345","date: 1955-09-15<br />close_real2: 5.115996","date: 1955-09-16<br />close_real2: 5.123565","date: 1955-09-19<br />close_real2: 5.125116","date: 1955-09-20<br />close_real2: 5.124452","date: 1955-09-21<br />close_real2: 5.130196","date: 1955-09-22<br />close_real2: 5.130196","date: 1955-09-23<br />close_real2: 5.135470","date: 1955-09-26<br />close_real2: 5.066993","date: 1955-09-27<br />close_real2: 5.089503","date: 1955-09-28<br />close_real2: 5.106115","date: 1955-09-29<br />close_real2: 5.099776","date: 1955-09-30<br />close_real2: 5.091566","date: 1955-10-03<br />close_real2: 5.065291","date: 1955-10-04<br />close_real2: 5.073028","date: 1955-10-05<br />close_real2: 5.076990","date: 1955-10-06<br />close_real2: 5.070221","date: 1955-10-07<br />close_real2: 5.062699","date: 1955-10-10<br />close_real2: 5.033246","date: 1955-10-11<br />close_real2: 5.024704","date: 1955-10-12<br />close_real2: 5.042198","date: 1955-10-13<br />close_real2: 5.039062","date: 1955-10-14<br />close_real2: 5.034946","date: 1955-10-17<br />close_real2: 5.038095","date: 1955-10-18<br />close_real2: 5.045324","date: 1955-10-19<br />close_real2: 5.055357","date: 1955-10-20<br />close_real2: 5.067642","date: 1955-10-21<br />close_real2: 5.067642","date: 1955-10-24<br />close_real2: 5.075127","date: 1955-10-25<br />close_real2: 5.068581","date: 1955-10-26<br />close_real2: 5.060573","date: 1955-10-27<br />close_real2: 5.061755","date: 1955-10-28<br />close_real2: 5.062463","date: 1955-10-31<br />close_real2: 5.061755","date: 1955-11-01<br />close_real2: 5.058102","date: 1955-11-02<br />close_real2: 5.059756","date: 1955-11-03<br />close_real2: 5.080554","date: 1955-11-04<br />close_real2: 5.097068","date: 1955-11-07<br />close_real2: 5.101381","date: 1955-11-09<br />close_real2: 5.111746","date: 1955-11-10<br />close_real2: 5.114209","date: 1955-11-11<br />close_real2: 5.125769","date: 1955-11-14<br />close_real2: 5.151303","date: 1955-11-15<br />close_real2: 5.146984","date: 1955-11-16<br />close_real2: 5.140471","date: 1955-11-17<br />close_real2: 5.133476","date: 1955-11-18<br />close_real2: 5.132379","date: 1955-11-21<br />close_real2: 5.125327","date: 1955-11-22<br />close_real2: 5.135010","date: 1955-11-23<br />close_real2: 5.136324","date: 1955-11-25<br />close_real2: 5.135448","date: 1955-11-28<br />close_real2: 5.128859","date: 1955-11-29<br />close_real2: 5.132818","date: 1955-11-30<br />close_real2: 5.131720","date: 1955-12-01<br />close_real2: 5.128570","date: 1955-12-02<br />close_real2: 5.130553","date: 1955-12-05<br />close_real2: 5.136258","date: 1955-12-06<br />close_real2: 5.136258","date: 1955-12-07<br />close_real2: 5.132970","date: 1955-12-08<br />close_real2: 5.138880","date: 1955-12-09<br />close_real2: 5.140407","date: 1955-12-12<br />close_real2: 5.130112","date: 1955-12-13<br />close_real2: 5.130773","date: 1955-12-14<br />close_real2: 5.122377","date: 1955-12-15<br />close_real2: 5.122155","date: 1955-12-16<br />close_real2: 5.123707","date: 1955-12-19<br />close_real2: 5.121267","date: 1955-12-20<br />close_real2: 5.119711","date: 1955-12-21<br />close_real2: 5.139317","date: 1955-12-22<br />close_real2: 5.129892","date: 1955-12-23<br />close_real2: 5.131872","date: 1955-12-27<br />close_real2: 5.125699","date: 1955-12-28<br />close_real2: 5.121933","date: 1955-12-29<br />close_real2: 5.124150","date: 1955-12-30<br />close_real2: 5.131432","date: 1956-01-03<br />close_real2: 5.125861","date: 1956-01-04<br />close_real2: 5.122312","date: 1956-01-05<br />close_real2: 5.121200","date: 1956-01-06<br />close_real2: 5.125418","date: 1956-01-09<br />close_real2: 5.111363","date: 1956-01-10<br />close_real2: 5.103469","date: 1956-01-11<br />close_real2: 5.108438","date: 1956-01-12<br />close_real2: 5.116741","date: 1956-01-13<br />close_real2: 5.114952","date: 1956-01-16<br />close_real2: 5.103016","date: 1956-01-17<br />close_real2: 5.110464","date: 1956-01-18<br />close_real2: 5.103695","date: 1956-01-19<br />close_real2: 5.093455","date: 1956-01-20<br />close_real2: 5.081953","date: 1956-01-23<br />close_real2: 5.079405","date: 1956-01-24<br />close_real2: 5.091853","date: 1956-01-25<br />close_real2: 5.093455","date: 1956-01-26<br />close_real2: 5.087490","date: 1956-01-27<br />close_real2: 5.084956","date: 1956-01-30<br />close_real2: 5.088410","date: 1956-01-31<br />close_real2: 5.095740","date: 1956-02-01<br />close_real2: 5.099403","date: 1956-02-02<br />close_real2: 5.103709","date: 1956-02-03<br />close_real2: 5.116294","date: 1956-02-06<br />close_real2: 5.116963","date: 1956-02-07<br />close_real2: 5.112266","date: 1956-02-08<br />close_real2: 5.102351","date: 1956-02-09<br />close_real2: 5.090964","date: 1956-02-10<br />close_real2: 5.090506","date: 1956-02-13<br />close_real2: 5.089130","date: 1956-02-14<br />close_real2: 5.085452","date: 1956-02-15<br />close_real2: 5.099630","date: 1956-02-16<br />close_real2: 5.094622","date: 1956-02-17<br />close_real2: 5.110471","date: 1956-02-20<br />close_real2: 5.108897","date: 1956-02-21<br />close_real2: 5.111369","date: 1956-02-23<br />close_real2: 5.120083","date: 1956-02-24<br />close_real2: 5.128280","date: 1956-02-27<br />close_real2: 5.127177","date: 1956-02-28<br />close_real2: 5.130705","date: 1956-02-29<br />close_real2: 5.128722","date: 1956-03-01<br />close_real2: 5.132007","date: 1956-03-02<br />close_real2: 5.137918","date: 1956-03-05<br />close_real2: 5.143361","date: 1956-03-06<br />close_real2: 5.142926","date: 1956-03-07<br />close_real2: 5.142274","date: 1956-03-08<br />close_real2: 5.144662","date: 1956-03-09<br />close_real2: 5.157160","date: 1956-03-12<br />close_real2: 5.166325","date: 1956-03-13<br />close_real2: 5.164839","date: 1956-03-14<br />close_real2: 5.174777","date: 1956-03-15<br />close_real2: 5.184408","date: 1956-03-16<br />close_real2: 5.187529","date: 1956-03-19<br />close_real2: 5.196833","date: 1956-03-20<br />close_real2: 5.202579","date: 1956-03-21<br />close_real2: 5.189397","date: 1956-03-22<br />close_real2: 5.199505","date: 1956-03-23<br />close_real2: 5.201761","date: 1956-03-26<br />close_real2: 5.197451","date: 1956-03-27<br />close_real2: 5.189812","date: 1956-03-28<br />close_real2: 5.195186","date: 1956-03-29<br />close_real2: 5.194567","date: 1956-04-02<br />close_real2: 5.197608","date: 1956-04-03<br />close_real2: 5.194111","date: 1956-04-04<br />close_real2: 5.199660","date: 1956-04-05<br />close_real2: 5.194935","date: 1956-04-06<br />close_real2: 5.200684","date: 1956-04-09<br />close_real2: 5.195759","date: 1956-04-10<br />close_real2: 5.181671","date: 1956-04-11<br />close_real2: 5.189568","date: 1956-04-12<br />close_real2: 5.183547","date: 1956-04-13<br />close_real2: 5.182088","date: 1956-04-16<br />close_real2: 5.182297","date: 1956-04-17<br />close_real2: 5.181671","date: 1956-04-18<br />close_real2: 5.177699","date: 1956-04-19<br />close_real2: 5.174132","date: 1956-04-20<br />close_real2: 5.178118","date: 1956-04-23<br />close_real2: 5.175812","date: 1956-04-24<br />close_real2: 5.167594","date: 1956-04-25<br />close_real2: 5.163990","date: 1956-04-26<br />close_real2: 5.172448","date: 1956-04-27<br />close_real2: 5.182922","date: 1956-04-30<br />close_real2: 5.191016","date: 1956-05-01<br />close_real2: 5.182752","date: 1956-05-02<br />close_real2: 5.182959","date: 1956-05-03<br />close_real2: 5.186482","date: 1956-05-04<br />close_real2: 5.189993","date: 1956-05-07<br />close_real2: 5.183997","date: 1956-05-08<br />close_real2: 5.179840","date: 1956-05-09<br />close_real2: 5.178173","date: 1956-05-10<br />close_real2: 5.161769","date: 1956-05-11<br />close_real2: 5.160920","date: 1956-05-14<br />close_real2: 5.155387","date: 1956-05-15<br />close_real2: 5.144876","date: 1956-05-16<br />close_real2: 5.137951","date: 1956-05-17<br />close_real2: 5.150038","date: 1956-05-18<br />close_real2: 5.145307","date: 1956-05-21<br />close_real2: 5.136647","date: 1956-05-22<br />close_real2: 5.120646","date: 1956-05-23<br />close_real2: 5.115330","date: 1956-05-24<br />close_real2: 5.105957","date: 1956-05-25<br />close_real2: 5.106405","date: 1956-05-28<br />close_real2: 5.094683","date: 1956-05-29<br />close_real2: 5.117327","date: 1956-05-31<br />close_real2: 5.119320","date: 1956-06-01<br />close_real2: 5.123262","date: 1956-06-04<br />close_real2: 5.129168","date: 1956-06-05<br />close_real2: 5.129386","date: 1956-06-06<br />close_real2: 5.124359","date: 1956-06-07<br />close_real2: 5.132217","date: 1956-06-08<br />close_real2: 5.113562","date: 1956-06-11<br />close_real2: 5.126110","date: 1956-06-12<br />close_real2: 5.140230","date: 1956-06-13<br />close_real2: 5.141523","date: 1956-06-14<br />close_real2: 5.139151","date: 1956-06-15<br />close_real2: 5.140446","date: 1956-06-18<br />close_real2: 5.136123","date: 1956-06-19<br />close_real2: 5.137206","date: 1956-06-20<br />close_real2: 5.141308","date: 1956-06-21<br />close_real2: 5.148179","date: 1956-06-22<br />close_real2: 5.145179","date: 1956-06-25<br />close_real2: 5.141308","date: 1956-06-26<br />close_real2: 5.147965","date: 1956-06-27<br />close_real2: 5.155429","date: 1956-06-28<br />close_real2: 5.156703","date: 1956-06-29<br />close_real2: 5.153302","date: 1956-07-02<br />close_real2: 5.147307","date: 1956-07-03<br />close_real2: 5.155583","date: 1956-07-05<br />close_real2: 5.165675","date: 1956-07-06<br />close_real2: 5.170684","date: 1956-07-09<br />close_real2: 5.175046","date: 1956-07-10<br />close_real2: 5.181038","date: 1956-07-11<br />close_real2: 5.184124","date: 1956-07-12<br />close_real2: 5.181862","date: 1956-07-13<br />close_real2: 5.184739","date: 1956-07-16<br />close_real2: 5.193323","date: 1956-07-17<br />close_real2: 5.196777","date: 1956-07-18<br />close_real2: 5.196574","date: 1956-07-19<br />close_real2: 5.196980","date: 1956-07-20<br />close_real2: 5.197588","date: 1956-07-23<br />close_real2: 5.197182","date: 1956-07-24<br />close_real2: 5.197182","date: 1956-07-25<br />close_real2: 5.199410","date: 1956-07-26<br />close_real2: 5.200218","date: 1956-07-27<br />close_real2: 5.192102","date: 1956-07-30<br />close_real2: 5.190470","date: 1956-07-31<br />close_real2: 5.198398","date: 1956-08-01<br />close_real2: 5.202311","date: 1956-08-02<br />close_real2: 5.202714","date: 1956-08-03<br />close_real2: 5.202714","date: 1956-08-06<br />close_real2: 5.188921","date: 1956-08-07<br />close_real2: 5.192998","date: 1956-08-08<br />close_real2: 5.197058","date: 1956-08-09<br />close_real2: 5.196247","date: 1956-08-10<br />close_real2: 5.191573","date: 1956-08-13<br />close_real2: 5.181129","date: 1956-08-14<br />close_real2: 5.169118","date: 1956-08-15<br />close_real2: 5.189533","date: 1956-08-16<br />close_real2: 5.187286","date: 1956-08-17<br />close_real2: 5.186057","date: 1956-08-20<br />close_real2: 5.174313","date: 1956-08-21<br />close_real2: 5.166824","date: 1956-08-22<br />close_real2: 5.156961","date: 1956-08-23<br />close_real2: 5.169118","date: 1956-08-24<br />close_real2: 5.168076","date: 1956-08-27<br />close_real2: 5.162010","date: 1956-08-28<br />close_real2: 5.160120","date: 1956-08-29<br />close_real2: 5.155695","date: 1956-08-30<br />close_real2: 5.146787","date: 1956-08-31<br />close_real2: 5.158857","date: 1956-09-04<br />close_real2: 5.165360","date: 1956-09-05<br />close_real2: 5.168071","date: 1956-09-06<br />close_real2: 5.169736","date: 1956-09-07<br />close_real2: 5.163689","date: 1956-09-10<br />close_real2: 5.158446","date: 1956-09-11<br />close_real2: 5.154654","date: 1956-09-12<br />close_real2: 5.147665","date: 1956-09-13<br />close_real2: 5.127050","date: 1956-09-14<br />close_real2: 5.151059","date: 1956-09-17<br />close_real2: 5.148727","date: 1956-09-18<br />close_real2: 5.142123","date: 1956-09-19<br />close_real2: 5.130299","date: 1956-09-20<br />close_real2: 5.129650","date: 1956-09-21<br />close_real2: 5.137625","date: 1956-09-24<br />close_real2: 5.133753","date: 1956-09-25<br />close_real2: 5.119645","date: 1956-09-26<br />close_real2: 5.121174","date: 1956-09-27<br />close_real2: 5.116361","date: 1956-09-28<br />close_real2: 5.110864","date: 1956-10-01<br />close_real2: 5.090594","date: 1956-10-02<br />close_real2: 5.108772","date: 1956-10-03<br />close_real2: 5.125330","date: 1956-10-04<br />close_real2: 5.125547","date: 1956-10-05<br />close_real2: 5.128997","date: 1956-10-08<br />close_real2: 5.128566","date: 1956-10-09<br />close_real2: 5.123600","date: 1956-10-10<br />close_real2: 5.137358","date: 1956-10-11<br />close_real2: 5.136717","date: 1956-10-12<br />close_real2: 5.140768","date: 1956-10-15<br />close_real2: 5.137785","date: 1956-10-16<br />close_real2: 5.132650","date: 1956-10-17<br />close_real2: 5.124898","date: 1956-10-18<br />close_real2: 5.126626","date: 1956-10-19<br />close_real2: 5.124466","date: 1956-10-22<br />close_real2: 5.124250","date: 1956-10-23<br />close_real2: 5.121867","date: 1956-10-24<br />close_real2: 5.117739","date: 1956-10-25<br />close_real2: 5.115996","date: 1956-10-26<br />close_real2: 5.125114","date: 1956-10-29<br />close_real2: 5.127920","date: 1956-10-30<br />close_real2: 5.127273","date: 1956-10-31<br />close_real2: 5.110090","date: 1956-11-01<br />close_real2: 5.130503","date: 1956-11-02<br />close_real2: 5.140343","date: 1956-11-05<br />close_real2: 5.153453","date: 1956-11-07<br />close_real2: 5.143106","date: 1956-11-08<br />close_real2: 5.135007","date: 1956-11-09<br />close_real2: 5.126626","date: 1956-11-12<br />close_real2: 5.129858","date: 1956-11-13<br />close_real2: 5.125114","date: 1956-11-14<br />close_real2: 5.119479","date: 1956-11-15<br />close_real2: 5.113156","date: 1956-11-16<br />close_real2: 5.113594","date: 1956-11-19<br />close_real2: 5.103707","date: 1956-11-20<br />close_real2: 5.094836","date: 1956-11-21<br />close_real2: 5.089923","date: 1956-11-23<br />close_real2: 5.100389","date: 1956-11-26<br />close_real2: 5.094390","date: 1956-11-27<br />close_real2: 5.095281","date: 1956-11-28<br />close_real2: 5.084536","date: 1956-11-29<br />close_real2: 5.083410","date: 1956-11-30<br />close_real2: 5.099059","date: 1956-12-03<br />close_real2: 5.114475","date: 1956-12-04<br />close_real2: 5.111425","date: 1956-12-05<br />close_real2: 5.123352","date: 1956-12-06<br />close_real2: 5.132365","date: 1956-12-07<br />close_real2: 5.137266","date: 1956-12-10<br />close_real2: 5.132151","date: 1956-12-11<br />close_real2: 5.125290","date: 1956-12-12<br />close_real2: 5.117732","date: 1956-12-13<br />close_real2: 5.125720","date: 1956-12-14<br />close_real2: 5.126580","date: 1956-12-17<br />close_real2: 5.126580","date: 1956-12-18<br />close_real2: 5.126580","date: 1956-12-19<br />close_real2: 5.124214","date: 1956-12-20<br />close_real2: 5.116430","date: 1956-12-21<br />close_real2: 5.122921","date: 1956-12-26<br />close_real2: 5.123352","date: 1956-12-27<br />close_real2: 5.122489","date: 1956-12-28<br />close_real2: 5.127010","date: 1956-12-31<br />close_real2: 5.129370","date: 1957-01-02<br />close_real2: 5.117801","date: 1957-01-03<br />close_real2: 5.126422","date: 1957-01-04<br />close_real2: 5.127709","date: 1957-01-07<br />close_real2: 5.122552","date: 1957-01-08<br />close_real2: 5.118883","date: 1957-01-09<br />close_real2: 5.116935","date: 1957-01-10<br />close_real2: 5.119315","date: 1957-01-11<br />close_real2: 5.117368","date: 1957-01-14<br />close_real2: 5.110415","date: 1957-01-15<br />close_real2: 5.095476","date: 1957-01-16<br />close_real2: 5.096582","date: 1957-01-17<br />close_real2: 5.096361","date: 1957-01-18<br />close_real2: 5.083452","date: 1957-01-21<br />close_real2: 5.078061","date: 1957-01-22<br />close_real2: 5.080984","date: 1957-01-23<br />close_real2: 5.088591","date: 1957-01-24<br />close_real2: 5.092150","date: 1957-01-25<br />close_real2: 5.087476","date: 1957-01-28<br />close_real2: 5.080086","date: 1957-01-29<br />close_real2: 5.085019","date: 1957-01-30<br />close_real2: 5.089482","date: 1957-01-31<br />close_real2: 5.085242","date: 1957-02-01<br />close_real2: 5.078316","date: 1957-02-04<br />close_real2: 5.076297","date: 1957-02-05<br />close_real2: 5.061821","date: 1957-02-06<br />close_real2: 5.060224","date: 1957-02-07<br />close_real2: 5.055650","date: 1957-02-08<br />close_real2: 5.048749","date: 1957-02-11<br />close_real2: 5.031284","date: 1957-02-12<br />close_real2: 5.027047","date: 1957-02-13<br />close_real2: 5.042264","date: 1957-02-14<br />close_real2: 5.041102","date: 1957-02-15<br />close_real2: 5.053125","date: 1957-02-18<br />close_real2: 5.051975","date: 1957-02-19<br />close_real2: 5.052665","date: 1957-02-20<br />close_real2: 5.055879","date: 1957-02-21<br />close_real2: 5.052435","date: 1957-02-25<br />close_real2: 5.050133","date: 1957-02-26<br />close_real2: 5.051745","date: 1957-02-27<br />close_real2: 5.050824","date: 1957-02-28<br />close_real2: 5.047363","date: 1957-03-01<br />close_real2: 5.056241","date: 1957-03-04<br />close_real2: 5.063531","date: 1957-03-05<br />close_real2: 5.067155","date: 1957-03-06<br />close_real2: 5.067382","date: 1957-03-07<br />close_real2: 5.066929","date: 1957-03-08<br />close_real2: 5.063757","date: 1957-03-11<br />close_real2: 5.057155","date: 1957-03-12<br />close_real2: 5.056470","date: 1957-03-13<br />close_real2: 5.063077","date: 1957-03-14<br />close_real2: 5.063757","date: 1957-03-15<br />close_real2: 5.063304","date: 1957-03-18<br />close_real2: 5.058753","date: 1957-03-19<br />close_real2: 5.063077","date: 1957-03-20<br />close_real2: 5.064438","date: 1957-03-21<br />close_real2: 5.064665","date: 1957-03-22<br />close_real2: 5.063531","date: 1957-03-25<br />close_real2: 5.059437","date: 1957-03-26<br />close_real2: 5.060120","date: 1957-03-27<br />close_real2: 5.064211","date: 1957-03-28<br />close_real2: 5.066250","date: 1957-03-29<br />close_real2: 5.064665","date: 1957-04-01<br />close_real2: 5.062835","date: 1957-04-02<br />close_real2: 5.069159","date: 1957-04-03<br />close_real2: 5.071856","date: 1957-04-04<br />close_real2: 5.069609","date: 1957-04-05<br />close_real2: 5.070733","date: 1957-04-08<br />close_real2: 5.068483","date: 1957-04-09<br />close_real2: 5.077454","date: 1957-04-10<br />close_real2: 5.081687","date: 1957-04-11<br />close_real2: 5.081687","date: 1957-04-12<br />close_real2: 5.081687","date: 1957-04-15<br />close_real2: 5.081020","date: 1957-04-16<br />close_real2: 5.082576","date: 1957-04-17<br />close_real2: 5.083908","date: 1957-04-18<br />close_real2: 5.091201","date: 1957-04-22<br />close_real2: 5.092741","date: 1957-04-23<br />close_real2: 5.096472","date: 1957-04-24<br />close_real2: 5.098005","date: 1957-04-25<br />close_real2: 5.094499","date: 1957-04-26<br />close_real2: 5.093181","date: 1957-04-29<br />close_real2: 5.098223","date: 1957-04-30<br />close_real2: 5.098442","date: 1957-05-01<br />close_real2: 5.102042","date: 1957-05-02<br />close_real2: 5.110050","date: 1957-05-03<br />close_real2: 5.108971","date: 1957-05-06<br />close_real2: 5.107459","date: 1957-05-07<br />close_real2: 5.104429","date: 1957-05-08<br />close_real2: 5.108324","date: 1957-05-09<br />close_real2: 5.109403","date: 1957-05-10<br />close_real2: 5.114352","date: 1957-05-13<br />close_real2: 5.120557","date: 1957-05-14<br />close_real2: 5.116067","date: 1957-05-15<br />close_real2: 5.119490","date: 1957-05-16<br />close_real2: 5.123539","date: 1957-05-17<br />close_real2: 5.126300","date: 1957-05-20<br />close_real2: 5.130532","date: 1957-05-21<br />close_real2: 5.130110","date: 1957-05-22<br />close_real2: 5.126088","date: 1957-05-23<br />close_real2: 5.126300","date: 1957-05-24<br />close_real2: 5.127571","date: 1957-05-27<br />close_real2: 5.118421","date: 1957-05-28<br />close_real2: 5.116496","date: 1957-05-29<br />close_real2: 5.125451","date: 1957-05-31<br />close_real2: 5.132221","date: 1957-06-03<br />close_real2: 5.127034","date: 1957-06-04<br />close_real2: 5.125132","date: 1957-06-05<br />close_real2: 5.124921","date: 1957-06-06<br />close_real2: 5.136070","date: 1957-06-07<br />close_real2: 5.137116","date: 1957-06-10<br />close_real2: 5.138160","date: 1957-06-11<br />close_real2: 5.138995","date: 1957-06-12<br />close_real2: 5.141287","date: 1957-06-13<br />close_real2: 5.143158","date: 1957-06-14<br />close_real2: 5.143366","date: 1957-06-17<br />close_real2: 5.145233","date: 1957-06-18<br />close_real2: 5.141079","date: 1957-06-19<br />close_real2: 5.134395","date: 1957-06-20<br />close_real2: 5.128300","date: 1957-06-21<br />close_real2: 5.122379","date: 1957-06-24<br />close_real2: 5.114501","date: 1957-06-25<br />close_real2: 5.122379","date: 1957-06-26<br />close_real2: 5.121105","date: 1957-06-27<br />close_real2: 5.124709","date: 1957-06-28<br />close_real2: 5.127034","date: 1957-07-01<br />close_real2: 5.125458","date: 1957-07-02<br />close_real2: 5.135318","date: 1957-07-03<br />close_real2: 5.146942","date: 1957-07-05<br />close_real2: 5.151677","date: 1957-07-08<br />close_real2: 5.155980","date: 1957-07-09<br />close_real2: 5.155980","date: 1957-07-10<br />close_real2: 5.158023","date: 1957-07-11<br />close_real2: 5.155162","date: 1957-07-12<br />close_real2: 5.159655","date: 1957-07-15<br />close_real2: 5.160673","date: 1957-07-16<br />close_real2: 5.155571","date: 1957-07-17<br />close_real2: 5.149415","date: 1957-07-18<br />close_real2: 5.148385","date: 1957-07-19<br />close_real2: 5.149415","date: 1957-07-22<br />close_real2: 5.147148","date: 1957-07-23<br />close_real2: 5.149003","date: 1957-07-24<br />close_real2: 5.150032","date: 1957-07-25<br />close_real2: 5.150032","date: 1957-07-26<br />close_real2: 5.146735","date: 1957-07-29<br />close_real2: 5.135736","date: 1957-07-30<br />close_real2: 5.135736","date: 1957-07-31<br />close_real2: 5.135527","date: 1957-08-01<br />close_real2: 5.129832","date: 1957-08-02<br />close_real2: 5.127527","date: 1957-08-05<br />close_real2: 5.118680","date: 1957-08-06<br />close_real2: 5.106117","date: 1957-08-07<br />close_real2: 5.113801","date: 1957-08-08<br />close_real2: 5.111033","date: 1957-08-09<br />close_real2: 5.111459","date: 1957-08-12<br />close_real2: 5.098805","date: 1957-08-13<br />close_real2: 5.098157","date: 1957-08-14<br />close_real2: 5.085770","date: 1957-08-15<br />close_real2: 5.086207","date: 1957-08-16<br />close_real2: 5.087954","date: 1957-08-19<br />close_real2: 5.067676","date: 1957-08-20<br />close_real2: 5.076102","date: 1957-08-21<br />close_real2: 5.080508","date: 1957-08-22<br />close_real2: 5.073227","date: 1957-08-23<br />close_real2: 5.058729","date: 1957-08-26<br />close_real2: 5.044702","date: 1957-08-27<br />close_real2: 5.060973","date: 1957-08-28<br />close_real2: 5.061646","date: 1957-08-29<br />close_real2: 5.057605","date: 1957-08-30<br />close_real2: 5.074555","date: 1957-09-03<br />close_real2: 5.077995","date: 1957-09-04<br />close_real2: 5.069375","date: 1957-09-05<br />close_real2: 5.064256","date: 1957-09-06<br />close_real2: 5.061128","date: 1957-09-09<br />close_real2: 5.052135","date: 1957-09-10<br />close_real2: 5.042833","date: 1957-09-11<br />close_real2: 5.051683","date: 1957-09-12<br />close_real2: 5.064256","date: 1957-09-13<br />close_real2: 5.063810","date: 1957-09-16<br />close_real2: 5.058887","date: 1957-09-17<br />close_real2: 5.060232","date: 1957-09-18<br />close_real2: 5.061352","date: 1957-09-19<br />close_real2: 5.054841","date: 1957-09-20<br />close_real2: 5.038721","date: 1957-09-23<br />close_real2: 5.015567","date: 1957-09-24<br />close_real2: 5.022337","date: 1957-09-25<br />close_real2: 5.022337","date: 1957-09-26<br />close_real2: 5.012752","date: 1957-09-27<br />close_real2: 5.012282","date: 1957-09-30<br />close_real2: 5.009222","date: 1957-10-01<br />close_real2: 5.017205","date: 1957-10-02<br />close_real2: 5.025125","date: 1957-10-03<br />close_real2: 5.026053","date: 1957-10-04<br />close_real2: 5.017906","date: 1957-10-07<br />close_real2: 5.004496","date: 1957-10-08<br />close_real2: 4.998080","date: 1957-10-09<br />close_real2: 4.999033","date: 1957-10-10<br />close_real2: 4.974198","date: 1957-10-11<br />close_real2: 4.973709","date: 1957-10-14<br />close_real2: 4.981011","date: 1957-10-15<br />close_real2: 4.991383","date: 1957-10-16<br />close_real2: 4.983191","date: 1957-10-17<br />close_real2: 4.966601","date: 1957-10-18<br />close_real2: 4.958698","date: 1957-10-21<br />close_real2: 4.929002","date: 1957-10-22<br />close_real2: 4.924651","date: 1957-10-23<br />close_real2: 4.968567","date: 1957-10-24<br />close_real2: 4.968076","date: 1957-10-25<br />close_real2: 4.965124","date: 1957-10-28<br />close_real2: 4.960927","date: 1957-10-29<br />close_real2: 4.967584","date: 1957-10-30<br />close_real2: 4.975662","date: 1957-10-31<br />close_real2: 4.976636","date: 1957-11-01<br />close_real2: 4.958248","date: 1957-11-04<br />close_real2: 4.956516","date: 1957-11-06<br />close_real2: 4.958001","date: 1957-11-07<br />close_real2: 4.963920","date: 1957-11-08<br />close_real2: 4.952047","date: 1957-11-11<br />close_real2: 4.951798","date: 1957-11-12<br />close_real2: 4.937258","date: 1957-11-13<br />close_real2: 4.935995","date: 1957-11-14<br />close_real2: 4.933209","date: 1957-11-15<br />close_real2: 4.956516","date: 1957-11-18<br />close_real2: 4.948308","date: 1957-11-19<br />close_real2: 4.942547","date: 1957-11-20<br />close_real2: 4.945306","date: 1957-11-21<br />close_real2: 4.959237","date: 1957-11-22<br />close_real2: 4.968825","date: 1957-11-25<br />close_real2: 4.976382","date: 1957-11-26<br />close_real2: 4.949556","date: 1957-11-27<br />close_real2: 4.978080","date: 1957-11-29<br />close_real2: 4.989410","date: 1957-12-02<br />close_real2: 4.978634","date: 1957-12-03<br />close_real2: 4.978875","date: 1957-12-04<br />close_real2: 4.982976","date: 1957-12-05<br />close_real2: 4.982495","date: 1957-12-06<br />close_real2: 4.977424","date: 1957-12-09<br />close_real2: 4.967938","date: 1957-12-10<br />close_real2: 4.959102","date: 1957-12-11<br />close_real2: 4.957868","date: 1957-12-12<br />close_real2: 4.958855","date: 1957-12-13<br />close_real2: 4.963284","date: 1957-12-16<br />close_real2: 4.948194","date: 1957-12-17<br />close_real2: 4.930593","date: 1957-12-18<br />close_real2: 4.929577","date: 1957-12-19<br />close_real2: 4.940186","date: 1957-12-20<br />close_real2: 4.932113","date: 1957-12-23<br />close_real2: 4.932113","date: 1957-12-24<br />close_real2: 4.933126","date: 1957-12-26<br />close_real2: 4.943197","date: 1957-12-27<br />close_real2: 4.939684","date: 1957-12-30<br />close_real2: 4.934643","date: 1957-12-31<br />close_real2: 4.944949","date: 1958-01-02<br />close_real2: 4.947462","date: 1958-01-03<br />close_real2: 4.960762","date: 1958-01-06<br />close_real2: 4.956102","date: 1958-01-07<br />close_real2: 4.963938","date: 1958-01-08<br />close_real2: 4.963694","date: 1958-01-09<br />close_real2: 4.957822","date: 1958-01-10<br />close_real2: 4.948453","date: 1958-01-13<br />close_real2: 4.951421","date: 1958-01-14<br />close_real2: 4.955857","date: 1958-01-15<br />close_real2: 4.963694","date: 1958-01-16<br />close_real2: 4.965400","date: 1958-01-17<br />close_real2: 4.966374","date: 1958-01-20<br />close_real2: 4.972438","date: 1958-01-21<br />close_real2: 4.971228","date: 1958-01-22<br />close_real2: 4.968804","date: 1958-01-23<br />close_real2: 4.972680","date: 1958-01-24<br />close_real2: 4.981107","date: 1958-01-27<br />close_real2: 4.978226","date: 1958-01-28<br />close_real2: 4.979187","date: 1958-01-29<br />close_real2: 4.985174","date: 1958-01-30<br />close_real2: 4.980387","date: 1958-01-31<br />close_real2: 4.980867","date: 1958-02-03<br />close_real2: 4.986895","date: 1958-02-04<br />close_real2: 4.996835","date: 1958-02-05<br />close_real2: 4.990456","date: 1958-02-06<br />close_real2: 4.988321","date: 1958-02-07<br />close_real2: 4.979493","date: 1958-02-10<br />close_real2: 4.973484","date: 1958-02-11<br />close_real2: 4.964524","date: 1958-02-12<br />close_real2: 4.960136","date: 1958-02-13<br />close_real2: 4.960381","date: 1958-02-14<br />close_real2: 4.969862","date: 1958-02-17<br />close_real2: 4.964524","date: 1958-02-18<br />close_real2: 4.965983","date: 1958-02-19<br />close_real2: 4.965497","date: 1958-02-20<br />close_real2: 4.959648","date: 1958-02-21<br />close_real2: 4.958914","date: 1958-02-24<br />close_real2: 4.953272","date: 1958-02-25<br />close_real2: 4.952287","date: 1958-02-26<br />close_real2: 4.959892","date: 1958-02-27<br />close_real2: 4.954010","date: 1958-02-28<br />close_real2: 4.957935","date: 1958-03-03<br />close_real2: 4.959105","date: 1958-03-04<br />close_real2: 4.964440","date: 1958-03-05<br />close_real2: 4.967337","date: 1958-03-06<br />close_real2: 4.980037","date: 1958-03-07<br />close_real2: 4.981702","date: 1958-03-10<br />close_real2: 4.985024","date: 1958-03-11<br />close_real2: 4.992106","date: 1958-03-12<br />close_real2: 4.989751","date: 1958-03-13<br />close_real2: 4.990930","date: 1958-03-14<br />close_real2: 4.987863","date: 1958-03-17<br />close_real2: 4.980989","date: 1958-03-18<br />close_real2: 4.977414","date: 1958-03-19<br />close_real2: 4.982177","date: 1958-03-20<br />close_real2: 4.982652","date: 1958-03-21<br />close_real2: 4.989987","date: 1958-03-24<br />close_real2: 4.993752","date: 1958-03-25<br />close_real2: 4.990458","date: 1958-03-26<br />close_real2: 4.987154","date: 1958-03-27<br />close_real2: 4.984076","date: 1958-03-28<br />close_real2: 4.984787","date: 1958-03-31<br />close_real2: 4.982415","date: 1958-04-01<br />close_real2: 4.975947","date: 1958-04-02<br />close_real2: 4.968046","date: 1958-04-03<br />close_real2: 4.965157","date: 1958-04-07<br />close_real2: 4.961534","date: 1958-04-08<br />close_real2: 4.963951","date: 1958-04-09<br />close_real2: 4.969247","date: 1958-04-10<br />close_real2: 4.970447","date: 1958-04-11<br />close_real2: 4.971405","date: 1958-04-14<br />close_real2: 4.977615","date: 1958-04-15<br />close_real2: 4.987801","date: 1958-04-16<br />close_real2: 4.979993","date: 1958-04-17<br />close_real2: 4.983550","date: 1958-04-18<br />close_real2: 4.994379","date: 1958-04-21<br />close_real2: 4.999516","date: 1958-04-22<br />close_real2: 4.996484","date: 1958-04-23<br />close_real2: 4.996484","date: 1958-04-24<br />close_real2: 5.004396","date: 1958-04-25<br />close_real2: 5.009483","date: 1958-04-28<br />close_real2: 5.006249","date: 1958-04-29<br />close_real2: 5.001146","date: 1958-04-30<br />close_real2: 5.011326","date: 1958-05-01<br />close_real2: 5.013626","date: 1958-05-02<br />close_real2: 5.017065","date: 1958-05-05<br />close_real2: 5.019351","date: 1958-05-06<br />close_real2: 5.024362","date: 1958-05-07<br />close_real2: 5.022543","date: 1958-05-08<br />close_real2: 5.023908","date: 1958-05-09<br />close_real2: 5.026178","date: 1958-05-12<br />close_real2: 5.018437","date: 1958-05-13<br />close_real2: 5.015461","date: 1958-05-14<br />close_real2: 5.003932","date: 1958-05-15<br />close_real2: 5.009021","date: 1958-05-16<br />close_real2: 5.009483","date: 1958-05-19<br />close_real2: 5.006712","date: 1958-05-20<br />close_real2: 5.015232","date: 1958-05-21<br />close_real2: 5.013855","date: 1958-05-22<br />close_real2: 5.019123","date: 1958-05-23<br />close_real2: 5.021176","date: 1958-05-26<br />close_real2: 5.020720","date: 1958-05-27<br />close_real2: 5.019351","date: 1958-05-28<br />close_real2: 5.020720","date: 1958-05-29<br />close_real2: 5.026178","date: 1958-06-02<br />close_real2: 5.032193","date: 1958-06-03<br />close_real2: 5.035573","date: 1958-06-04<br />close_real2: 5.036472","date: 1958-06-05<br />close_real2: 5.037595","date: 1958-06-06<br />close_real2: 5.039613","date: 1958-06-09<br />close_real2: 5.038044","date: 1958-06-10<br />close_real2: 5.036022","date: 1958-06-11<br />close_real2: 5.036247","date: 1958-06-12<br />close_real2: 5.042074","date: 1958-06-13<br />close_real2: 5.048089","date: 1958-06-16<br />close_real2: 5.051637","date: 1958-06-17<br />close_real2: 5.046311","date: 1958-06-18<br />close_real2: 5.055172","date: 1958-06-19<br />close_real2: 5.038941","date: 1958-06-20<br />close_real2: 5.044306","date: 1958-06-23<br />close_real2: 5.040732","date: 1958-06-24<br />close_real2: 5.036921","date: 1958-06-25<br />close_real2: 5.039389","date: 1958-06-26<br />close_real2: 5.044083","date: 1958-06-27<br />close_real2: 5.045420","date: 1958-06-30<br />close_real2: 5.052964","date: 1958-07-01<br />close_real2: 5.054540","date: 1958-07-02<br />close_real2: 5.055423","date: 1958-07-03<br />close_real2: 5.058727","date: 1958-07-07<br />close_real2: 5.062021","date: 1958-07-08<br />close_real2: 5.057187","date: 1958-07-09<br />close_real2: 5.053877","date: 1958-07-10<br />close_real2: 5.057627","date: 1958-07-11<br />close_real2: 5.064211","date: 1958-07-14<br />close_real2: 5.051443","date: 1958-07-15<br />close_real2: 5.050779","date: 1958-07-16<br />close_real2: 5.053877","date: 1958-07-17<br />close_real2: 5.060485","date: 1958-07-18<br />close_real2: 5.065304","date: 1958-07-21<br />close_real2: 5.077464","date: 1958-07-22<br />close_real2: 5.079190","date: 1958-07-23<br />close_real2: 5.078974","date: 1958-07-24<br />close_real2: 5.084348","date: 1958-07-25<br />close_real2: 5.091184","date: 1958-07-28<br />close_real2: 5.095009","date: 1958-07-29<br />close_real2: 5.090971","date: 1958-07-30<br />close_real2: 5.093735","date: 1958-07-31<br />close_real2: 5.095857","date: 1958-08-01<br />close_real2: 5.100465","date: 1958-08-04<br />close_real2: 5.109896","date: 1958-08-05<br />close_real2: 5.105925","date: 1958-08-06<br />close_real2: 5.099833","date: 1958-08-07<br />close_real2: 5.106343","date: 1958-08-08<br />close_real2: 5.112188","date: 1958-08-11<br />close_real2: 5.114474","date: 1958-08-12<br />close_real2: 5.105506","date: 1958-08-13<br />close_real2: 5.107180","date: 1958-08-14<br />close_real2: 5.109270","date: 1958-08-15<br />close_real2: 5.100675","date: 1958-08-18<br />close_real2: 5.094763","date: 1958-08-19<br />close_real2: 5.096456","date: 1958-08-20<br />close_real2: 5.096879","date: 1958-08-21<br />close_real2: 5.103408","date: 1958-08-22<br />close_real2: 5.105506","date: 1958-08-25<br />close_real2: 5.105715","date: 1958-08-26<br />close_real2: 5.109061","date: 1958-08-27<br />close_real2: 5.109270","date: 1958-08-28<br />close_real2: 5.104038","date: 1958-08-29<br />close_real2: 5.105925","date: 1958-09-02<br />close_real2: 5.112184","date: 1958-09-03<br />close_real2: 5.115927","date: 1958-09-04<br />close_real2: 5.114265","date: 1958-09-05<br />close_real2: 5.111558","date: 1958-09-08<br />close_real2: 5.114888","date: 1958-09-09<br />close_real2: 5.121721","date: 1958-09-10<br />close_real2: 5.118621","date: 1958-09-11<br />close_real2: 5.125429","date: 1958-09-12<br />close_real2: 5.123165","date: 1958-09-15<br />close_real2: 5.131986","date: 1958-09-16<br />close_real2: 5.139920","date: 1958-09-17<br />close_real2: 5.139920","date: 1958-09-18<br />close_real2: 5.140528","date: 1958-09-19<br />close_real2: 5.140933","date: 1958-09-22<br />close_real2: 5.136876","date: 1958-09-23<br />close_real2: 5.144167","date: 1958-09-24<br />close_real2: 5.148596","date: 1958-09-25<br />close_real2: 5.144368","date: 1958-09-26<br />close_real2: 5.146182","date: 1958-09-29<br />close_real2: 5.150402","date: 1958-09-30<br />close_real2: 5.154205","date: 1958-10-01<br />close_real2: 5.152606","date: 1958-10-02<br />close_real2: 5.156400","date: 1958-10-03<br />close_real2: 5.160378","date: 1958-10-06<br />close_real2: 5.174180","date: 1958-10-07<br />close_real2: 5.174180","date: 1958-10-08<br />close_real2: 5.173984","date: 1958-10-09<br />close_real2: 5.173788","date: 1958-10-10<br />close_real2: 5.180426","date: 1958-10-13<br />close_real2: 5.184892","date: 1958-10-14<br />close_real2: 5.177893","date: 1958-10-15<br />close_real2: 5.164539","date: 1958-10-16<br />close_real2: 5.171631","date: 1958-10-17<br />close_real2: 5.181787","date: 1958-10-20<br />close_real2: 5.178088","date: 1958-10-21<br />close_real2: 5.178088","date: 1958-10-22<br />close_real2: 5.174180","date: 1958-10-23<br />close_real2: 5.172220","date: 1958-10-24<br />close_real2: 5.169076","date: 1958-10-27<br />close_real2: 5.161371","date: 1958-10-28<br />close_real2: 5.164539","date: 1958-10-29<br />close_real2: 5.174180","date: 1958-10-30<br />close_real2: 5.178088","date: 1958-10-31<br />close_real2: 5.179258","date: 1958-11-03<br />close_real2: 5.182346","date: 1958-11-05<br />close_real2: 5.191420","date: 1958-11-06<br />close_real2: 5.199460","date: 1958-11-07<br />close_real2: 5.195831","date: 1958-11-10<br />close_real2: 5.201746","date: 1958-11-11<br />close_real2: 5.209514","date: 1958-11-12<br />close_real2: 5.210835","date: 1958-11-13<br />close_real2: 5.206679","date: 1958-11-14<br />close_real2: 5.211589","date: 1958-11-17<br />close_real2: 5.214410","date: 1958-11-18<br />close_real2: 5.212342","date: 1958-11-19<br />close_real2: 5.213658","date: 1958-11-20<br />close_real2: 5.213846","date: 1958-11-21<br />close_real2: 5.204215","date: 1958-11-24<br />close_real2: 5.191420","date: 1958-11-25<br />close_real2: 5.171818","date: 1958-11-26<br />close_real2: 5.188919","date: 1958-11-28<br />close_real2: 5.200032","date: 1958-12-01<br />close_real2: 5.203335","date: 1958-12-02<br />close_real2: 5.198960","date: 1958-12-03<br />close_real2: 5.200294","date: 1958-12-04<br />close_real2: 5.200674","date: 1958-12-05<br />close_real2: 5.198960","date: 1958-12-08<br />close_real2: 5.198960","date: 1958-12-09<br />close_real2: 5.205799","date: 1958-12-10<br />close_real2: 5.217843","date: 1958-12-11<br />close_real2: 5.215783","date: 1958-12-12<br />close_real2: 5.213344","date: 1958-12-15<br />close_real2: 5.216158","date: 1958-12-16<br />close_real2: 5.219899","date: 1958-12-17<br />close_real2: 5.226411","date: 1958-12-18<br />close_real2: 5.230667","date: 1958-12-19<br />close_real2: 5.229189","date: 1958-12-22<br />close_real2: 5.222509","date: 1958-12-23<br />close_real2: 5.217095","date: 1958-12-24<br />close_real2: 5.229928","date: 1958-12-29<br />close_real2: 5.241504","date: 1958-12-30<br />close_real2: 5.244969","date: 1958-12-31<br />close_real2: 5.250053","date: 1959-01-02<br />close_real2: 5.252831","date: 1959-01-05<br />close_real2: 5.256791","date: 1959-01-06<br />close_real2: 5.255533","date: 1959-01-07<br />close_real2: 5.242861","date: 1959-01-08<br />close_real2: 5.252109","date: 1959-01-09<br />close_real2: 5.258766","date: 1959-01-12<br />close_real2: 5.258945","date: 1959-01-13<br />close_real2: 5.253372","date: 1959-01-14<br />close_real2: 5.256072","date: 1959-01-15<br />close_real2: 5.259841","date: 1959-01-16<br />close_real2: 5.259483","date: 1959-01-19<br />close_real2: 5.257151","date: 1959-01-20<br />close_real2: 5.257869","date: 1959-01-21<br />close_real2: 5.263595","date: 1959-01-22<br />close_real2: 5.262345","date: 1959-01-23<br />close_real2: 5.262881","date: 1959-01-26<br />close_real2: 5.258766","date: 1959-01-27<br />close_real2: 5.258945","date: 1959-01-28<br />close_real2: 5.247768","date: 1959-01-29<br />close_real2: 5.248493","date: 1959-01-30<br />close_real2: 5.253011","date: 1959-02-02<br />close_real2: 5.249018","date: 1959-02-03<br />close_real2: 5.250286","date: 1959-02-04<br />close_real2: 5.246298","date: 1959-02-05<br />close_real2: 5.241747","date: 1959-02-06<br />close_real2: 5.233687","date: 1959-02-09<br />close_real2: 5.219050","date: 1959-02-10<br />close_real2: 5.232767","date: 1959-02-11<br />close_real2: 5.233319","date: 1959-02-12<br />close_real2: 5.226858","date: 1959-02-13<br />close_real2: 5.234606","date: 1959-02-16<br />close_real2: 5.236075","date: 1959-02-17<br />close_real2: 5.232214","date: 1959-02-18<br />close_real2: 5.232399","date: 1959-02-19<br />close_real2: 5.254257","date: 1959-02-20<br />close_real2: 5.254618","date: 1959-02-24<br />close_real2: 5.253897","date: 1959-02-25<br />close_real2: 5.249562","date: 1959-02-26<br />close_real2: 5.251370","date: 1959-02-27<br />close_real2: 5.252634","date: 1959-03-02<br />close_real2: 5.259428","date: 1959-03-03<br />close_real2: 5.268715","date: 1959-03-04<br />close_real2: 5.270492","date: 1959-03-05<br />close_real2: 5.271910","date: 1959-03-06<br />close_real2: 5.268004","date: 1959-03-09<br />close_real2: 5.266936","date: 1959-03-10<br />close_real2: 5.269782","date: 1959-03-11<br />close_real2: 5.270492","date: 1959-03-12<br />close_real2: 5.274918","date: 1959-03-13<br />close_real2: 5.276154","date: 1959-03-16<br />close_real2: 5.265332","date: 1959-03-17<br />close_real2: 5.273504","date: 1959-03-18<br />close_real2: 5.271201","date: 1959-03-19<br />close_real2: 5.270314","date: 1959-03-20<br />close_real2: 5.271201","date: 1959-03-23<br />close_real2: 5.261937","date: 1959-03-24<br />close_real2: 5.263547","date: 1959-03-25<br />close_real2: 5.262116","date: 1959-03-26<br />close_real2: 5.259966","date: 1959-03-30<br />close_real2: 5.254391","date: 1959-03-31<br />close_real2: 5.254211","date: 1959-04-01<br />close_real2: 5.258365","date: 1959-04-02<br />close_real2: 5.263916","date: 1959-04-03<br />close_real2: 5.271742","date: 1959-04-06<br />close_real2: 5.274573","date: 1959-04-07<br />close_real2: 5.272451","date: 1959-04-08<br />close_real2: 5.267659","date: 1959-04-09<br />close_real2: 5.266947","date: 1959-04-10<br />close_real2: 5.267837","date: 1959-04-13<br />close_real2: 5.271565","date: 1959-04-14<br />close_real2: 5.276515","date: 1959-04-15<br />close_real2: 5.280913","date: 1959-04-16<br />close_real2: 5.289131","date: 1959-04-17<br />close_real2: 5.297627","date: 1959-04-20<br />close_real2: 5.301934","date: 1959-04-21<br />close_real2: 5.300902","date: 1959-04-22<br />close_real2: 5.294341","date: 1959-04-23<br />close_real2: 5.292087","date: 1959-04-24<br />close_real2: 5.298317","date: 1959-04-27<br />close_real2: 5.301418","date: 1959-04-28<br />close_real2: 5.297627","date: 1959-04-29<br />close_real2: 5.293648","date: 1959-04-30<br />close_real2: 5.291913","date: 1959-05-01<br />close_real2: 5.290886","date: 1959-05-04<br />close_real2: 5.290886","date: 1959-05-05<br />close_real2: 5.292619","date: 1959-05-06<br />close_real2: 5.290192","date: 1959-05-07<br />close_real2: 5.277440","date: 1959-05-08<br />close_real2: 5.285146","date: 1959-05-11<br />close_real2: 5.296249","date: 1959-05-12<br />close_real2: 5.296249","date: 1959-05-13<br />close_real2: 5.296422","date: 1959-05-14<br />close_real2: 5.303298","date: 1959-05-15<br />close_real2: 5.299694","date: 1959-05-18<br />close_real2: 5.299522","date: 1959-05-19<br />close_real2: 5.302441","date: 1959-05-20<br />close_real2: 5.298490","date: 1959-05-21<br />close_real2: 5.299350","date: 1959-05-22<br />close_real2: 5.302613","date: 1959-05-25<br />close_real2: 5.300038","date: 1959-05-26<br />close_real2: 5.298490","date: 1959-05-27<br />close_real2: 5.300209","date: 1959-05-28<br />close_real2: 5.303641","date: 1959-05-29<br />close_real2: 5.308595","date: 1959-06-01<br />close_real2: 5.305335","date: 1959-06-02<br />close_real2: 5.298489","date: 1959-06-03<br />close_real2: 5.298833","date: 1959-06-04<br />close_real2: 5.288132","date: 1959-06-05<br />close_real2: 5.286047","date: 1959-06-08<br />close_real2: 5.272920","date: 1959-06-09<br />close_real2: 5.265848","date: 1959-06-10<br />close_real2: 5.280467","date: 1959-06-11<br />close_real2: 5.281516","date: 1959-06-12<br />close_real2: 5.282215","date: 1959-06-15<br />close_real2: 5.276964","date: 1959-06-16<br />close_real2: 5.269390","date: 1959-06-17<br />close_real2: 5.278717","date: 1959-06-18<br />close_real2: 5.278016","date: 1959-06-19<br />close_real2: 5.279418","date: 1959-06-22<br />close_real2: 5.279418","date: 1959-06-23<br />close_real2: 5.279243","date: 1959-06-24<br />close_real2: 5.284307","date: 1959-06-25<br />close_real2: 5.289865","date: 1959-06-26<br />close_real2: 5.294187","date: 1959-06-29<br />close_real2: 5.300890","date: 1959-06-30<br />close_real2: 5.302602","date: 1959-07-01<br />close_real2: 5.309744","date: 1959-07-02<br />close_real2: 5.314987","date: 1959-07-06<br />close_real2: 5.321209","date: 1959-07-07<br />close_real2: 5.327226","date: 1959-07-08<br />close_real2: 5.327560","date: 1959-07-09<br />close_real2: 5.326560","date: 1959-07-10<br />close_real2: 5.325559","date: 1959-07-13<br />close_real2: 5.317178","date: 1959-07-14<br />close_real2: 5.319532","date: 1959-07-15<br />close_real2: 5.320203","date: 1959-07-16<br />close_real2: 5.317178","date: 1959-07-17<br />close_real2: 5.313468","date: 1959-07-20<br />close_real2: 5.308726","date: 1959-07-21<br />close_real2: 5.317178","date: 1959-07-22<br />close_real2: 5.320539","date: 1959-07-23<br />close_real2: 5.321545","date: 1959-07-24<br />close_real2: 5.321209","date: 1959-07-27<br />close_real2: 5.327393","date: 1959-07-28<br />close_real2: 5.332379","date: 1959-07-29<br />close_real2: 5.337340","date: 1959-07-30<br />close_real2: 5.335359","date: 1959-07-31<br />close_real2: 5.335524","date: 1959-08-03<br />close_real2: 5.337795","date: 1959-08-04<br />close_real2: 5.336147","date: 1959-08-05<br />close_real2: 5.331019","date: 1959-08-06<br />close_real2: 5.330023","date: 1959-08-07<br />close_real2: 5.323862","date: 1959-08-10<br />close_real2: 5.302763","date: 1959-08-11<br />close_real2: 5.315812","date: 1959-08-12<br />close_real2: 5.313452","date: 1959-08-13<br />close_real2: 5.311763","date: 1959-08-14<br />close_real2: 5.314127","date: 1959-08-17<br />close_real2: 5.312101","date: 1959-08-18<br />close_real2: 5.302763","date: 1959-08-19<br />close_real2: 5.296774","date: 1959-08-20<br />close_real2: 5.311594","date: 1959-08-21<br />close_real2: 5.310579","date: 1959-08-24<br />close_real2: 5.307018","date: 1959-08-25<br />close_real2: 5.309055","date: 1959-08-26<br />close_real2: 5.310410","date: 1959-08-27<br />close_real2: 5.319007","date: 1959-08-28<br />close_real2: 5.319342","date: 1959-08-31<br />close_real2: 5.319342","date: 1959-09-01<br />close_real2: 5.304622","date: 1959-09-02<br />close_real2: 5.305471","date: 1959-09-03<br />close_real2: 5.294206","date: 1959-09-04<br />close_real2: 5.299001","date: 1959-09-08<br />close_real2: 5.284548","date: 1959-09-09<br />close_real2: 5.277417","date: 1959-09-10<br />close_real2: 5.272166","date: 1959-09-11<br />close_real2: 5.279509","date: 1959-09-14<br />close_real2: 5.272166","date: 1959-09-15<br />close_real2: 5.266712","date: 1959-09-16<br />close_real2: 5.267418","date: 1959-09-17<br />close_real2: 5.261937","date: 1959-09-18<br />close_real2: 5.258029","date: 1959-09-21<br />close_real2: 5.241521","date: 1959-09-22<br />close_real2: 5.239166","date: 1959-09-23<br />close_real2: 5.251423","date: 1959-09-24<br />close_real2: 5.268475","date: 1959-09-25<br />close_real2: 5.267594","date: 1959-09-28<br />close_real2: 5.274970","date: 1959-09-29<br />close_real2: 5.281249","date: 1959-09-30<br />close_real2: 5.270234","date: 1959-10-01<br />close_real2: 5.267876","date: 1959-10-02<br />close_real2: 5.272432","date: 1959-10-05<br />close_real2: 5.271382","date: 1959-10-06<br />close_real2: 5.270507","date: 1959-10-07<br />close_real2: 5.267876","date: 1959-10-08<br />close_real2: 5.265590","date: 1959-10-09<br />close_real2: 5.268929","date: 1959-10-12<br />close_real2: 5.274527","date: 1959-10-13<br />close_real2: 5.271732","date: 1959-10-14<br />close_real2: 5.263828","date: 1959-10-15<br />close_real2: 5.266646","date: 1959-10-16<br />close_real2: 5.274702","date: 1959-10-19<br />close_real2: 5.269104","date: 1959-10-20<br />close_real2: 5.262946","date: 1959-10-21<br />close_real2: 5.261003","date: 1959-10-22<br />close_real2: 5.251229","date: 1959-10-23<br />close_real2: 5.261180","date: 1959-10-26<br />close_real2: 5.267876","date: 1959-10-27<br />close_real2: 5.276270","date: 1959-10-28<br />close_real2: 5.276967","date: 1959-10-29<br />close_real2: 5.276096","date: 1959-10-30<br />close_real2: 5.278010","date: 1959-11-02<br />close_real2: 5.276096","date: 1959-11-04<br />close_real2: 5.273480","date: 1959-11-05<br />close_real2: 5.274527","date: 1959-11-06<br />close_real2: 5.279400","date: 1959-11-09<br />close_real2: 5.277663","date: 1959-11-10<br />close_real2: 5.277315","date: 1959-11-11<br />close_real2: 5.277489","date: 1959-11-12<br />close_real2: 5.271907","date: 1959-11-13<br />close_real2: 5.266294","date: 1959-11-16<br />close_real2: 5.255150","date: 1959-11-17<br />close_real2: 5.257992","date: 1959-11-18<br />close_real2: 5.268753","date: 1959-11-19<br />close_real2: 5.267876","date: 1959-11-20<br />close_real2: 5.268402","date: 1959-11-23<br />close_real2: 5.270331","date: 1959-11-24<br />close_real2: 5.275050","date: 1959-11-25<br />close_real2: 5.276619","date: 1959-11-27<br />close_real2: 5.281135","date: 1959-11-30<br />close_real2: 5.291137","date: 1959-12-01<br />close_real2: 5.296275","date: 1959-12-02<br />close_real2: 5.294570","date: 1959-12-03<br />close_real2: 5.296786","date: 1959-12-04<br />close_real2: 5.298827","date: 1959-12-07<br />close_real2: 5.300695","date: 1959-12-08<br />close_real2: 5.307119","date: 1959-12-09<br />close_real2: 5.300864","date: 1959-12-10<br />close_real2: 5.301712","date: 1959-12-11<br />close_real2: 5.299337","date: 1959-12-14<br />close_real2: 5.302051","date: 1959-12-15<br />close_real2: 5.299677","date: 1959-12-16<br />close_real2: 5.300864","date: 1959-12-17<br />close_real2: 5.298997","date: 1959-12-18<br />close_real2: 5.303743","date: 1959-12-21<br />close_real2: 5.304926","date: 1959-12-22<br />close_real2: 5.303743","date: 1959-12-23<br />close_real2: 5.300695","date: 1959-12-24<br />close_real2: 5.301373","date: 1959-12-28<br />close_real2: 5.301034","date: 1959-12-29<br />close_real2: 5.306445","date: 1959-12-30<br />close_real2: 5.314339","date: 1959-12-31<br />close_real2: 5.316345","date: 1960-01-04<br />close_real2: 5.318040","date: 1960-01-05<br />close_real2: 5.326020","date: 1960-01-06<br />close_real2: 5.321705","date: 1960-01-07<br />close_real2: 5.314361","date: 1960-01-08<br />close_real2: 5.311173","date: 1960-01-11<br />close_real2: 5.298828","date: 1960-01-12<br />close_real2: 5.292684","date: 1960-01-13<br />close_real2: 5.287018","date: 1960-01-14<br />close_real2: 5.292512","date: 1960-01-15<br />close_real2: 5.292170","date: 1960-01-18<br />close_real2: 5.283741","date: 1960-01-19<br />close_real2: 5.272973","date: 1960-01-20<br />close_real2: 5.269475","date: 1960-01-21<br />close_real2: 5.271925","date: 1960-01-22<br />close_real2: 5.274892","date: 1960-01-25<br />close_real2: 5.264381","date: 1960-01-26<br />close_real2: 5.265789","date: 1960-01-27<br />close_real2: 5.263323","date: 1960-01-28<br />close_real2: 5.252867","date: 1960-01-29<br />close_real2: 5.243559","date: 1960-02-01<br />close_real2: 5.248473","date: 1960-02-02<br />close_real2: 5.263724","date: 1960-02-03<br />close_real2: 5.254885","date: 1960-02-04<br />close_real2: 5.253997","date: 1960-02-05<br />close_real2: 5.248830","date: 1960-02-08<br />close_real2: 5.236970","date: 1960-02-09<br />close_real2: 5.246326","date: 1960-02-10<br />close_real2: 5.240038","date: 1960-02-11<br />close_real2: 5.234436","date: 1960-02-12<br />close_real2: 5.239497","date: 1960-02-15<br />close_real2: 5.234255","date: 1960-02-16<br />close_real2: 5.226247","date: 1960-02-17<br />close_real2: 5.231714","date: 1960-02-18<br />close_real2: 5.245609","date: 1960-02-19<br />close_real2: 5.253464","date: 1960-02-23<br />close_real2: 5.248115","date: 1960-02-24<br />close_real2: 5.244533","date: 1960-02-25<br />close_real2: 5.247936","date: 1960-02-26<br />close_real2: 5.252040","date: 1960-02-29<br />close_real2: 5.251328","date: 1960-03-01<br />close_real2: 5.249366","date: 1960-03-02<br />close_real2: 5.242378","date: 1960-03-03<br />close_real2: 5.227161","date: 1960-03-04<br />close_real2: 5.223320","date: 1960-03-07<br />close_real2: 5.213190","date: 1960-03-08<br />close_real2: 5.202956","date: 1960-03-09<br />close_real2: 5.213560","date: 1960-03-10<br />close_real2: 5.209666","date: 1960-03-11<br />close_real2: 5.217254","date: 1960-03-14<br />close_real2: 5.218728","date: 1960-03-15<br />close_real2: 5.226430","date: 1960-03-16<br />close_real2: 5.231896","date: 1960-03-17<br />close_real2: 5.230441","date: 1960-03-18<br />close_real2: 5.231350","date: 1960-03-21<br />close_real2: 5.232441","date: 1960-03-22<br />close_real2: 5.236428","date: 1960-03-23<br />close_real2: 5.244533","date: 1960-03-24<br />close_real2: 5.248830","date: 1960-03-25<br />close_real2: 5.248830","date: 1960-03-28<br />close_real2: 5.246684","date: 1960-03-29<br />close_real2: 5.245251","date: 1960-03-30<br />close_real2: 5.243097","date: 1960-03-31<br />close_real2: 5.237331","date: 1960-04-01<br />close_real2: 5.234546","date: 1960-04-04<br />close_real2: 5.236528","date: 1960-04-05<br />close_real2: 5.233463","date: 1960-04-06<br />close_real2: 5.253842","date: 1960-04-07<br />close_real2: 5.254019","date: 1960-04-08<br />close_real2: 5.251717","date: 1960-04-11<br />close_real2: 5.247808","date: 1960-04-12<br />close_real2: 5.250119","date: 1960-04-13<br />close_real2: 5.250119","date: 1960-04-14<br />close_real2: 5.252426","date: 1960-04-18<br />close_real2: 5.255257","date: 1960-04-19<br />close_real2: 5.247095","date: 1960-04-20<br />close_real2: 5.234726","date: 1960-04-21<br />close_real2: 5.237428","date: 1960-04-22<br />close_real2: 5.234365","date: 1960-04-25<br />close_real2: 5.224209","date: 1960-04-26<br />close_real2: 5.227485","date: 1960-04-27<br />close_real2: 5.227485","date: 1960-04-28<br />close_real2: 5.218726","date: 1960-04-29<br />close_real2: 5.215237","date: 1960-05-02<br />close_real2: 5.209798","date: 1960-05-03<br />close_real2: 5.222647","date: 1960-05-04<br />close_real2: 5.226470","date: 1960-05-05<br />close_real2: 5.223194","date: 1960-05-06<br />close_real2: 5.221187","date: 1960-05-09<br />close_real2: 5.222100","date: 1960-05-10<br />close_real2: 5.215142","date: 1960-05-11<br />close_real2: 5.217894","date: 1960-05-12<br />close_real2: 5.223012","date: 1960-05-13<br />close_real2: 5.231183","date: 1960-05-16<br />close_real2: 5.230278","date: 1960-05-17<br />close_real2: 5.234072","date: 1960-05-18<br />close_real2: 5.233711","date: 1960-05-19<br />close_real2: 5.238031","date: 1960-05-20<br />close_real2: 5.238928","date: 1960-05-23<br />close_real2: 5.239467","date: 1960-05-24<br />close_real2: 5.238390","date: 1960-05-25<br />close_real2: 5.237851","date: 1960-05-26<br />close_real2: 5.238569","date: 1960-05-27<br />close_real2: 5.239108","date: 1960-05-31<br />close_real2: 5.240721","date: 1960-06-01<br />close_real2: 5.240443","date: 1960-06-02<br />close_real2: 5.244728","date: 1960-06-03<br />close_real2: 5.246508","date: 1960-06-06<br />close_real2: 5.258178","date: 1960-06-07<br />close_real2: 5.267625","date: 1960-06-08<br />close_real2: 5.275603","date: 1960-06-09<br />close_real2: 5.277501","date: 1960-06-10<br />close_real2: 5.276984","date: 1960-06-13<br />close_real2: 5.277329","date: 1960-06-14<br />close_real2: 5.275948","date: 1960-06-15<br />close_real2: 5.270060","date: 1960-06-16<br />close_real2: 5.268843","date: 1960-06-17<br />close_real2: 5.267799","date: 1960-06-20<br />close_real2: 5.262912","date: 1960-06-21<br />close_real2: 5.262037","date: 1960-06-22<br />close_real2: 5.265010","date: 1960-06-23<br />close_real2: 5.270407","date: 1960-06-24<br />close_real2: 5.271969","date: 1960-06-27<br />close_real2: 5.265882","date: 1960-06-28<br />close_real2: 5.259056","date: 1960-06-29<br />close_real2: 5.259056","date: 1960-06-30<br />close_real2: 5.258705","date: 1960-07-01<br />close_real2: 5.263190","date: 1960-07-05<br />close_real2: 5.262489","date: 1960-07-06<br />close_real2: 5.261085","date: 1960-07-07<br />close_real2: 5.266339","date: 1960-07-08<br />close_real2: 5.268782","date: 1960-07-11<br />close_real2: 5.259854","date: 1960-07-12<br />close_real2: 5.248892","date: 1960-07-13<br />close_real2: 5.246222","date: 1960-07-14<br />close_real2: 5.246579","date: 1960-07-15<br />close_real2: 5.245331","date: 1960-07-18<br />close_real2: 5.239067","date: 1960-07-19<br />close_real2: 5.239067","date: 1960-07-20<br />close_real2: 5.237450","date: 1960-07-21<br />close_real2: 5.228236","date: 1960-07-22<br />close_real2: 5.221316","date: 1960-07-25<br />close_real2: 5.211398","date: 1960-07-26<br />close_real2: 5.217471","date: 1960-07-27<br />close_real2: 5.211214","date: 1960-07-28<br />close_real2: 5.218571","date: 1960-07-29<br />close_real2: 5.235650","date: 1960-08-01<br />close_real2: 5.233981","date: 1960-08-02<br />close_real2: 5.225118","date: 1960-08-03<br />close_real2: 5.219287","date: 1960-08-04<br />close_real2: 5.222389","date: 1960-08-05<br />close_real2: 5.232359","date: 1960-08-08<br />close_real2: 5.233801","date: 1960-08-09<br />close_real2: 5.239549","date: 1960-08-10<br />close_real2: 5.243659","date: 1960-08-11<br />close_real2: 5.247397","date: 1960-08-12<br />close_real2: 5.254127","date: 1960-08-15<br />close_real2: 5.253244","date: 1960-08-16<br />close_real2: 5.255185","date: 1960-08-17<br />close_real2: 5.257298","date: 1960-08-18<br />close_real2: 5.256770","date: 1960-08-19<br />close_real2: 5.260285","date: 1960-08-22<br />close_real2: 5.263437","date: 1960-08-23<br />close_real2: 5.273181","date: 1960-08-24<br />close_real2: 5.278707","date: 1960-08-25<br />close_real2: 5.273874","date: 1960-08-26<br />close_real2: 5.270581","date: 1960-08-29<br />close_real2: 5.267799","date: 1960-08-30<br />close_real2: 5.257298","date: 1960-08-31<br />close_real2: 5.259407","date: 1960-09-01<br />close_real2: 5.261687","date: 1960-09-02<br />close_real2: 5.260109","date: 1960-09-06<br />close_real2: 5.251122","date: 1960-09-07<br />close_real2: 5.238653","date: 1960-09-08<br />close_real2: 5.237756","date: 1960-09-09<br />close_real2: 5.244372","date: 1960-09-12<br />close_real2: 5.237397","date: 1960-09-13<br />close_real2: 5.239369","date: 1960-09-14<br />close_real2: 5.232359","date: 1960-09-15<br />close_real2: 5.228383","date: 1960-09-16<br />close_real2: 5.226389","date: 1960-09-19<br />close_real2: 5.203446","date: 1960-09-20<br />close_real2: 5.206227","date: 1960-09-21<br />close_real2: 5.216542","date: 1960-09-22<br />close_real2: 5.212687","date: 1960-09-23<br />close_real2: 5.204189","date: 1960-09-26<br />close_real2: 5.188481","date: 1960-09-27<br />close_real2: 5.186217","date: 1960-09-28<br />close_real2: 5.177490","date: 1960-09-29<br />close_real2: 5.180154","date: 1960-09-30<br />close_real2: 5.197113","date: 1960-10-03<br />close_real2: 5.189402","date: 1960-10-04<br />close_real2: 5.182444","date: 1960-10-05<br />close_real2: 5.189964","date: 1960-10-06<br />close_real2: 5.196126","date: 1960-10-07<br />close_real2: 5.201880","date: 1960-10-10<br />close_real2: 5.203914","date: 1960-10-11<br />close_real2: 5.205391","date: 1960-10-12<br />close_real2: 5.204099","date: 1960-10-13<br />close_real2: 5.211825","date: 1960-10-14<br />close_real2: 5.217126","date: 1960-10-17<br />close_real2: 5.212924","date: 1960-10-18<br />close_real2: 5.207786","date: 1960-10-19<br />close_real2: 5.205944","date: 1960-10-20<br />close_real2: 5.198729","date: 1960-10-21<br />close_real2: 5.196126","date: 1960-10-24<br />close_real2: 5.176957","date: 1960-10-25<br />close_real2: 5.167424","date: 1960-10-26<br />close_real2: 5.183576","date: 1960-10-27<br />close_real2: 5.194263","date: 1960-10-28<br />close_real2: 5.190339","date: 1960-10-31<br />close_real2: 5.189964","date: 1960-11-01<br />close_real2: 5.199205","date: 1960-11-02<br />close_real2: 5.204383","date: 1960-11-03<br />close_real2: 5.208249","date: 1960-11-04<br />close_real2: 5.216847","date: 1960-11-07<br />close_real2: 5.220664","date: 1960-11-09<br />close_real2: 5.225010","date: 1960-11-10<br />close_real2: 5.244334","date: 1960-11-11<br />close_real2: 5.234361","date: 1960-11-14<br />close_real2: 5.229336","date: 1960-11-15<br />close_real2: 5.233286","date: 1960-11-16<br />close_real2: 5.231313","date: 1960-11-17<br />close_real2: 5.228617","date: 1960-11-18<br />close_real2: 5.233465","date: 1960-11-21<br />close_real2: 5.235434","date: 1960-11-22<br />close_real2: 5.231672","date: 1960-11-23<br />close_real2: 5.233107","date: 1960-11-25<br />close_real2: 5.239004","date: 1960-11-28<br />close_real2: 5.237220","date: 1960-11-29<br />close_real2: 5.233645","date: 1960-11-30<br />close_real2: 5.228437","date: 1960-12-01<br />close_real2: 5.223099","date: 1960-12-02<br />close_real2: 5.224725","date: 1960-12-05<br />close_real2: 5.223280","date: 1960-12-06<br />close_real2: 5.226169","date: 1960-12-07<br />close_real2: 5.236035","date: 1960-12-08<br />close_real2: 5.238353","date: 1960-12-09<br />close_real2: 5.247218","date: 1960-12-12<br />close_real2: 5.250742","date: 1960-12-13<br />close_real2: 5.251270","date: 1960-12-14<br />close_real2: 5.250567","date: 1960-12-15<br />close_real2: 5.247748","date: 1960-12-16<br />close_real2: 5.256880","date: 1960-12-19<br />close_real2: 5.255656","date: 1960-12-20<br />close_real2: 5.254955","date: 1960-12-21<br />close_real2: 5.262980","date: 1960-12-22<br />close_real2: 5.260196","date: 1960-12-23<br />close_real2: 5.261067","date: 1960-12-27<br />close_real2: 5.262459","date: 1960-12-28<br />close_real2: 5.266969","date: 1960-12-29<br />close_real2: 5.271631","date: 1960-12-30<br />close_real2: 5.272664","date: 1961-01-03<br />close_real2: 5.262322","date: 1961-01-04<br />close_real2: 5.275951","date: 1961-01-05<br />close_real2: 5.279543","date: 1961-01-06<br />close_real2: 5.276636","date: 1961-01-09<br />close_real2: 5.283632","date: 1961-01-10<br />close_real2: 5.286349","date: 1961-01-11<br />close_real2: 5.289228","date: 1961-01-12<br />close_real2: 5.292267","date: 1961-01-13<br />close_real2: 5.296976","date: 1961-01-16<br />close_real2: 5.296640","date: 1961-01-17<br />close_real2: 5.297647","date: 1961-01-18<br />close_real2: 5.298317","date: 1961-01-19<br />close_real2: 5.299824","date: 1961-01-20<br />close_real2: 5.302998","date: 1961-01-23<br />close_real2: 5.308487","date: 1961-01-24<br />close_real2: 5.311137","date: 1961-01-25<br />close_real2: 5.312460","date: 1961-01-26<br />close_real2: 5.313945","date: 1961-01-27<br />close_real2: 5.324121","date: 1961-01-30<br />close_real2: 5.335971","date: 1961-01-31<br />close_real2: 5.332900","date: 1961-02-01<br />close_real2: 5.334841","date: 1961-02-02<br />close_real2: 5.341282","date: 1961-02-03<br />close_real2: 5.339997","date: 1961-02-06<br />close_real2: 5.332576","date: 1961-02-07<br />close_real2: 5.330794","date: 1961-02-08<br />close_real2: 5.339836","date: 1961-02-09<br />close_real2: 5.336777","date: 1961-02-10<br />close_real2: 5.328358","date: 1961-02-13<br />close_real2: 5.322487","date: 1961-02-14<br />close_real2: 5.326893","date: 1961-02-15<br />close_real2: 5.335164","date: 1961-02-16<br />close_real2: 5.341282","date: 1961-02-17<br />close_real2: 5.338066","date: 1961-02-20<br />close_real2: 5.341603","date: 1961-02-21<br />close_real2: 5.342244","date: 1961-02-23<br />close_real2: 5.345926","date: 1961-02-24<br />close_real2: 5.349912","date: 1961-02-27<br />close_real2: 5.357206","date: 1961-02-28<br />close_real2: 5.359415","date: 1961-03-01<br />close_real2: 5.359257","date: 1961-03-02<br />close_real2: 5.365857","date: 1961-03-03<br />close_real2: 5.367422","date: 1961-03-06<br />close_real2: 5.368984","date: 1961-03-07<br />close_real2: 5.359888","date: 1961-03-08<br />close_real2: 5.359415","date: 1961-03-09<br />close_real2: 5.360360","date: 1961-03-10<br />close_real2: 5.360045","date: 1961-03-13<br />close_real2: 5.362877","date: 1961-03-14<br />close_real2: 5.358469","date: 1961-03-15<br />close_real2: 5.361462","date: 1961-03-16<br />close_real2: 5.371479","date: 1961-03-17<br />close_real2: 5.368203","date: 1961-03-20<br />close_real2: 5.381552","date: 1961-03-21<br />close_real2: 5.379700","date: 1961-03-22<br />close_real2: 5.379082","date: 1961-03-23<br />close_real2: 5.376451","date: 1961-03-24<br />close_real2: 5.374745","date: 1961-03-27<br />close_real2: 5.373657","date: 1961-03-28<br />close_real2: 5.374123","date: 1961-03-29<br />close_real2: 5.382630","date: 1961-03-30<br />close_real2: 5.384630","date: 1961-04-03<br />close_real2: 5.393902","date: 1961-04-04<br />close_real2: 5.394816","date: 1961-04-05<br />close_real2: 5.391766","date: 1961-04-06<br />close_real2: 5.394054","date: 1961-04-07<br />close_real2: 5.399375","date: 1961-04-10<br />close_real2: 5.407979","date: 1961-04-11<br />close_real2: 5.409331","date: 1961-04-12<br />close_real2: 5.404667","date: 1961-04-13<br />close_real2: 5.403913","date: 1961-04-14<br />close_real2: 5.405571","date: 1961-04-17<br />close_real2: 5.439784","date: 1961-04-18<br />close_real2: 5.403007","date: 1961-04-19<br />close_real2: 5.397098","date: 1961-04-20<br />close_real2: 5.397250","date: 1961-04-21<br />close_real2: 5.396490","date: 1961-04-24<br />close_real2: 5.375440","date: 1961-04-25<br />close_real2: 5.389318","date: 1961-04-26<br />close_real2: 5.393140","date: 1961-04-27<br />close_real2: 5.391766","date: 1961-04-28<br />close_real2: 5.389471","date: 1961-05-01<br />close_real2: 5.386320","date: 1961-05-02<br />close_real2: 5.393506","date: 1961-05-03<br />close_real2: 5.401699","date: 1961-05-04<br />close_real2: 5.405620","date: 1961-05-05<br />close_real2: 5.406823","date: 1961-05-08<br />close_real2: 5.405168","date: 1961-05-09<br />close_real2: 5.406071","date: 1961-05-10<br />close_real2: 5.405168","date: 1961-05-11<br />close_real2: 5.404867","date: 1961-05-12<br />close_real2: 5.406522","date: 1961-05-15<br />close_real2: 5.411473","date: 1961-05-16<br />close_real2: 5.415206","date: 1961-05-17<br />close_real2: 5.419817","date: 1961-05-18<br />close_real2: 5.413864","date: 1961-05-19<br />close_real2: 5.418035","date: 1961-05-22<br />close_real2: 5.411772","date: 1961-05-23<br />close_real2: 5.409225","date: 1961-05-24<br />close_real2: 5.402907","date: 1961-05-25<br />close_real2: 5.399127","date: 1961-05-26<br />close_real2: 5.405469","date: 1961-05-31<br />close_real2: 5.407424","date: 1961-06-01<br />close_real2: 5.407424","date: 1961-06-02<br />close_real2: 5.409975","date: 1961-06-05<br />close_real2: 5.415206","date: 1961-06-06<br />close_real2: 5.412370","date: 1961-06-07<br />close_real2: 5.393506","date: 1961-06-08<br />close_real2: 5.409075","date: 1961-06-09<br />close_real2: 5.408926","date: 1961-06-12<br />close_real2: 5.401245","date: 1961-06-13<br />close_real2: 5.395940","date: 1961-06-14<br />close_real2: 5.398672","date: 1961-06-15<br />close_real2: 5.394267","date: 1961-06-16<br />close_real2: 5.386473","date: 1961-06-19<br />close_real2: 5.377225","date: 1961-06-20<br />close_real2: 5.386013","date: 1961-06-21<br />close_real2: 5.385859","date: 1961-06-22<br />close_real2: 5.382168","date: 1961-06-23<br />close_real2: 5.386166","date: 1961-06-26<br />close_real2: 5.375520","date: 1961-06-27<br />close_real2: 5.375520","date: 1961-06-28<br />close_real2: 5.377380","date: 1961-06-29<br />close_real2: 5.376296","date: 1961-06-30<br />close_real2: 5.378154","date: 1961-07-03<br />close_real2: 5.384256","date: 1961-07-05<br />close_real2: 5.390676","date: 1961-07-06<br />close_real2: 5.393415","date: 1961-07-07<br />close_real2: 5.392807","date: 1961-07-10<br />close_real2: 5.391894","date: 1961-07-11<br />close_real2: 5.391590","date: 1961-07-12<br />close_real2: 5.385941","date: 1961-07-13<br />close_real2: 5.378874","date: 1961-07-14<br />close_real2: 5.385329","date: 1961-07-17<br />close_real2: 5.377794","date: 1961-07-18<br />close_real2: 5.371912","date: 1961-07-19<br />close_real2: 5.376404","date: 1961-07-20<br />close_real2: 5.376559","date: 1961-07-21<br />close_real2: 5.378874","date: 1961-07-24<br />close_real2: 5.379028","date: 1961-07-25<br />close_real2: 5.384563","date: 1961-07-26<br />close_real2: 5.393871","date: 1961-07-27<br />close_real2: 5.405498","date: 1961-07-28<br />close_real2: 5.406998","date: 1961-07-31<br />close_real2: 5.407747","date: 1961-08-01<br />close_real2: 5.416175","date: 1961-08-02<br />close_real2: 5.409772","date: 1961-08-03<br />close_real2: 5.414986","date: 1961-08-04<br />close_real2: 5.420766","date: 1961-08-07<br />close_real2: 5.420618","date: 1961-08-08<br />close_real2: 5.422832","date: 1961-08-09<br />close_real2: 5.421652","date: 1961-08-10<br />close_real2: 5.424747","date: 1961-08-11<br />close_real2: 5.426364","date: 1961-08-14<br />close_real2: 5.421356","date: 1961-08-15<br />close_real2: 5.418843","date: 1961-08-16<br />close_real2: 5.421504","date: 1961-08-17<br />close_real2: 5.427099","date: 1961-08-18<br />close_real2: 5.429738","date: 1961-08-21<br />close_real2: 5.431786","date: 1961-08-22<br />close_real2: 5.431932","date: 1961-08-23<br />close_real2: 5.425188","date: 1961-08-24<br />close_real2: 5.419435","date: 1961-08-25<br />close_real2: 5.420618","date: 1961-08-28<br />close_real2: 5.421061","date: 1961-08-29<br />close_real2: 5.418843","date: 1961-08-30<br />close_real2: 5.422684","date: 1961-08-31<br />close_real2: 5.426511","date: 1961-09-01<br />close_real2: 5.426938","date: 1961-09-05<br />close_real2: 5.423559","date: 1961-09-06<br />close_real2: 5.430889","date: 1961-09-07<br />close_real2: 5.429281","date: 1961-09-08<br />close_real2: 5.422381","date: 1961-09-11<br />close_real2: 5.413503","date: 1961-09-12<br />close_real2: 5.423559","date: 1961-09-13<br />close_real2: 5.424294","date: 1961-09-14<br />close_real2: 5.417212","date: 1961-09-15<br />close_real2: 5.418987","date: 1961-09-18<br />close_real2: 5.412462","date: 1961-09-19<br />close_real2: 5.395506","date: 1961-09-20<br />close_real2: 5.408735","date: 1961-09-21<br />close_real2: 5.409183","date: 1961-09-22<br />close_real2: 5.405144","date: 1961-09-25<br />close_real2: 5.390803","date: 1961-09-26<br />close_real2: 5.390956","date: 1961-09-27<br />close_real2: 5.401390","date: 1961-09-28<br />close_real2: 5.403044","date: 1961-09-29<br />close_real2: 5.405294","date: 1961-10-02<br />close_real2: 5.405894","date: 1961-10-03<br />close_real2: 5.405294","date: 1961-10-04<br />close_real2: 5.412015","date: 1961-10-05<br />close_real2: 5.420759","date: 1961-10-06<br />close_real2: 5.408884","date: 1961-10-09<br />close_real2: 5.423265","date: 1961-10-10<br />close_real2: 5.425764","date: 1961-10-11<br />close_real2: 5.426644","date: 1961-10-12<br />close_real2: 5.426498","date: 1961-10-13<br />close_real2: 5.424735","date: 1961-10-16<br />close_real2: 5.421939","date: 1961-10-17<br />close_real2: 5.422234","date: 1961-10-18<br />close_real2: 5.427231","date: 1961-10-19<br />close_real2: 5.430743","date: 1961-10-20<br />close_real2: 5.424147","date: 1961-10-23<br />close_real2: 5.425029","date: 1961-10-24<br />close_real2: 5.423853","date: 1961-10-25<br />close_real2: 5.429135","date: 1961-10-26<br />close_real2: 5.430889","date: 1961-10-27<br />close_real2: 5.429135","date: 1961-10-30<br />close_real2: 5.430305","date: 1961-10-31<br />close_real2: 5.433224","date: 1961-11-01<br />close_real2: 5.434826","date: 1961-11-02<br />close_real2: 5.440339","date: 1961-11-03<br />close_real2: 5.445535","date: 1961-11-06<br />close_real2: 5.453278","date: 1961-11-08<br />close_real2: 5.465487","date: 1961-11-09<br />close_real2: 5.464075","date: 1961-11-10<br />close_real2: 5.468305","date: 1961-11-13<br />close_real2: 5.471115","date: 1961-11-14<br />close_real2: 5.476572","date: 1961-11-15<br />close_real2: 5.476712","date: 1961-11-16<br />close_real2: 5.476014","date: 1961-11-17<br />close_real2: 5.476014","date: 1961-11-20<br />close_real2: 5.477409","date: 1961-11-21<br />close_real2: 5.478246","date: 1961-11-22<br />close_real2: 5.477130","date: 1961-11-24<br />close_real2: 5.479081","date: 1961-11-27<br />close_real2: 5.479220","date: 1961-11-28<br />close_real2: 5.477828","date: 1961-11-29<br />close_real2: 5.477130","date: 1961-11-30<br />close_real2: 5.471816","date: 1961-12-01<br />close_real2: 5.477245","date: 1961-12-04<br />close_real2: 5.480445","date: 1961-12-05<br />close_real2: 5.479333","date: 1961-12-06<br />close_real2: 5.480167","date: 1961-12-07<br />close_real2: 5.476130","date: 1961-12-08<br />close_real2: 5.480861","date: 1961-12-11<br />close_real2: 5.485708","date: 1961-12-12<br />close_real2: 5.489155","date: 1961-12-13<br />close_real2: 5.487640","date: 1961-12-14<br />close_real2: 5.480028","date: 1961-12-15<br />close_real2: 5.480445","date: 1961-12-18<br />close_real2: 5.476967","date: 1961-12-19<br />close_real2: 5.469975","date: 1961-12-20<br />close_real2: 5.468008","date: 1961-12-21<br />close_real2: 5.464346","date: 1961-12-22<br />close_real2: 5.465051","date: 1961-12-26<br />close_real2: 5.466601","date: 1961-12-27<br />close_real2: 5.475433","date: 1961-12-28<br />close_real2: 5.475991","date: 1961-12-29<br />close_real2: 5.474036","date: 1962-01-02<br />close_real2: 5.464757","date: 1962-01-03<br />close_real2: 5.467150","date: 1962-01-04<br />close_real2: 5.460237","date: 1962-01-05<br />close_real2: 5.446267","date: 1962-01-08<br />close_real2: 5.438485","date: 1962-01-09<br />close_real2: 5.438918","date: 1962-01-10<br />close_real2: 5.436167","date: 1962-01-11<br />close_real2: 5.442095","date: 1962-01-12<br />close_real2: 5.445549","date: 1962-01-15<br />close_real2: 5.443535","date: 1962-01-16<br />close_real2: 5.437761","date: 1962-01-17<br />close_real2: 5.426843","date: 1962-01-18<br />close_real2: 5.427867","date: 1962-01-19<br />close_real2: 5.433117","date: 1962-01-22<br />close_real2: 5.433989","date: 1962-01-23<br />close_real2: 5.426404","date: 1962-01-24<br />close_real2: 5.428013","date: 1962-01-25<br />close_real2: 5.427282","date: 1962-01-26<br />close_real2: 5.424058","date: 1962-01-29<br />close_real2: 5.420676","date: 1962-01-30<br />close_real2: 5.424645","date: 1962-01-31<br />close_real2: 5.434425","date: 1962-02-01<br />close_real2: 5.438180","date: 1962-02-02<br />close_real2: 5.446090","date: 1962-02-05<br />close_real2: 5.447092","date: 1962-02-06<br />close_real2: 5.448236","date: 1962-02-07<br />close_real2: 5.454790","date: 1962-02-08<br />close_real2: 5.457060","date: 1962-02-09<br />close_real2: 5.455642","date: 1962-02-12<br />close_real2: 5.455358","date: 1962-02-13<br />close_real2: 5.455216","date: 1962-02-14<br />close_real2: 5.454790","date: 1962-02-15<br />close_real2: 5.459324","date: 1962-02-16<br />close_real2: 5.457201","date: 1962-02-19<br />close_real2: 5.454648","date: 1962-02-20<br />close_real2: 5.458193","date: 1962-02-21<br />close_real2: 5.453369","date: 1962-02-23<br />close_real2: 5.451091","date: 1962-02-26<br />close_real2: 5.445374","date: 1962-02-27<br />close_real2: 5.447235","date: 1962-02-28<br />close_real2: 5.448236","date: 1962-03-01<br />close_real2: 5.449670","date: 1962-03-02<br />close_real2: 5.449101","date: 1962-03-05<br />close_real2: 5.446960","date: 1962-03-06<br />close_real2: 5.443670","date: 1962-03-07<br />close_real2: 5.442379","date: 1962-03-08<br />close_real2: 5.449528","date: 1962-03-09<br />close_real2: 5.452799","date: 1962-03-12<br />close_real2: 5.452515","date: 1962-03-13<br />close_real2: 5.455352","date: 1962-03-14<br />close_real2: 5.459734","date: 1962-03-15<br />close_real2: 5.461847","date: 1962-03-16<br />close_real2: 5.460157","date: 1962-03-19<br />close_real2: 5.458887","date: 1962-03-20<br />close_real2: 5.456202","date: 1962-03-21<br />close_real2: 5.454077","date: 1962-03-22<br />close_real2: 5.452515","date: 1962-03-23<br />close_real2: 5.453225","date: 1962-03-26<br />close_real2: 5.445245","date: 1962-03-27<br />close_real2: 5.442522","date: 1962-03-28<br />close_real2: 5.447389","date: 1962-03-29<br />close_real2: 5.446960","date: 1962-03-30<br />close_real2: 5.440368","date: 1962-04-02<br />close_real2: 5.436452","date: 1962-04-03<br />close_real2: 5.428346","date: 1962-04-04<br />close_real2: 5.423685","date: 1962-04-05<br />close_real2: 5.429799","date: 1962-04-06<br />close_real2: 5.428782","date: 1962-04-09<br />close_real2: 5.421053","date: 1962-04-10<br />close_real2: 5.424706","date: 1962-04-11<br />close_real2: 5.422516","date: 1962-04-12<br />close_real2: 5.415033","date: 1962-04-13<br />close_real2: 5.415033","date: 1962-04-16<br />close_real2: 5.410605","date: 1962-04-17<br />close_real2: 5.415033","date: 1962-04-18<br />close_real2: 5.420468","date: 1962-04-19<br />close_real2: 5.425144","date: 1962-04-23<br />close_real2: 5.424269","date: 1962-04-24<br />close_real2: 5.423247","date: 1962-04-25<br />close_real2: 5.412231","date: 1962-04-26<br />close_real2: 5.402436","date: 1962-04-27<br />close_real2: 5.391187","date: 1962-04-30<br />close_real2: 5.375070","date: 1962-05-01<br />close_real2: 5.381104","date: 1962-05-02<br />close_real2: 5.385508","date: 1962-05-03<br />close_real2: 5.393658","date: 1962-05-04<br />close_real2: 5.389289","date: 1962-05-07<br />close_real2: 5.385962","date: 1962-05-08<br />close_real2: 5.373004","date: 1962-05-09<br />close_real2: 5.358942","date: 1962-05-10<br />close_real2: 5.348146","date: 1962-05-11<br />close_real2: 5.333568","date: 1962-05-14<br />close_real2: 5.340725","date: 1962-05-15<br />close_real2: 5.359409","date: 1962-05-16<br />close_real2: 5.359098","date: 1962-05-17<br />close_real2: 5.353793","date: 1962-05-18<br />close_real2: 5.352071","date: 1962-05-21<br />close_real2: 5.348461","date: 1962-05-22<br />close_real2: 5.328608","date: 1962-05-23<br />close_real2: 5.308680","date: 1962-05-24<br />close_real2: 5.300629","date: 1962-05-25<br />close_real2: 5.281477","date: 1962-05-28<br />close_real2: 5.212388","date: 1962-05-29<br />close_real2: 5.257826","date: 1962-05-31<br />close_real2: 5.284163","date: 1962-06-01<br />close_real2: 5.280955","date: 1962-06-04<br />close_real2: 5.244774","date: 1962-06-05<br />close_real2: 5.249999","date: 1962-06-06<br />close_real2: 5.264142","date: 1962-06-07<br />close_real2: 5.264313","date: 1962-06-08<br />close_real2: 5.265169","date: 1962-06-11<br />close_real2: 5.254332","date: 1962-06-12<br />close_real2: 5.228402","date: 1962-06-13<br />close_real2: 5.213380","date: 1962-06-14<br />close_real2: 5.192074","date: 1962-06-15<br />close_real2: 5.220383","date: 1962-06-18<br />close_real2: 5.217695","date: 1962-06-19<br />close_real2: 5.214101","date: 1962-06-20<br />close_real2: 5.200322","date: 1962-06-21<br />close_real2: 5.178360","date: 1962-06-22<br />close_real2: 5.161233","date: 1962-06-25<br />close_real2: 5.156858","date: 1962-06-26<br />close_real2: 5.154376","date: 1962-06-27<br />close_real2: 5.159713","date: 1962-06-28<br />close_real2: 5.193545","date: 1962-06-29<br />close_real2: 5.199775","date: 1962-07-02<br />close_real2: 5.219515","date: 1962-07-03<br />close_real2: 5.230730","date: 1962-07-05<br />close_real2: 5.236379","date: 1962-07-06<br />close_real2: 5.225049","date: 1962-07-09<br />close_real2: 5.231791","date: 1962-07-10<br />close_real2: 5.243220","date: 1962-07-11<br />close_real2: 5.252443","date: 1962-07-12<br />close_real2: 5.257626","date: 1962-07-13<br />close_real2: 5.254174","date: 1962-07-16<br />close_real2: 5.254174","date: 1962-07-17<br />close_real2: 5.235850","date: 1962-07-18<br />close_real2: 5.225583","date: 1962-07-19<br />close_real2: 5.229490","date: 1962-07-20<br />close_real2: 5.236379","date: 1962-07-23<br />close_real2: 5.236203","date: 1962-07-24<br />close_real2: 5.228426","date: 1962-07-25<br />close_real2: 5.230199","date: 1962-07-26<br />close_real2: 5.235674","date: 1962-07-27<br />close_real2: 5.243220","date: 1962-07-30<br />close_real2: 5.254174","date: 1962-07-31<br />close_real2: 5.261067","date: 1962-08-01<br />close_real2: 5.250806","date: 1962-08-02<br />close_real2: 5.254781","date: 1962-08-03<br />close_real2: 5.257193","date: 1962-08-06<br />close_real2: 5.250806","date: 1962-08-07<br />close_real2: 5.244030","date: 1962-08-08<br />close_real2: 5.246642","date: 1962-08-09<br />close_real2: 5.247684","date: 1962-08-10<br />close_real2: 5.247337","date: 1962-08-13<br />close_real2: 5.248726","date: 1962-08-14<br />close_real2: 5.259427","date: 1962-08-15<br />close_real2: 5.266441","date: 1962-08-16<br />close_real2: 5.266100","date: 1962-08-17<br />close_real2: 5.272390","date: 1962-08-20<br />close_real2: 5.278472","date: 1962-08-21<br />close_real2: 5.274252","date: 1962-08-22<br />close_real2: 5.285354","date: 1962-08-23<br />close_real2: 5.284015","date: 1962-08-24<br />close_real2: 5.282003","date: 1962-08-27<br />close_real2: 5.281499","date: 1962-08-28<br />close_real2: 5.268655","date: 1962-08-29<br />close_real2: 5.266441","date: 1962-08-30<br />close_real2: 5.266782","date: 1962-08-31<br />close_real2: 5.274252","date: 1962-09-04<br />close_real2: 5.260122","date: 1962-09-05<br />close_real2: 5.252580","date: 1962-09-06<br />close_real2: 5.256701","date: 1962-09-07<br />close_real2: 5.257043","date: 1962-09-10<br />close_real2: 5.258242","date: 1962-09-11<br />close_real2: 5.260634","date: 1962-09-12<br />close_real2: 5.264892","date: 1962-09-13<br />close_real2: 5.262510","date: 1962-09-14<br />close_real2: 5.265741","date: 1962-09-17<br />close_real2: 5.268962","date: 1962-09-18<br />close_real2: 5.268116","date: 1962-09-19<br />close_real2: 5.266760","date: 1962-09-20<br />close_real2: 5.259780","date: 1962-09-21<br />close_real2: 5.245154","date: 1962-09-24<br />close_real2: 5.226609","date: 1962-09-25<br />close_real2: 5.232419","date: 1962-09-26<br />close_real2: 5.218097","date: 1962-09-27<br />close_real2: 5.211306","date: 1962-09-28<br />close_real2: 5.220231","date: 1962-10-01<br />close_real2: 5.207589","date: 1962-10-02<br />close_real2: 5.218521","date: 1962-10-03<br />close_real2: 5.219590","date: 1962-10-04<br />close_real2: 5.229160","date: 1962-10-05<br />close_real2: 5.235664","date: 1962-10-08<br />close_real2: 5.235664","date: 1962-10-09<br />close_real2: 5.237940","date: 1962-10-10<br />close_real2: 5.238639","date: 1962-10-11<br />close_real2: 5.235314","date: 1962-10-12<br />close_real2: 5.233559","date: 1962-10-15<br />close_real2: 5.239163","date: 1962-10-16<br />close_real2: 5.235840","date: 1962-10-17<br />close_real2: 5.232505","date: 1962-10-18<br />close_real2: 5.222790","date: 1962-10-19<br />close_real2: 5.209389","date: 1962-10-22<br />close_real2: 5.197991","date: 1962-10-23<br />close_real2: 5.170880","date: 1962-10-24<br />close_real2: 5.202530","date: 1962-10-25<br />close_real2: 5.193067","date: 1962-10-26<br />close_real2: 5.190320","date: 1962-10-29<br />close_real2: 5.211725","date: 1962-10-30<br />close_real2: 5.226334","date: 1962-10-31<br />close_real2: 5.225980","date: 1962-11-01<br />close_real2: 5.236540","date: 1962-11-02<br />close_real2: 5.247509","date: 1962-11-05<br />close_real2: 5.257845","date: 1962-11-07<br />close_real2: 5.263996","date: 1962-11-08<br />close_real2: 5.257331","date: 1962-11-09<br />close_real2: 5.265187","date: 1962-11-12<br />close_real2: 5.278873","date: 1962-11-13<br />close_real2: 5.276689","date: 1962-11-14<br />close_real2: 5.288393","date: 1962-11-15<br />close_real2: 5.285230","date: 1962-11-16<br />close_real2: 5.288393","date: 1962-11-19<br />close_real2: 5.282726","date: 1962-11-20<br />close_real2: 5.293202","date: 1962-11-21<br />close_real2: 5.299140","date: 1962-11-23<br />close_real2: 5.311073","date: 1962-11-26<br />close_real2: 5.308144","date: 1962-11-27<br />close_real2: 5.314156","date: 1962-11-28<br />close_real2: 5.320454","date: 1962-11-29<br />close_real2: 5.325111","date: 1962-11-30<br />close_real2: 5.322705","date: 1962-12-03<br />close_real2: 5.317552","date: 1962-12-04<br />close_real2: 5.328790","date: 1962-12-05<br />close_real2: 5.324791","date: 1962-12-06<br />close_real2: 5.333409","date: 1962-12-07<br />close_real2: 5.335472","date: 1962-12-10<br />close_real2: 5.322865","date: 1962-12-11<br />close_real2: 5.323668","date: 1962-12-12<br />close_real2: 5.328630","date: 1962-12-13<br />close_real2: 5.325271","date: 1962-12-14<br />close_real2: 5.327672","date: 1962-12-17<br />close_real2: 5.324470","date: 1962-12-18<br />close_real2: 5.319648","date: 1962-12-19<br />close_real2: 5.327831","date: 1962-12-20<br />close_real2: 5.331659","date: 1962-12-21<br />close_real2: 5.328790","date: 1962-12-24<br />close_real2: 5.328630","date: 1962-12-26<br />close_real2: 5.334838","date: 1962-12-27<br />close_real2: 5.333409","date: 1962-12-28<br />close_real2: 5.333885","date: 1962-12-31<br />close_real2: 5.336106","date: 1963-01-02<br />close_real2: 5.327615","date: 1963-01-03<br />close_real2: 5.343911","date: 1963-01-04<br />close_real2: 5.350325","date: 1963-01-07<br />close_real2: 5.350169","date: 1963-01-08<br />close_real2: 5.359792","date: 1963-01-09<br />close_real2: 5.357472","date: 1963-01-10<br />close_real2: 5.359328","date: 1963-01-11<br />close_real2: 5.361490","date: 1963-01-14<br />close_real2: 5.366872","date: 1963-01-15<br />close_real2: 5.365491","date: 1963-01-16<br />close_real2: 5.358710","date: 1963-01-17<br />close_real2: 5.365798","date: 1963-01-18<br />close_real2: 5.366565","date: 1963-01-21<br />close_real2: 5.368098","date: 1963-01-22<br />close_real2: 5.370546","date: 1963-01-23<br />close_real2: 5.373293","date: 1963-01-24<br />close_real2: 5.375272","date: 1963-01-25<br />close_real2: 5.377855","date: 1963-01-28<br />close_real2: 5.382697","date: 1963-01-29<br />close_real2: 5.382546","date: 1963-01-30<br />close_real2: 5.376792","date: 1963-01-31<br />close_real2: 5.382093","date: 1963-02-01<br />close_real2: 5.382440","date: 1963-02-04<br />close_real2: 5.380327","date: 1963-02-05<br />close_real2: 5.379419","date: 1963-02-06<br />close_real2: 5.383797","date: 1963-02-07<br />close_real2: 5.380327","date: 1963-02-08<br />close_real2: 5.380327","date: 1963-02-11<br />close_real2: 5.374111","date: 1963-02-12<br />close_real2: 5.375175","date: 1963-02-13<br />close_real2: 5.380024","date: 1963-02-14<br />close_real2: 5.383043","date: 1963-02-15<br />close_real2: 5.383947","date: 1963-02-18<br />close_real2: 5.385602","date: 1963-02-19<br />close_real2: 5.380780","date: 1963-02-20<br />close_real2: 5.375175","date: 1963-02-21<br />close_real2: 5.376541","date: 1963-02-25<br />close_real2: 5.369539","date: 1963-02-26<br />close_real2: 5.369691","date: 1963-02-27<br />close_real2: 5.362641","date: 1963-02-28<br />close_real2: 5.351504","date: 1963-03-01<br />close_real2: 5.347560","date: 1963-03-04<br />close_real2: 5.357186","date: 1963-03-05<br />close_real2: 5.357495","date: 1963-03-06<br />close_real2: 5.359193","date: 1963-03-07<br />close_real2: 5.365495","date: 1963-03-08<br />close_real2: 5.366567","date: 1963-03-11<br />close_real2: 5.369319","date: 1963-03-12<br />close_real2: 5.371758","date: 1963-03-13<br />close_real2: 5.375406","date: 1963-03-14<br />close_real2: 5.370691","date: 1963-03-15<br />close_real2: 5.375709","date: 1963-03-18<br />close_real2: 5.370844","date: 1963-03-19<br />close_real2: 5.368708","date: 1963-03-20<br />close_real2: 5.376013","date: 1963-03-21<br />close_real2: 5.374495","date: 1963-03-22<br />close_real2: 5.379645","date: 1963-03-25<br />close_real2: 5.379947","date: 1963-03-26<br />close_real2: 5.382813","date: 1963-03-27<br />close_real2: 5.387021","date: 1963-03-28<br />close_real2: 5.385520","date: 1963-03-29<br />close_real2: 5.385370","date: 1963-04-01<br />close_real2: 5.390551","date: 1963-04-02<br />close_real2: 5.390401","date: 1963-04-03<br />close_real2: 5.398151","date: 1963-04-04<br />close_real2: 5.405399","date: 1963-04-05<br />close_real2: 5.411716","date: 1963-04-08<br />close_real2: 5.415225","date: 1963-04-09<br />close_real2: 5.414203","date: 1963-04-10<br />close_real2: 5.411863","date: 1963-04-11<br />close_real2: 5.418867","date: 1963-04-15<br />close_real2: 5.423509","date: 1963-04-16<br />close_real2: 5.424233","date: 1963-04-17<br />close_real2: 5.421046","date: 1963-04-18<br />close_real2: 5.420610","date: 1963-04-19<br />close_real2: 5.425534","date: 1963-04-22<br />close_real2: 5.426544","date: 1963-04-23<br />close_real2: 5.429858","date: 1963-04-24<br />close_real2: 5.432587","date: 1963-04-25<br />close_real2: 5.433160","date: 1963-04-26<br />close_real2: 5.432300","date: 1963-04-29<br />close_real2: 5.431582","date: 1963-04-30<br />close_real2: 5.433734","date: 1963-05-01<br />close_real2: 5.435182","date: 1963-05-02<br />close_real2: 5.438037","date: 1963-05-03<br />close_real2: 5.436039","date: 1963-05-06<br />close_real2: 5.428874","date: 1963-05-07<br />close_real2: 5.427579","date: 1963-05-08<br />close_real2: 5.435754","date: 1963-05-09<br />close_real2: 5.440598","date: 1963-05-10<br />close_real2: 5.443012","date: 1963-05-13<br />close_real2: 5.442445","date: 1963-05-14<br />close_real2: 5.438606","date: 1963-05-15<br />close_real2: 5.441735","date: 1963-05-16<br />close_real2: 5.439176","date: 1963-05-17<br />close_real2: 5.439745","date: 1963-05-20<br />close_real2: 5.435039","date: 1963-05-21<br />close_real2: 5.437609","date: 1963-05-22<br />close_real2: 5.437609","date: 1963-05-23<br />close_real2: 5.437038","date: 1963-05-24<br />close_real2: 5.435897","date: 1963-05-27<br />close_real2: 5.433752","date: 1963-05-28<br />close_real2: 5.435754","date: 1963-05-29<br />close_real2: 5.440314","date: 1963-05-31<br />close_real2: 5.446975","date: 1963-06-03<br />close_real2: 5.442148","date: 1963-06-04<br />close_real2: 5.442289","date: 1963-06-05<br />close_real2: 5.439882","date: 1963-06-06<br />close_real2: 5.440590","date: 1963-06-07<br />close_real2: 5.438179","date: 1963-06-10<br />close_real2: 5.431481","date: 1963-06-11<br />close_real2: 5.432767","date: 1963-06-12<br />close_real2: 5.438179","date: 1963-06-13<br />close_real2: 5.435619","date: 1963-06-14<br />close_real2: 5.435904","date: 1963-06-17<br />close_real2: 5.431624","date: 1963-06-18<br />close_real2: 5.432624","date: 1963-06-19<br />close_real2: 5.433624","date: 1963-06-20<br />close_real2: 5.432482","date: 1963-06-21<br />close_real2: 5.435904","date: 1963-06-24<br />close_real2: 5.435192","date: 1963-06-25<br />close_real2: 5.432910","date: 1963-06-26<br />close_real2: 5.423874","date: 1963-06-27<br />close_real2: 5.418964","date: 1963-06-28<br />close_real2: 5.423298","date: 1963-07-01<br />close_real2: 5.413309","date: 1963-07-02<br />close_real2: 5.421984","date: 1963-07-03<br />close_real2: 5.428871","date: 1963-07-05<br />close_real2: 5.432867","date: 1963-07-08<br />close_real2: 5.426007","date: 1963-07-09<br />close_real2: 5.430300","date: 1963-07-10<br />close_real2: 5.428156","date: 1963-07-11<br />close_real2: 5.426294","date: 1963-07-12<br />close_real2: 5.424572","date: 1963-07-15<br />close_real2: 5.418234","date: 1963-07-16<br />close_real2: 5.417367","date: 1963-07-17<br />close_real2: 5.414325","date: 1963-07-18<br />close_real2: 5.407921","date: 1963-07-19<br />close_real2: 5.405875","date: 1963-07-22<br />close_real2: 5.399269","date: 1963-07-23<br />close_real2: 5.399417","date: 1963-07-24<br />close_real2: 5.404850","date: 1963-07-25<br />close_real2: 5.404557","date: 1963-07-26<br />close_real2: 5.408651","date: 1963-07-29<br />close_real2: 5.410546","date: 1963-07-30<br />close_real2: 5.418812","date: 1963-07-31<br />close_real2: 5.417222","date: 1963-08-01<br />close_real2: 5.414401","date: 1963-08-02<br />close_real2: 5.417725","date: 1963-08-05<br />close_real2: 5.423624","date: 1963-08-06<br />close_real2: 5.430201","date: 1963-08-07<br />close_real2: 5.427204","date: 1963-08-08<br />close_real2: 5.428061","date: 1963-08-09<br />close_real2: 5.434609","date: 1963-08-12<br />close_real2: 5.436169","date: 1963-08-13<br />close_real2: 5.438998","date: 1963-08-14<br />close_real2: 5.442945","date: 1963-08-15<br />close_real2: 5.447298","date: 1963-08-16<br />close_real2: 5.448838","date: 1963-08-19<br />close_real2: 5.448138","date: 1963-08-20<br />close_real2: 5.447298","date: 1963-08-21<br />close_real2: 5.446036","date: 1963-08-22<br />close_real2: 5.449537","date: 1963-08-23<br />close_real2: 5.452607","date: 1963-08-26<br />close_real2: 5.454696","date: 1963-08-27<br />close_real2: 5.449257","date: 1963-08-28<br />close_real2: 5.456502","date: 1963-08-29<br />close_real2: 5.458166","date: 1963-08-30<br />close_real2: 5.462867","date: 1963-09-03<br />close_real2: 5.466047","date: 1963-09-04<br />close_real2: 5.465772","date: 1963-09-05<br />close_real2: 5.470716","date: 1963-09-06<br />close_real2: 5.468521","date: 1963-09-09<br />close_real2: 5.464946","date: 1963-09-10<br />close_real2: 5.470579","date: 1963-09-11<br />close_real2: 5.473452","date: 1963-09-12<br />close_real2: 5.472768","date: 1963-09-13<br />close_real2: 5.473042","date: 1963-09-16<br />close_real2: 5.471674","date: 1963-09-17<br />close_real2: 5.472358","date: 1963-09-18<br />close_real2: 5.467972","date: 1963-09-19<br />close_real2: 5.473725","date: 1963-09-20<br />close_real2: 5.474817","date: 1963-09-23<br />close_real2: 5.470168","date: 1963-09-24<br />close_real2: 5.474817","date: 1963-09-25<br />close_real2: 5.469208","date: 1963-09-26<br />close_real2: 5.460665","date: 1963-09-27<br />close_real2: 5.458726","date: 1963-09-30<br />close_real2: 5.452747","date: 1963-10-01<br />close_real2: 5.458997","date: 1963-10-02<br />close_real2: 5.460104","date: 1963-10-03<br />close_real2: 5.467408","date: 1963-10-04<br />close_real2: 5.467683","date: 1963-10-07<br />close_real2: 5.465622","date: 1963-10-08<br />close_real2: 5.464245","date: 1963-10-09<br />close_real2: 5.454139","date: 1963-10-10<br />close_real2: 5.458720","date: 1963-10-11<br />close_real2: 5.459689","date: 1963-10-14<br />close_real2: 5.460104","date: 1963-10-15<br />close_real2: 5.461487","date: 1963-10-16<br />close_real2: 5.469329","date: 1963-10-17<br />close_real2: 5.473295","date: 1963-10-18<br />close_real2: 5.474114","date: 1963-10-21<br />close_real2: 5.474932","date: 1963-10-22<br />close_real2: 5.469192","date: 1963-10-23<br />close_real2: 5.469740","date: 1963-10-24<br />close_real2: 5.473568","date: 1963-10-25<br />close_real2: 5.483480","date: 1963-10-28<br />close_real2: 5.489811","date: 1963-10-29<br />close_real2: 5.489542","date: 1963-10-30<br />close_real2: 5.480639","date: 1963-10-31<br />close_real2: 5.483480","date: 1963-11-01<br />close_real2: 5.480070","date: 1963-11-04<br />close_real2: 5.474910","date: 1963-11-06<br />close_real2: 5.466158","date: 1963-11-07<br />close_real2: 5.469586","date: 1963-11-08<br />close_real2: 5.473684","date: 1963-11-11<br />close_real2: 5.475862","date: 1963-11-12<br />close_real2: 5.471910","date: 1963-11-13<br />close_real2: 5.472729","date: 1963-11-14<br />close_real2: 5.468079","date: 1963-11-15<br />close_real2: 5.459820","date: 1963-11-18<br />close_real2: 5.452607","date: 1963-11-19<br />close_real2: 5.453581","date: 1963-11-20<br />close_real2: 5.462719","date: 1963-11-21<br />close_real2: 5.449679","date: 1963-11-22<br />close_real2: 5.421213","date: 1963-11-26<br />close_real2: 5.460235","date: 1963-11-27<br />close_real2: 5.458437","date: 1963-11-29<br />close_real2: 5.471910","date: 1963-12-02<br />close_real2: 5.474521","date: 1963-12-03<br />close_real2: 5.473978","date: 1963-12-04<br />close_real2: 5.476420","date: 1963-12-05<br />close_real2: 5.482903","date: 1963-12-06<br />close_real2: 5.479127","date: 1963-12-09<br />close_real2: 5.478586","date: 1963-12-10<br />close_real2: 5.478991","date: 1963-12-11<br />close_real2: 5.477774","date: 1963-12-12<br />close_real2: 5.477910","date: 1963-12-13<br />close_real2: 5.479937","date: 1963-12-16<br />close_real2: 5.483172","date: 1963-12-17<br />close_real2: 5.489077","date: 1963-12-18<br />close_real2: 5.487604","date: 1963-12-19<br />close_real2: 5.484517","date: 1963-12-20<br />close_real2: 5.482903","date: 1963-12-23<br />close_real2: 5.476556","date: 1963-12-24<br />close_real2: 5.478721","date: 1963-12-26<br />close_real2: 5.483442","date: 1963-12-27<br />close_real2: 5.485055","date: 1963-12-30<br />close_real2: 5.486666","date: 1963-12-31<br />close_real2: 5.492816","date: 1964-01-02<br />close_real2: 5.496325","date: 1964-01-03<br />close_real2: 5.497253","date: 1964-01-06<br />close_real2: 5.499502","date: 1964-01-07<br />close_real2: 5.499766","date: 1964-01-08<br />close_real2: 5.503854","date: 1964-01-09<br />close_real2: 5.507531","date: 1964-01-10<br />close_real2: 5.507007","date: 1964-01-13<br />close_real2: 5.506744","date: 1964-01-14<br />close_real2: 5.508579","date: 1964-01-15<br />close_real2: 5.512239","date: 1964-01-16<br />close_real2: 5.511065","date: 1964-01-17<br />close_real2: 5.511195","date: 1964-01-20<br />close_real2: 5.509234","date: 1964-01-21<br />close_real2: 5.511979","date: 1964-01-22<br />close_real2: 5.517315","date: 1964-01-23<br />close_real2: 5.518094","date: 1964-01-24<br />close_real2: 5.518353","date: 1964-01-27<br />close_real2: 5.517964","date: 1964-01-28<br />close_real2: 5.518224","date: 1964-01-29<br />close_real2: 5.512109","date: 1964-01-30<br />close_real2: 5.513022","date: 1964-01-31<br />close_real2: 5.517445","date: 1964-02-03<br />close_real2: 5.517506","date: 1964-02-04<br />close_real2: 5.516336","date: 1964-02-05<br />close_real2: 5.514644","date: 1964-02-06<br />close_real2: 5.516986","date: 1964-02-07<br />close_real2: 5.520231","date: 1964-02-10<br />close_real2: 5.518545","date: 1964-02-11<br />close_real2: 5.522172","date: 1964-02-12<br />close_real2: 5.525271","date: 1964-02-13<br />close_real2: 5.524626","date: 1964-02-14<br />close_real2: 5.524110","date: 1964-02-17<br />close_real2: 5.523852","date: 1964-02-18<br />close_real2: 5.523981","date: 1964-02-19<br />close_real2: 5.525013","date: 1964-02-20<br />close_real2: 5.525916","date: 1964-02-24<br />close_real2: 5.526688","date: 1964-02-25<br />close_real2: 5.526688","date: 1964-02-26<br />close_real2: 5.529131","date: 1964-02-27<br />close_real2: 5.525916","date: 1964-02-28<br />close_real2: 5.528232","date: 1964-03-02<br />close_real2: 5.529444","date: 1964-03-03<br />close_real2: 5.532646","date: 1964-03-04<br />close_real2: 5.530726","date: 1964-03-05<br />close_real2: 5.530598","date: 1964-03-06<br />close_real2: 5.533796","date: 1964-03-09<br />close_real2: 5.534051","date: 1964-03-10<br />close_real2: 5.537365","date: 1964-03-11<br />close_real2: 5.541935","date: 1964-03-12<br />close_real2: 5.543580","date: 1964-03-13<br />close_real2: 5.544339","date: 1964-03-16<br />close_real2: 5.544339","date: 1964-03-17<br />close_real2: 5.546611","date: 1964-03-18<br />close_real2: 5.547367","date: 1964-03-19<br />close_real2: 5.546359","date: 1964-03-20<br />close_real2: 5.541555","date: 1964-03-23<br />close_real2: 5.541682","date: 1964-03-24<br />close_real2: 5.539906","date: 1964-03-25<br />close_real2: 5.542315","date: 1964-03-26<br />close_real2: 5.544970","date: 1964-03-30<br />close_real2: 5.544339","date: 1964-03-31<br />close_real2: 5.542315","date: 1964-04-01<br />close_real2: 5.545278","date: 1964-04-02<br />close_real2: 5.551067","date: 1964-04-03<br />close_real2: 5.554074","date: 1964-04-06<br />close_real2: 5.555074","date: 1964-04-07<br />close_real2: 5.551569","date: 1964-04-08<br />close_real2: 5.551694","date: 1964-04-09<br />close_real2: 5.551067","date: 1964-04-10<br />close_real2: 5.552947","date: 1964-04-13<br />close_real2: 5.551945","date: 1964-04-14<br />close_real2: 5.554699","date: 1964-04-15<br />close_real2: 5.555948","date: 1964-04-16<br />close_real2: 5.557321","date: 1964-04-17<br />close_real2: 5.561675","date: 1964-04-20<br />close_real2: 5.561054","date: 1964-04-21<br />close_real2: 5.561551","date: 1964-04-22<br />close_real2: 5.560930","date: 1964-04-23<br />close_real2: 5.559563","date: 1964-04-24<br />close_real2: 5.551694","date: 1964-04-27<br />close_real2: 5.546666","date: 1964-04-28<br />close_real2: 5.553573","date: 1964-04-29<br />close_real2: 5.551067","date: 1964-04-30<br />close_real2: 5.548051","date: 1964-05-01<br />close_real2: 5.555978","date: 1964-05-04<br />close_real2: 5.559713","date: 1964-05-05<br />close_real2: 5.564795","date: 1964-05-06<br />close_real2: 5.567018","date: 1964-05-07<br />close_real2: 5.568128","date: 1964-05-08<br />close_real2: 5.566278","date: 1964-05-11<br />close_real2: 5.565042","date: 1964-05-12<br />close_real2: 5.568251","date: 1964-05-13<br />close_real2: 5.565907","date: 1964-05-14<br />close_real2: 5.564548","date: 1964-05-15<br />close_real2: 5.567511","date: 1964-05-18<br />close_real2: 5.562815","date: 1964-05-19<br />close_real2: 5.557598","date: 1964-05-20<br />close_real2: 5.562071","date: 1964-05-21<br />close_real2: 5.565537","date: 1964-05-22<br />close_real2: 5.562939","date: 1964-05-25<br />close_real2: 5.560831","date: 1964-05-26<br />close_real2: 5.558718","date: 1964-05-27<br />close_real2: 5.557100","date: 1964-05-28<br />close_real2: 5.558469","date: 1964-06-01<br />close_real2: 5.554261","date: 1964-06-02<br />close_real2: 5.549130","date: 1964-06-03<br />close_real2: 5.546492","date: 1964-06-04<br />close_real2: 5.536122","date: 1964-06-05<br />close_real2: 5.540561","date: 1964-06-08<br />close_real2: 5.535741","date: 1964-06-09<br />close_real2: 5.542079","date: 1964-06-10<br />close_real2: 5.545862","date: 1964-06-11<br />close_real2: 5.549506","date: 1964-06-12<br />close_real2: 5.547875","date: 1964-06-15<br />close_real2: 5.552512","date: 1964-06-16<br />close_real2: 5.557875","date: 1964-06-17<br />close_real2: 5.562961","date: 1964-06-18<br />close_real2: 5.562714","date: 1964-06-19<br />close_real2: 5.563951","date: 1964-06-22<br />close_real2: 5.566667","date: 1964-06-23<br />close_real2: 5.562466","date: 1964-06-24<br />close_real2: 5.566050","date: 1964-06-25<br />close_real2: 5.567899","date: 1964-06-26<br />close_real2: 5.570973","date: 1964-06-29<br />close_real2: 5.573180","date: 1964-06-30<br />close_real2: 5.573792","date: 1964-07-01<br />close_real2: 5.580545","date: 1964-07-02<br />close_real2: 5.584548","date: 1964-07-06<br />close_real2: 5.589138","date: 1964-07-07<br />close_real2: 5.590823","date: 1964-07-08<br />close_real2: 5.590823","date: 1964-07-09<br />close_real2: 5.592026","date: 1964-07-10<br />close_real2: 5.593707","date: 1964-07-13<br />close_real2: 5.593107","date: 1964-07-14<br />close_real2: 5.590101","date: 1964-07-15<br />close_real2: 5.593467","date: 1964-07-16<br />close_real2: 5.597060","date: 1964-07-17<br />close_real2: 5.601474","date: 1964-07-20<br />close_real2: 5.598255","date: 1964-07-21<br />close_real2: 5.595864","date: 1964-07-22<br />close_real2: 5.595624","date: 1964-07-23<br />close_real2: 5.595145","date: 1964-07-24<br />close_real2: 5.594905","date: 1964-07-27<br />close_real2: 5.590342","date: 1964-07-28<br />close_real2: 5.587570","date: 1964-07-29<br />close_real2: 5.588414","date: 1964-07-30<br />close_real2: 5.590462","date: 1964-07-31<br />close_real2: 5.591545","date: 1964-08-03<br />close_real2: 5.588412","date: 1964-08-04<br />close_real2: 5.575803","date: 1964-08-05<br />close_real2: 5.577388","date: 1964-08-06<br />close_real2: 5.568209","date: 1964-08-07<br />close_real2: 5.574582","date: 1964-08-10<br />close_real2: 5.573604","date: 1964-08-11<br />close_real2: 5.573360","date: 1964-08-12<br />close_real2: 5.578362","date: 1964-08-13<br />close_real2: 5.581278","date: 1964-08-14<br />close_real2: 5.580550","date: 1964-08-17<br />close_real2: 5.580671","date: 1964-08-18<br />close_real2: 5.581157","date: 1964-08-19<br />close_real2: 5.580185","date: 1964-08-20<br />close_real2: 5.575559","date: 1964-08-21<br />close_real2: 5.577144","date: 1964-08-24<br />close_real2: 5.575193","date: 1964-08-25<br />close_real2: 5.569438","date: 1964-08-26<br />close_real2: 5.567963","date: 1964-08-27<br />close_real2: 5.572625","date: 1964-08-28<br />close_real2: 5.576169","date: 1964-08-31<br />close_real2: 5.574215","date: 1964-09-01<br />close_real2: 5.577518","date: 1964-09-02<br />close_real2: 5.579098","date: 1964-09-03<br />close_real2: 5.582131","date: 1964-09-04<br />close_real2: 5.584551","date: 1964-09-08<br />close_real2: 5.585879","date: 1964-09-09<br />close_real2: 5.588049","date: 1964-09-10<br />close_real2: 5.588650","date: 1964-09-11<br />close_real2: 5.592853","date: 1964-09-14<br />close_real2: 5.590093","date: 1964-09-15<br />close_real2: 5.587446","date: 1964-09-16<br />close_real2: 5.590334","date: 1964-09-17<br />close_real2: 5.596919","date: 1964-09-18<br />close_real2: 5.593213","date: 1964-09-21<br />close_real2: 5.597754","date: 1964-09-22<br />close_real2: 5.598112","date: 1964-09-23<br />close_real2: 5.598351","date: 1964-09-24<br />close_real2: 5.599422","date: 1964-09-25<br />close_real2: 5.601919","date: 1964-09-28<br />close_real2: 5.602750","date: 1964-09-29<br />close_real2: 5.602276","date: 1964-09-30<br />close_real2: 5.601563","date: 1964-10-01<br />close_real2: 5.599088","date: 1964-10-02<br />close_real2: 5.602413","date: 1964-10-05<br />close_real2: 5.606907","date: 1964-10-06<br />close_real2: 5.607497","date: 1964-10-07<br />close_real2: 5.607615","date: 1964-10-08<br />close_real2: 5.610441","date: 1964-10-09<br />close_real2: 5.612556","date: 1964-10-12<br />close_real2: 5.612790","date: 1964-10-13<br />close_real2: 5.609500","date: 1964-10-14<br />close_real2: 5.607497","date: 1964-10-15<br />close_real2: 5.601108","date: 1964-10-16<br />close_real2: 5.607969","date: 1964-10-19<br />close_real2: 5.609147","date: 1964-10-20<br />close_real2: 5.612086","date: 1964-10-21<br />close_real2: 5.611146","date: 1964-10-22<br />close_real2: 5.609265","date: 1964-10-23<br />close_real2: 5.611616","date: 1964-10-26<br />close_real2: 5.609971","date: 1964-10-27<br />close_real2: 5.609971","date: 1964-10-28<br />close_real2: 5.606317","date: 1964-10-29<br />close_real2: 5.606789","date: 1964-10-30<br />close_real2: 5.608322","date: 1964-11-02<br />close_real2: 5.609198","date: 1964-11-04<br />close_real2: 5.608729","date: 1964-11-05<br />close_real2: 5.608964","date: 1964-11-06<br />close_real2: 5.609785","date: 1964-11-09<br />close_real2: 5.609316","date: 1964-11-10<br />close_real2: 5.605199","date: 1964-11-11<br />close_real2: 5.608024","date: 1964-11-12<br />close_real2: 5.609316","date: 1964-11-13<br />close_real2: 5.609550","date: 1964-11-16<br />close_real2: 5.614701","date: 1964-11-17<br />close_real2: 5.619128","date: 1964-11-18<br />close_real2: 5.621334","date: 1964-11-19<br />close_real2: 5.620870","date: 1964-11-20<br />close_real2: 5.622029","date: 1964-11-23<br />close_real2: 5.618779","date: 1964-11-24<br />close_real2: 5.615634","date: 1964-11-25<br />close_real2: 5.612246","date: 1964-11-27<br />close_real2: 5.608964","date: 1964-11-30<br />close_real2: 5.600236","date: 1964-12-01<br />close_real2: 5.588596","date: 1964-12-02<br />close_real2: 5.591464","date: 1964-12-03<br />close_real2: 5.596108","date: 1964-12-04<br />close_real2: 5.598126","date: 1964-12-07<br />close_real2: 5.597889","date: 1964-12-08<br />close_real2: 5.593968","date: 1964-12-09<br />close_real2: 5.587518","date: 1964-12-10<br />close_real2: 5.587398","date: 1964-12-11<br />close_real2: 5.589912","date: 1964-12-14<br />close_real2: 5.587398","date: 1964-12-15<br />close_real2: 5.584639","date: 1964-12-16<br />close_real2: 5.588596","date: 1964-12-17<br />close_real2: 5.592776","date: 1964-12-18<br />close_real2: 5.597414","date: 1964-12-21<br />close_real2: 5.598481","date: 1964-12-22<br />close_real2: 5.597889","date: 1964-12-23<br />close_real2: 5.595752","date: 1964-12-24<br />close_real2: 5.595752","date: 1964-12-28<br />close_real2: 5.594801","date: 1964-12-29<br />close_real2: 5.591703","date: 1964-12-30<br />close_real2: 5.597533","date: 1964-12-31<br />close_real2: 5.602857","date: 1965-01-04<br />close_real2: 5.595742","date: 1965-01-05<br />close_real2: 5.600480","date: 1965-01-06<br />close_real2: 5.603548","date: 1965-01-07<br />close_real2: 5.607897","date: 1965-01-08<br />close_real2: 5.609186","date: 1965-01-11<br />close_real2: 5.609537","date: 1965-01-12<br />close_real2: 5.611993","date: 1965-01-13<br />close_real2: 5.614676","date: 1965-01-14<br />close_real2: 5.614676","date: 1965-01-15<br />close_real2: 5.618977","date: 1965-01-18<br />close_real2: 5.622220","date: 1965-01-19<br />close_real2: 5.623837","date: 1965-01-20<br />close_real2: 5.623491","date: 1965-01-21<br />close_real2: 5.622567","date: 1965-01-22<br />close_real2: 5.625106","date: 1965-01-25<br />close_real2: 5.626489","date: 1965-01-26<br />close_real2: 5.627410","date: 1965-01-27<br />close_real2: 5.630740","date: 1965-01-28<br />close_real2: 5.633602","date: 1965-01-29<br />close_real2: 5.634516","date: 1965-02-01<br />close_real2: 5.634744","date: 1965-02-02<br />close_real2: 5.634401","date: 1965-02-03<br />close_real2: 5.635315","date: 1965-02-04<br />close_real2: 5.634630","date: 1965-02-05<br />close_real2: 5.631427","date: 1965-02-08<br />close_real2: 5.627524","date: 1965-02-09<br />close_real2: 5.630854","date: 1965-02-10<br />close_real2: 5.621873","date: 1965-02-11<br />close_real2: 5.611175","date: 1965-02-12<br />close_real2: 5.618513","date: 1965-02-15<br />close_real2: 5.617352","date: 1965-02-16<br />close_real2: 5.612694","date: 1965-02-17<br />close_real2: 5.613861","date: 1965-02-18<br />close_real2: 5.617120","date: 1965-02-19<br />close_real2: 5.618977","date: 1965-02-23<br />close_real2: 5.623953","date: 1965-02-24<br />close_real2: 5.630051","date: 1965-02-25<br />close_real2: 5.630396","date: 1965-02-26<br />close_real2: 5.633030","date: 1965-03-01<br />close_real2: 5.630010","date: 1965-03-02<br />close_real2: 5.631728","date: 1965-03-03<br />close_real2: 5.630125","date: 1965-03-04<br />close_real2: 5.626911","date: 1965-03-05<br />close_real2: 5.624839","date: 1965-03-08<br />close_real2: 5.625185","date: 1965-03-09<br />close_real2: 5.623571","date: 1965-03-10<br />close_real2: 5.621839","date: 1965-03-11<br />close_real2: 5.625991","date: 1965-03-12<br />close_real2: 5.629552","date: 1965-03-15<br />close_real2: 5.629896","date: 1965-03-16<br />close_real2: 5.628634","date: 1965-03-17<br />close_real2: 5.627371","date: 1965-03-18<br />close_real2: 5.624954","date: 1965-03-19<br />close_real2: 5.625300","date: 1965-03-22<br />close_real2: 5.625185","date: 1965-03-23<br />close_real2: 5.626336","date: 1965-03-24<br />close_real2: 5.628175","date: 1965-03-25<br />close_real2: 5.625300","date: 1965-03-26<br />close_real2: 5.617903","date: 1965-03-29<br />close_real2: 5.615929","date: 1965-03-30<br />close_real2: 5.617903","date: 1965-03-31<br />close_real2: 5.617439","date: 1965-04-01<br />close_real2: 5.617061","date: 1965-04-02<br />close_real2: 5.619491","date: 1965-04-05<br />close_real2: 5.619491","date: 1965-04-06<br />close_real2: 5.619144","date: 1965-04-07<br />close_real2: 5.619722","date: 1965-04-08<br />close_real2: 5.625367","date: 1965-04-09<br />close_real2: 5.631324","date: 1965-04-12<br />close_real2: 5.635654","date: 1965-04-13<br />close_real2: 5.636791","date: 1965-04-14<br />close_real2: 5.639060","date: 1965-04-15<br />close_real2: 5.638039","date: 1965-04-19<br />close_real2: 5.642115","date: 1965-04-20<br />close_real2: 5.641550","date: 1965-04-21<br />close_real2: 5.639740","date: 1965-04-22<br />close_real2: 5.645161","date: 1965-04-23<br />close_real2: 5.646287","date: 1965-04-26<br />close_real2: 5.646399","date: 1965-04-27<br />close_real2: 5.648085","date: 1965-04-28<br />close_real2: 5.647636","date: 1965-04-29<br />close_real2: 5.646849","date: 1965-04-30<br />close_real2: 5.648871","date: 1965-05-03<br />close_real2: 5.647035","date: 1965-05-04<br />close_real2: 5.650168","date: 1965-05-05<br />close_real2: 5.652400","date: 1965-05-06<br />close_real2: 5.654738","date: 1965-05-07<br />close_real2: 5.653959","date: 1965-05-10<br />close_real2: 5.651843","date: 1965-05-11<br />close_real2: 5.650615","date: 1965-05-12<br />close_real2: 5.654961","date: 1965-05-13<br />close_real2: 5.658623","date: 1965-05-14<br />close_real2: 5.656738","date: 1965-05-17<br />close_real2: 5.650503","date: 1965-05-18<br />close_real2: 5.649609","date: 1965-05-19<br />close_real2: 5.651954","date: 1965-05-20<br />close_real2: 5.646475","date: 1965-05-21<br />close_real2: 5.641641","date: 1965-05-24<br />close_real2: 5.634177","date: 1965-05-25<br />close_real2: 5.639950","date: 1965-05-26<br />close_real2: 5.636558","date: 1965-05-27<br />close_real2: 5.631335","date: 1965-05-28<br />close_real2: 5.637916","date: 1965-06-01<br />close_real2: 5.637182","date: 1965-06-02<br />close_real2: 5.618639","date: 1965-06-03<br />close_real2: 5.616455","date: 1965-06-04<br />close_real2: 5.618868","date: 1965-06-07<br />close_real2: 5.616224","date: 1965-06-08<br />close_real2: 5.605230","date: 1965-06-09<br />close_real2: 5.594818","date: 1965-06-10<br />close_real2: 5.591166","date: 1965-06-11<br />close_real2: 5.595759","date: 1965-06-14<br />close_real2: 5.582633","date: 1965-06-15<br />close_real2: 5.588330","date: 1965-06-16<br />close_real2: 5.596698","date: 1965-06-17<br />close_real2: 5.603016","date: 1965-06-18<br />close_real2: 5.598340","date: 1965-06-21<br />close_real2: 5.594936","date: 1965-06-22<br />close_real2: 5.596815","date: 1965-06-23<br />close_real2: 5.590458","date: 1965-06-24<br />close_real2: 5.577262","date: 1965-06-25<br />close_real2: 5.571260","date: 1965-06-28<br />close_real2: 5.553526","date: 1965-06-29<br />close_real2: 5.563403","date: 1965-06-30<br />close_real2: 5.583941","date: 1965-07-01<br />close_real2: 5.589161","date: 1965-07-02<br />close_real2: 5.597178","date: 1965-07-06<br />close_real2: 5.595180","date: 1965-07-07<br />close_real2: 5.591408","date: 1965-07-08<br />close_real2: 5.599875","date: 1965-07-09<br />close_real2: 5.603616","date: 1965-07-12<br />close_real2: 5.603382","date: 1965-07-13<br />close_real2: 5.602215","date: 1965-07-14<br />close_real2: 5.605481","date: 1965-07-15<br />close_real2: 5.603732","date: 1965-07-16<br />close_real2: 5.603382","date: 1965-07-19<br />close_real2: 5.602682","date: 1965-07-20<br />close_real2: 5.589989","date: 1965-07-21<br />close_real2: 5.584296","date: 1965-07-22<br />close_real2: 5.581676","date: 1965-07-23<br />close_real2: 5.584296","date: 1965-07-26<br />close_real2: 5.584058","date: 1965-07-27<br />close_real2: 5.581914","date: 1965-07-28<br />close_real2: 5.583820","date: 1965-07-29<br />close_real2: 5.591526","date: 1965-07-30<br />close_real2: 5.598234","date: 1965-08-02<br />close_real2: 5.601177","date: 1965-08-03<br />close_real2: 5.601645","date: 1965-08-04<br />close_real2: 5.605499","date: 1965-08-05<br />close_real2: 5.605499","date: 1965-08-06<br />close_real2: 5.608758","date: 1965-08-09<br />close_real2: 5.606315","date: 1965-08-10<br />close_real2: 5.606431","date: 1965-08-11<br />close_real2: 5.609454","date: 1965-08-12<br />close_real2: 5.612353","date: 1965-08-13<br />close_real2: 5.616858","date: 1965-08-16<br />close_real2: 5.618009","date: 1965-08-17<br />close_real2: 5.619964","date: 1965-08-18<br />close_real2: 5.619390","date: 1965-08-19<br />close_real2: 5.617088","date: 1965-08-20<br />close_real2: 5.615935","date: 1965-08-23<br />close_real2: 5.614434","date: 1965-08-24<br />close_real2: 5.616166","date: 1965-08-25<br />close_real2: 5.617318","date: 1965-08-26<br />close_real2: 5.621113","date: 1965-08-27<br />close_real2: 5.621801","date: 1965-08-30<br />close_real2: 5.621916","date: 1965-08-31<br />close_real2: 5.621457","date: 1965-09-01<br />close_real2: 5.619241","date: 1965-09-02<br />close_real2: 5.624732","date: 1965-09-03<br />close_real2: 5.629399","date: 1965-09-07<br />close_real2: 5.632800","date: 1965-09-08<br />close_real2: 5.636189","date: 1965-09-09<br />close_real2: 5.638780","date: 1965-09-10<br />close_real2: 5.641364","date: 1965-09-13<br />close_real2: 5.644277","date: 1965-09-14<br />close_real2: 5.640354","date: 1965-09-15<br />close_real2: 5.645842","date: 1965-09-16<br />close_real2: 5.651412","date: 1965-09-17<br />close_real2: 5.651745","date: 1965-09-20<br />close_real2: 5.652079","date: 1965-09-21<br />close_real2: 5.649077","date: 1965-09-22<br />close_real2: 5.653631","date: 1965-09-23<br />close_real2: 5.649633","date: 1965-09-24<br />close_real2: 5.651412","date: 1965-09-27<br />close_real2: 5.658386","date: 1965-09-28<br />close_real2: 5.655956","date: 1965-09-29<br />close_real2: 5.651412","date: 1965-09-30<br />close_real2: 5.650745","date: 1965-10-01<br />close_real2: 5.649130","date: 1965-10-04<br />close_real2: 5.651130","date: 1965-10-05<br />close_real2: 5.657217","date: 1965-10-06<br />close_real2: 5.656224","date: 1965-10-07<br />close_real2: 5.655450","date: 1965-10-08<br />close_real2: 5.659642","date: 1965-10-11<br />close_real2: 5.665349","date: 1965-10-12<br />close_real2: 5.665130","date: 1965-10-13<br />close_real2: 5.665021","date: 1965-10-14<br />close_real2: 5.663377","date: 1965-10-15<br />close_real2: 5.665459","date: 1965-10-18<br />close_real2: 5.668736","date: 1965-10-19<br />close_real2: 5.670044","date: 1965-10-20<br />close_real2: 5.669826","date: 1965-10-21<br />close_real2: 5.671568","date: 1965-10-22<br />close_real2: 5.672003","date: 1965-10-25<br />close_real2: 5.668627","date: 1965-10-26<br />close_real2: 5.674392","date: 1965-10-27<br />close_real2: 5.677749","date: 1965-10-28<br />close_real2: 5.674501","date: 1965-10-29<br />close_real2: 5.676775","date: 1965-11-01<br />close_real2: 5.671563","date: 1965-11-03<br />close_real2: 5.672430","date: 1965-11-04<br />close_real2: 5.674054","date: 1965-11-05<br />close_real2: 5.673080","date: 1965-11-08<br />close_real2: 5.671563","date: 1965-11-09<br />close_real2: 5.668305","date: 1965-11-10<br />close_real2: 5.667217","date: 1965-11-11<br />close_real2: 5.670261","date: 1965-11-12<br />close_real2: 5.675027","date: 1965-11-15<br />close_real2: 5.675890","date: 1965-11-16<br />close_real2: 5.673513","date: 1965-11-17<br />close_real2: 5.675567","date: 1965-11-18<br />close_real2: 5.671454","date: 1965-11-19<br />close_real2: 5.671671","date: 1965-11-22<br />close_real2: 5.665145","date: 1965-11-23<br />close_real2: 5.666672","date: 1965-11-24<br />close_real2: 5.668414","date: 1965-11-26<br />close_real2: 5.669392","date: 1965-11-29<br />close_real2: 5.666890","date: 1965-11-30<br />close_real2: 5.664818","date: 1965-12-01<br />close_real2: 5.660472","date: 1965-12-02<br />close_real2: 5.657297","date: 1965-12-03<br />close_real2: 5.657955","date: 1965-12-06<br />close_real2: 5.650477","date: 1965-12-07<br />close_real2: 5.659269","date: 1965-12-08<br />close_real2: 5.658064","date: 1965-12-09<br />close_real2: 5.661127","date: 1965-12-10<br />close_real2: 5.663745","date: 1965-12-13<br />close_real2: 5.664072","date: 1965-12-14<br />close_real2: 5.664616","date: 1965-12-15<br />close_real2: 5.666139","date: 1965-12-16<br />close_real2: 5.667225","date: 1965-12-17<br />close_real2: 5.666791","date: 1965-12-20<br />close_real2: 5.662110","date: 1965-12-21<br />close_real2: 5.666030","date: 1965-12-22<br />close_real2: 5.669069","date: 1965-12-23<br />close_real2: 5.667984","date: 1965-12-27<br />close_real2: 5.660690","date: 1965-12-28<br />close_real2: 5.660800","date: 1965-12-29<br />close_real2: 5.663854","date: 1965-12-30<br />close_real2: 5.668093","date: 1965-12-31<br />close_real2: 5.670584","date: 1966-01-03<br />close_real2: 5.666935","date: 1966-01-04<br />close_real2: 5.667802","date: 1966-01-05<br />close_real2: 5.674177","date: 1966-01-06<br />close_real2: 5.676436","date: 1966-01-07<br />close_real2: 5.677295","date: 1966-01-10<br />close_real2: 5.679333","date: 1966-01-11<br />close_real2: 5.680190","date: 1966-01-12<br />close_real2: 5.677832","date: 1966-01-13<br />close_real2: 5.679654","date: 1966-01-14<br />close_real2: 5.681153","date: 1966-01-17<br />close_real2: 5.684036","date: 1966-01-18<br />close_real2: 5.685954","date: 1966-01-19<br />close_real2: 5.683183","date: 1966-01-20<br />close_real2: 5.679654","date: 1966-01-21<br />close_real2: 5.680832","date: 1966-01-24<br />close_real2: 5.683396","date: 1966-01-25<br />close_real2: 5.684889","date: 1966-01-26<br />close_real2: 5.683289","date: 1966-01-27<br />close_real2: 5.682969","date: 1966-01-28<br />close_real2: 5.679119","date: 1966-01-31<br />close_real2: 5.674500","date: 1966-02-01<br />close_real2: 5.660464","date: 1966-02-02<br />close_real2: 5.664470","date: 1966-02-03<br />close_real2: 5.665766","date: 1966-02-04<br />close_real2: 5.672329","date: 1966-02-07<br />close_real2: 5.675861","date: 1966-02-08<br />close_real2: 5.675433","date: 1966-02-09<br />close_real2: 5.680870","date: 1966-02-10<br />close_real2: 5.678422","date: 1966-02-11<br />close_real2: 5.678209","date: 1966-02-14<br />close_real2: 5.675220","date: 1966-02-15<br />close_real2: 5.671363","date: 1966-02-16<br />close_real2: 5.671256","date: 1966-02-17<br />close_real2: 5.665874","date: 1966-02-18<br />close_real2: 5.663173","date: 1966-02-21<br />close_real2: 5.657312","date: 1966-02-23<br />close_real2: 5.653058","date: 1966-02-24<br />close_real2: 5.646587","date: 1966-02-25<br />close_real2: 5.649334","date: 1966-02-28<br />close_real2: 5.650212","date: 1966-03-01<br />close_real2: 5.634301","date: 1966-03-02<br />close_real2: 5.624145","date: 1966-03-03<br />close_real2: 5.627728","date: 1966-03-04<br />close_real2: 5.625154","date: 1966-03-07<br />close_real2: 5.611616","date: 1966-03-08<br />close_real2: 5.613205","date: 1966-03-09<br />close_real2: 5.622012","date: 1966-03-10<br />close_real2: 5.622012","date: 1966-03-11<br />close_real2: 5.620775","date: 1966-03-14<br />close_real2: 5.609456","date: 1966-03-15<br />close_real2: 5.603748","date: 1966-03-16<br />close_real2: 5.609570","date: 1966-03-17<br />close_real2: 5.613092","date: 1966-03-18<br />close_real2: 5.617167","date: 1966-03-21<br />close_real2: 5.624706","date: 1966-03-22<br />close_real2: 5.627617","date: 1966-03-23<br />close_real2: 5.623921","date: 1966-03-24<br />close_real2: 5.625715","date: 1966-03-25<br />close_real2: 5.628511","date: 1966-03-28<br />close_real2: 5.629404","date: 1966-03-29<br />close_real2: 5.625490","date: 1966-03-30<br />close_real2: 5.619986","date: 1966-03-31<br />close_real2: 5.625042","date: 1966-04-01<br />close_real2: 5.629865","date: 1966-04-04<br />close_real2: 5.638941","date: 1966-04-05<br />close_real2: 5.644983","date: 1966-04-06<br />close_real2: 5.647717","date: 1966-04-07<br />close_real2: 5.649899","date: 1966-04-11<br />close_real2: 5.650226","date: 1966-04-12<br />close_real2: 5.646515","date: 1966-04-13<br />close_real2: 5.647498","date: 1966-04-14<br />close_real2: 5.651097","date: 1966-04-15<br />close_real2: 5.652402","date: 1966-04-18<br />close_real2: 5.647935","date: 1966-04-19<br />close_real2: 5.647826","date: 1966-04-20<br />close_real2: 5.653380","date: 1966-04-21<br />close_real2: 5.657066","date: 1966-04-22<br />close_real2: 5.655441","date: 1966-04-25<br />close_real2: 5.653380","date: 1966-04-26<br />close_real2: 5.652402","date: 1966-04-27<br />close_real2: 5.649899","date: 1966-04-28<br />close_real2: 5.643009","date: 1966-04-29<br />close_real2: 5.642241","date: 1966-05-02<br />close_real2: 5.638316","date: 1966-05-03<br />close_real2: 5.626698","date: 1966-05-04<br />close_real2: 5.621565","date: 1966-05-05<br />close_real2: 5.605097","date: 1966-05-06<br />close_real2: 5.604073","date: 1966-05-09<br />close_real2: 5.586617","date: 1966-05-10<br />close_real2: 5.595383","date: 1966-05-11<br />close_real2: 5.597105","date: 1966-05-12<br />close_real2: 5.585574","date: 1966-05-13<br />close_real2: 5.576722","date: 1966-05-16<br />close_real2: 5.564242","date: 1966-05-17<br />close_real2: 5.554958","date: 1966-05-18<br />close_real2: 5.572618","date: 1966-05-19<br />close_real2: 5.571443","date: 1966-05-20<br />close_real2: 5.576253","date: 1966-05-23<br />close_real2: 5.585226","date: 1966-05-24<br />close_real2: 5.591817","date: 1966-05-25<br />close_real2: 5.595269","date: 1966-05-26<br />close_real2: 5.595269","date: 1966-05-27<br />close_real2: 5.598250","date: 1966-05-31<br />close_real2: 5.584414","date: 1966-06-01<br />close_real2: 5.583139","date: 1966-06-02<br />close_real2: 5.581511","date: 1966-06-03<br />close_real2: 5.582674","date: 1966-06-06<br />close_real2: 5.575209","date: 1966-06-07<br />close_real2: 5.568279","date: 1966-06-08<br />close_real2: 5.569457","date: 1966-06-09<br />close_real2: 5.576146","date: 1966-06-10<br />close_real2: 5.587080","date: 1966-06-13<br />close_real2: 5.591581","date: 1966-06-14<br />close_real2: 5.594342","date: 1966-06-15<br />close_real2: 5.590429","date: 1966-06-16<br />close_real2: 5.587427","date: 1966-06-17<br />close_real2: 5.587889","date: 1966-06-20<br />close_real2: 5.587542","date: 1966-06-21<br />close_real2: 5.590198","date: 1966-06-22<br />close_real2: 5.591812","date: 1966-06-23<br />close_real2: 5.587774","date: 1966-06-24<br />close_real2: 5.588698","date: 1966-06-27<br />close_real2: 5.582906","date: 1966-06-28<br />close_real2: 5.578132","date: 1966-06-29<br />close_real2: 5.568632","date: 1966-06-30<br />close_real2: 5.567217","date: 1966-07-01<br />close_real2: 5.575272","date: 1966-07-05<br />close_real2: 5.577722","date: 1966-07-06<br />close_real2: 5.592067","date: 1966-07-07<br />close_real2: 5.595736","date: 1966-07-08<br />close_real2: 5.598365","date: 1966-07-11<br />close_real2: 5.596537","date: 1966-07-12<br />close_real2: 5.589998","date: 1966-07-13<br />close_real2: 5.583299","date: 1966-07-14<br />close_real2: 5.589307","date: 1966-07-15<br />close_real2: 5.592297","date: 1966-07-18<br />close_real2: 5.591263","date: 1966-07-19<br />close_real2: 5.583647","date: 1966-07-20<br />close_real2: 5.574103","date: 1966-07-21<br />close_real2: 5.574220","date: 1966-07-22<br />close_real2: 5.572933","date: 1966-07-25<br />close_real2: 5.554261","date: 1966-07-26<br />close_real2: 5.552709","date: 1966-07-27<br />close_real2: 5.557476","date: 1966-07-28<br />close_real2: 5.553545","date: 1966-07-29<br />close_real2: 5.551513","date: 1966-08-01<br />close_real2: 5.529818","date: 1966-08-02<br />close_real2: 5.530061","date: 1966-08-03<br />close_real2: 5.539972","date: 1966-08-04<br />close_real2: 5.549308","date: 1966-08-05<br />close_real2: 5.550142","date: 1966-08-08<br />close_real2: 5.547162","date: 1966-08-09<br />close_real2: 5.544052","date: 1966-08-10<br />close_real2: 5.539490","date: 1966-08-11<br />close_real2: 5.538407","date: 1966-08-12<br />close_real2: 5.540212","date: 1966-08-15<br />close_real2: 5.535028","date: 1966-08-16<br />close_real2: 5.521522","date: 1966-08-17<br />close_real2: 5.515994","date: 1966-08-18<br />close_real2: 5.503350","date: 1966-08-19<br />close_real2: 5.496591","date: 1966-08-22<br />close_real2: 5.479106","date: 1966-08-23<br />close_real2: 5.477443","date: 1966-08-24<br />close_real2: 5.489659","date: 1966-08-25<br />close_real2: 5.476803","date: 1966-08-26<br />close_real2: 5.455439","date: 1966-08-29<br />close_real2: 5.430527","date: 1966-08-30<br />close_real2: 5.448215","date: 1966-08-31<br />close_real2: 5.464429","date: 1966-09-01<br />close_real2: 5.469122","date: 1966-09-02<br />close_real2: 5.465512","date: 1966-09-06<br />close_real2: 5.459553","date: 1966-09-07<br />close_real2: 5.451857","date: 1966-09-08<br />close_real2: 5.447658","date: 1966-09-09<br />close_real2: 5.450809","date: 1966-09-12<br />close_real2: 5.471822","date: 1966-09-13<br />close_real2: 5.477070","date: 1966-09-14<br />close_real2: 5.487359","date: 1966-09-15<br />close_real2: 5.499293","date: 1966-09-16<br />close_real2: 5.498169","date: 1966-09-19<br />close_real2: 5.493156","date: 1966-09-20<br />close_real2: 5.486221","date: 1966-09-21<br />close_real2: 5.469251","date: 1966-09-22<br />close_real2: 5.472207","date: 1966-09-23<br />close_real2: 5.468736","date: 1966-09-26<br />close_real2: 5.471180","date: 1966-09-27<br />close_real2: 5.474257","date: 1966-09-28<br />close_real2: 5.461500","date: 1966-09-29<br />close_real2: 5.451071","date: 1966-09-30<br />close_real2: 5.454342","date: 1966-10-03<br />close_real2: 5.429372","date: 1966-10-04<br />close_real2: 5.432039","date: 1966-10-05<br />close_real2: 5.426565","date: 1966-10-06<br />close_real2: 5.417959","date: 1966-10-07<br />close_real2: 5.406414","date: 1966-10-10<br />close_real2: 5.424420","date: 1966-10-11<br />close_real2: 5.429506","date: 1966-10-12<br />close_real2: 5.457543","date: 1966-10-13<br />close_real2: 5.455594","date: 1966-10-14<br />close_real2: 5.451815","date: 1966-10-17<br />close_real2: 5.463109","date: 1966-10-18<br />close_real2: 5.478607","date: 1966-10-19<br />close_real2: 5.470568","date: 1966-10-20<br />close_real2: 5.467874","date: 1966-10-21<br />close_real2: 5.472360","date: 1966-10-24<br />close_real2: 5.475297","date: 1966-10-25<br />close_real2: 5.481400","date: 1966-10-26<br />close_real2: 5.489981","date: 1966-10-27<br />close_real2: 5.498116","date: 1966-10-28<br />close_real2: 5.498241","date: 1966-10-31<br />close_real2: 5.497742","date: 1966-11-01<br />close_real2: 5.504406","date: 1966-11-02<br />close_real2: 5.505272","date: 1966-11-03<br />close_real2: 5.501308","date: 1966-11-04<br />close_real2: 5.504406","date: 1966-11-07<br />close_real2: 5.503416","date: 1966-11-09<br />close_real2: 5.511435","date: 1966-11-10<br />close_real2: 5.517682","date: 1966-11-11<br />close_real2: 5.518293","date: 1966-11-14<br />close_real2: 5.511312","date: 1966-11-15<br />close_real2: 5.515237","date: 1966-11-16<br />close_real2: 5.523527","date: 1966-11-17<br />close_real2: 5.516583","date: 1966-11-18<br />close_real2: 5.509960","date: 1966-11-21<br />close_real2: 5.495457","date: 1966-11-22<br />close_real2: 5.490199","date: 1966-11-23<br />close_real2: 5.496954","date: 1966-11-25<br />close_real2: 5.504901","date: 1966-11-28<br />close_real2: 5.503168","date: 1966-11-29<br />close_real2: 5.499568","date: 1966-11-30<br />close_real2: 5.499941","date: 1966-12-01<br />close_real2: 5.494116","date: 1966-12-02<br />close_real2: 5.494740","date: 1966-12-05<br />close_real2: 5.496112","date: 1966-12-06<br />close_real2: 5.503562","date: 1966-12-07<br />close_real2: 5.514389","date: 1966-12-08<br />close_real2: 5.518419","date: 1966-12-09<br />close_real2: 5.519515","date: 1966-12-12<br />close_real2: 5.529930","date: 1966-12-13<br />close_real2: 5.526672","date: 1966-12-14<br />close_real2: 5.525584","date: 1966-12-15<br />close_real2: 5.513409","date: 1966-12-16<br />close_real2: 5.512674","date: 1966-12-19<br />close_real2: 5.508867","date: 1966-12-20<br />close_real2: 5.505045","date: 1966-12-21<br />close_real2: 5.510219","date: 1966-12-22<br />close_real2: 5.514021","date: 1966-12-23<br />close_real2: 5.511325","date: 1966-12-27<br />close_real2: 5.505539","date: 1966-12-28<br />close_real2: 5.500713","date: 1966-12-29<br />close_real2: 5.497731","date: 1966-12-30<br />close_real2: 5.497233","date: 1967-01-03<br />close_real2: 5.498463","date: 1967-01-04<br />close_real2: 5.500576","date: 1967-01-05<br />close_real2: 5.513527","date: 1967-01-06<br />close_real2: 5.520609","date: 1967-01-09<br />close_real2: 5.528246","date: 1967-01-10<br />close_real2: 5.528246","date: 1967-01-11<br />close_real2: 5.536185","date: 1967-01-12<br />close_real2: 5.541442","date: 1967-01-13<br />close_real2: 5.548804","date: 1967-01-16<br />close_real2: 5.546198","date: 1967-01-17<br />close_real2: 5.557168","date: 1967-01-18<br />close_real2: 5.563600","date: 1967-01-19<br />close_real2: 5.563950","date: 1967-01-20<br />close_real2: 5.566858","date: 1967-01-23<br />close_real2: 5.570569","date: 1967-01-24<br />close_real2: 5.571958","date: 1967-01-25<br />close_real2: 5.564299","date: 1967-01-26<br />close_real2: 5.563833","date: 1967-01-27<br />close_real2: 5.567904","date: 1967-01-30<br />close_real2: 5.573690","date: 1967-01-31<br />close_real2: 5.573113","date: 1967-02-01<br />close_real2: 5.567997","date: 1967-02-02<br />close_real2: 5.571463","date: 1967-02-03<br />close_real2: 5.578700","date: 1967-02-06<br />close_real2: 5.576638","date: 1967-02-07<br />close_real2: 5.573996","date: 1967-02-08<br />close_real2: 5.582813","date: 1967-02-09<br />close_real2: 5.578700","date: 1967-02-10<br />close_real2: 5.581786","date: 1967-02-13<br />close_real2: 5.581215","date: 1967-02-14<br />close_real2: 5.587929","date: 1967-02-15<br />close_real2: 5.589063","date: 1967-02-16<br />close_real2: 5.584407","date: 1967-02-17<br />close_real2: 5.584749","date: 1967-02-20<br />close_real2: 5.579158","date: 1967-02-21<br />close_real2: 5.578471","date: 1967-02-23<br />close_real2: 5.579730","date: 1967-02-24<br />close_real2: 5.579272","date: 1967-02-27<br />close_real2: 5.568344","date: 1967-02-28<br />close_real2: 5.572039","date: 1967-03-01<br />close_real2: 5.582356","date: 1967-03-02<br />close_real2: 5.587816","date: 1967-03-03<br />close_real2: 5.589289","date: 1967-03-06<br />close_real2: 5.587135","date: 1967-03-07<br />close_real2: 5.587816","date: 1967-03-08<br />close_real2: 5.589063","date: 1967-03-09<br />close_real2: 5.592004","date: 1967-03-10<br />close_real2: 5.596062","date: 1967-03-13<br />close_real2: 5.590874","date: 1967-03-14<br />close_real2: 5.589969","date: 1967-03-15<br />close_real2: 5.599432","date: 1967-03-16<br />close_real2: 5.609472","date: 1967-03-17<br />close_real2: 5.611246","date: 1967-03-20<br />close_real2: 5.610692","date: 1967-03-21<br />close_real2: 5.608472","date: 1967-03-22<br />close_real2: 5.611246","date: 1967-03-23<br />close_real2: 5.618863","date: 1967-03-27<br />close_real2: 5.618093","date: 1967-03-28<br />close_real2: 5.618533","date: 1967-03-29<br />close_real2: 5.616551","date: 1967-03-30<br />close_real2: 5.616220","date: 1967-03-31<br />close_real2: 5.610692","date: 1967-04-03<br />close_real2: 5.596966","date: 1967-04-04<br />close_real2: 5.596742","date: 1967-04-05<br />close_real2: 5.603111","date: 1967-04-06<br />close_real2: 5.604780","date: 1967-04-07<br />close_real2: 5.598310","date: 1967-04-10<br />close_real2: 5.585697","date: 1967-04-11<br />close_real2: 5.592924","date: 1967-04-12<br />close_real2: 5.591798","date: 1967-04-13<br />close_real2: 5.599428","date: 1967-04-14<br />close_real2: 5.610213","date: 1967-04-17<br />close_real2: 5.617265","date: 1967-04-18<br />close_real2: 5.625903","date: 1967-04-19<br />close_real2: 5.626773","date: 1967-04-20<br />close_real2: 5.628620","date: 1967-04-21<br />close_real2: 5.630681","date: 1967-04-24<br />close_real2: 5.634142","date: 1967-04-25<br />close_real2: 5.639419","date: 1967-04-26<br />close_real2: 5.638451","date: 1967-04-27<br />close_real2: 5.646908","date: 1967-04-28<br />close_real2: 5.649038","date: 1967-05-01<br />close_real2: 5.647228","date: 1967-05-02<br />close_real2: 5.645415","date: 1967-05-03<br />close_real2: 5.647974","date: 1967-05-04<br />close_real2: 5.652330","date: 1967-05-05<br />close_real2: 5.653602","date: 1967-05-08<br />close_real2: 5.655083","date: 1967-05-09<br />close_real2: 5.644667","date: 1967-05-10<br />close_real2: 5.641993","date: 1967-05-11<br />close_real2: 5.646269","date: 1967-05-12<br />close_real2: 5.643384","date: 1967-05-15<br />close_real2: 5.635113","date: 1967-05-16<br />close_real2: 5.639741","date: 1967-05-17<br />close_real2: 5.635868","date: 1967-05-18<br />close_real2: 5.633170","date: 1967-05-19<br />close_real2: 5.628186","date: 1967-05-22<br />close_real2: 5.623832","date: 1967-05-23<br />close_real2: 5.619021","date: 1967-05-24<br />close_real2: 5.607445","date: 1967-05-25<br />close_real2: 5.618582","date: 1967-05-26<br />close_real2: 5.616277","date: 1967-05-29<br />close_real2: 5.610876","date: 1967-05-31<br />close_real2: 5.595172","date: 1967-06-01<br />close_real2: 5.601975","date: 1967-06-02<br />close_real2: 5.597086","date: 1967-06-05<br />close_real2: 5.581824","date: 1967-06-06<br />close_real2: 5.601975","date: 1967-06-07<br />close_real2: 5.609483","date: 1967-06-08<br />close_real2: 5.614858","date: 1967-06-09<br />close_real2: 5.616607","date: 1967-06-12<br />close_real2: 5.621836","date: 1967-06-13<br />close_real2: 5.628118","date: 1967-06-14<br />close_real2: 5.625740","date: 1967-06-15<br />close_real2: 5.626713","date: 1967-06-16<br />close_real2: 5.627254","date: 1967-06-19<br />close_real2: 5.626930","date: 1967-06-20<br />close_real2: 5.626605","date: 1967-06-21<br />close_real2: 5.623573","date: 1967-06-22<br />close_real2: 5.621075","date: 1967-06-23<br />close_real2: 5.621401","date: 1967-06-26<br />close_real2: 5.617481","date: 1967-06-27<br />close_real2: 5.613764","date: 1967-06-28<br />close_real2: 5.613873","date: 1967-06-29<br />close_real2: 5.608823","date: 1967-06-30<br />close_real2: 5.606508","date: 1967-07-03<br />close_real2: 5.606484","date: 1967-07-05<br />close_real2: 5.611422","date: 1967-07-06<br />close_real2: 5.610984","date: 1967-07-07<br />close_real2: 5.615028","date: 1967-07-10<br />close_real2: 5.618946","date: 1967-07-11<br />close_real2: 5.623607","date: 1967-07-12<br />close_real2: 5.622741","date: 1967-07-13<br />close_real2: 5.622958","date: 1967-07-14<br />close_real2: 5.626414","date: 1967-07-17<br />close_real2: 5.626522","date: 1967-07-18<br />close_real2: 5.634576","date: 1967-07-19<br />close_real2: 5.636179","date: 1967-07-20<br />close_real2: 5.638312","date: 1967-07-21<br />close_real2: 5.640335","date: 1967-07-24<br />close_real2: 5.637033","date: 1967-07-25<br />close_real2: 5.631791","date: 1967-07-26<br />close_real2: 5.640547","date: 1967-07-27<br />close_real2: 5.643626","date: 1967-07-28<br />close_real2: 5.645108","date: 1967-07-31<br />close_real2: 5.647856","date: 1967-08-01<br />close_real2: 5.651389","date: 1967-08-02<br />close_real2: 5.655679","date: 1967-08-03<br />close_real2: 5.654425","date: 1967-08-04<br />close_real2: 5.656201","date: 1967-08-07<br />close_real2: 5.653588","date: 1967-08-08<br />close_real2: 5.654739","date: 1967-08-09<br />close_real2: 5.655679","date: 1967-08-10<br />close_real2: 5.653065","date: 1967-08-11<br />close_real2: 5.649079","date: 1967-08-14<br />close_real2: 5.643705","date: 1967-08-15<br />close_real2: 5.645078","date: 1967-08-16<br />close_real2: 5.642754","date: 1967-08-17<br />close_real2: 5.643599","date: 1967-08-18<br />close_real2: 5.645183","date: 1967-08-21<br />close_real2: 5.639576","date: 1967-08-22<br />close_real2: 5.634150","date: 1967-08-23<br />close_real2: 5.632762","date: 1967-08-24<br />close_real2: 5.627191","date: 1967-08-25<br />close_real2: 5.622993","date: 1967-08-28<br />close_real2: 5.622346","date: 1967-08-29<br />close_real2: 5.624933","date: 1967-08-30<br />close_real2: 5.626977","date: 1967-08-31<br />close_real2: 5.633082","date: 1967-09-01<br />close_real2: 5.630529","date: 1967-09-05<br />close_real2: 5.636170","date: 1967-09-06<br />close_real2: 5.638079","date: 1967-09-07<br />close_real2: 5.637443","date: 1967-09-08<br />close_real2: 5.637761","date: 1967-09-11<br />close_real2: 5.639667","date: 1967-09-12<br />close_real2: 5.644416","date: 1967-09-13<br />close_real2: 5.654888","date: 1967-09-14<br />close_real2: 5.657073","date: 1967-09-15<br />close_real2: 5.657801","date: 1967-09-18<br />close_real2: 5.660498","date: 1967-09-19<br />close_real2: 5.656762","date: 1967-09-20<br />close_real2: 5.656346","date: 1967-09-21<br />close_real2: 5.662774","date: 1967-09-22<br />close_real2: 5.665355","date: 1967-09-25<br />close_real2: 5.671419","date: 1967-09-26<br />close_real2: 5.662878","date: 1967-09-27<br />close_real2: 5.663188","date: 1967-09-28<br />close_real2: 5.663188","date: 1967-09-29<br />close_real2: 5.662361","date: 1967-10-02<br />close_real2: 5.655348","date: 1967-10-03<br />close_real2: 5.658769","date: 1967-10-04<br />close_real2: 5.656490","date: 1967-10-05<br />close_real2: 5.658975","date: 1967-10-06<br />close_real2: 5.665060","date: 1967-10-09<br />close_real2: 5.667627","date: 1967-10-10<br />close_real2: 5.660732","date: 1967-10-11<br />close_real2: 5.655867","date: 1967-10-12<br />close_real2: 5.649413","date: 1967-10-13<br />close_real2: 5.652021","date: 1967-10-16<br />close_real2: 5.644177","date: 1967-10-17<br />close_real2: 5.641549","date: 1967-10-18<br />close_real2: 5.644177","date: 1967-10-19<br />close_real2: 5.646065","date: 1967-10-20<br />close_real2: 5.645541","date: 1967-10-23<br />close_real2: 5.641128","date: 1967-10-24<br />close_real2: 5.635425","date: 1967-10-25<br />close_real2: 5.636484","date: 1967-10-26<br />close_real2: 5.640917","date: 1967-10-27<br />close_real2: 5.641128","date: 1967-10-30<br />close_real2: 5.639336","date: 1967-10-31<br />close_real2: 5.623492","date: 1967-11-01<br />close_real2: 5.611232","date: 1967-11-02<br />close_real2: 5.607233","date: 1967-11-03<br />close_real2: 5.601150","date: 1967-11-06<br />close_real2: 5.597876","date: 1967-11-08<br />close_real2: 5.594152","date: 1967-11-09<br />close_real2: 5.599077","date: 1967-11-10<br />close_real2: 5.605824","date: 1967-11-13<br />close_real2: 5.603218","date: 1967-11-14<br />close_real2: 5.596891","date: 1967-11-15<br />close_real2: 5.600932","date: 1967-11-16<br />close_real2: 5.610044","date: 1967-11-17<br />close_real2: 5.612417","date: 1967-11-20<br />close_real2: 5.599732","date: 1967-11-21<br />close_real2: 5.615429","date: 1967-11-22<br />close_real2: 5.621320","date: 1967-11-24<br />close_real2: 5.623986","date: 1967-11-27<br />close_real2: 5.626857","date: 1967-11-28<br />close_real2: 5.630249","date: 1967-11-29<br />close_real2: 5.630038","date: 1967-11-30<br />close_real2: 5.625050","date: 1967-12-01<br />close_real2: 5.627409","date: 1967-12-04<br />close_real2: 5.633739","date: 1967-12-05<br />close_real2: 5.635105","date: 1967-12-06<br />close_real2: 5.639401","date: 1967-12-07<br />close_real2: 5.638250","date: 1967-12-08<br />close_real2: 5.637098","date: 1967-12-11<br />close_real2: 5.633949","date: 1967-12-12<br />close_real2: 5.632792","date: 1967-12-13<br />close_real2: 5.636259","date: 1967-12-14<br />close_real2: 5.637622","date: 1967-12-15<br />close_real2: 5.633002","date: 1967-12-18<br />close_real2: 5.630263","date: 1967-12-19<br />close_real2: 5.628784","date: 1967-12-20<br />close_real2: 5.634264","date: 1967-12-21<br />close_real2: 5.636679","date: 1967-12-22<br />close_real2: 5.634790","date: 1967-12-26<br />close_real2: 5.635420","date: 1967-12-27<br />close_real2: 5.642220","date: 1967-12-28<br />close_real2: 5.642011","date: 1967-12-29<br />close_real2: 5.648042","date: 1968-01-02<br />close_real2: 5.641366","date: 1968-01-03<br />close_real2: 5.636778","date: 1968-01-04<br />close_real2: 5.633532","date: 1968-01-05<br />close_real2: 5.639596","date: 1968-01-08<br />close_real2: 5.646659","date: 1968-01-09<br />close_real2: 5.645416","date: 1968-01-10<br />close_real2: 5.645623","date: 1968-01-11<br />close_real2: 5.646659","date: 1968-01-12<br />close_real2: 5.647693","date: 1968-01-15<br />close_real2: 5.644586","date: 1968-01-16<br />close_real2: 5.638344","date: 1968-01-17<br />close_real2: 5.636464","date: 1968-01-18<br />close_real2: 5.635627","date: 1968-01-19<br />close_real2: 5.632273","date: 1968-01-22<br />close_real2: 5.619487","date: 1968-01-23<br />close_real2: 5.615544","date: 1968-01-24<br />close_real2: 5.610299","date: 1968-01-25<br />close_real2: 5.611693","date: 1968-01-26<br />close_real2: 5.613299","date: 1968-01-29<br />close_real2: 5.612229","date: 1968-01-30<br />close_real2: 5.607289","date: 1968-01-31<br />close_real2: 5.600267","date: 1968-02-01<br />close_real2: 5.600802","date: 1968-02-02<br />close_real2: 5.597664","date: 1968-02-05<br />close_real2: 5.593319","date: 1968-02-06<br />close_real2: 5.593646","date: 1968-02-07<br />close_real2: 5.595385","date: 1968-02-08<br />close_real2: 5.582705","date: 1968-02-09<br />close_real2: 5.571197","date: 1968-02-13<br />close_real2: 5.562367","date: 1968-02-14<br />close_real2: 5.574309","date: 1968-02-15<br />close_real2: 5.576082","date: 1968-02-16<br />close_real2: 5.572310","date: 1968-02-19<br />close_real2: 5.576193","date: 1968-02-20<br />close_real2: 5.586438","date: 1968-02-21<br />close_real2: 5.586438","date: 1968-02-23<br />close_real2: 5.582595","date: 1968-02-26<br />close_real2: 5.574752","date: 1968-02-27<br />close_real2: 5.578626","date: 1968-02-28<br />close_real2: 5.573643","date: 1968-02-29<br />close_real2: 5.565618","date: 1968-03-01<br />close_real2: 5.559896","date: 1968-03-04<br />close_real2: 5.546452","date: 1968-03-05<br />close_real2: 5.544175","date: 1968-03-06<br />close_real2: 5.561578","date: 1968-03-07<br />close_real2: 5.559784","date: 1968-03-08<br />close_real2: 5.558998","date: 1968-03-11<br />close_real2: 5.571278","date: 1968-03-12<br />close_real2: 5.572387","date: 1968-03-13<br />close_real2: 5.570168","date: 1968-03-14<br />close_real2: 5.550991","date: 1968-03-15<br />close_real2: 5.559784","date: 1968-03-18<br />close_real2: 5.565268","date: 1968-03-19<br />close_real2: 5.558549","date: 1968-03-20<br />close_real2: 5.558436","date: 1968-03-21<br />close_real2: 5.551105","date: 1968-03-22<br />close_real2: 5.552123","date: 1968-03-25<br />close_real2: 5.551105","date: 1968-03-26<br />close_real2: 5.557874","date: 1968-03-27<br />close_real2: 5.566050","date: 1968-03-28<br />close_real2: 5.565045","date: 1968-03-29<br />close_real2: 5.572054","date: 1968-04-01<br />close_real2: 5.594106","date: 1968-04-02<br />close_real2: 5.595835","date: 1968-04-03<br />close_real2: 5.604754","date: 1968-04-04<br />close_real2: 5.608705","date: 1968-04-05<br />close_real2: 5.602827","date: 1968-04-08<br />close_real2: 5.620464","date: 1968-04-10<br />close_real2: 5.628018","date: 1968-04-11<br />close_real2: 5.636967","date: 1968-04-15<br />close_real2: 5.637589","date: 1968-04-16<br />close_real2: 5.637899","date: 1968-04-17<br />close_real2: 5.639864","date: 1968-04-18<br />close_real2: 5.642649","date: 1968-04-19<br />close_real2: 5.629898","date: 1968-04-22<br />close_real2: 5.624353","date: 1968-04-23<br />close_real2: 5.637899","date: 1968-04-24<br />close_real2: 5.640999","date: 1968-04-25<br />close_real2: 5.637899","date: 1968-04-26<br />close_real2: 5.643987","date: 1968-04-29<br />close_real2: 5.651775","date: 1968-04-30<br />close_real2: 5.646556","date: 1968-05-01<br />close_real2: 5.648872","date: 1968-05-02<br />close_real2: 5.655181","date: 1968-05-03<br />close_real2: 5.655890","date: 1968-05-06<br />close_real2: 5.652743","date: 1968-05-07<br />close_real2: 5.658320","date: 1968-05-08<br />close_real2: 5.658421","date: 1968-05-09<br />close_real2: 5.653150","date: 1968-05-10<br />close_real2: 5.654267","date: 1968-05-13<br />close_real2: 5.651115","date: 1968-05-14<br />close_real2: 5.650402","date: 1968-05-15<br />close_real2: 5.649892","date: 1968-05-16<br />close_real2: 5.645088","date: 1968-05-17<br />close_real2: 5.637890","date: 1968-05-20<br />close_real2: 5.633236","date: 1968-05-21<br />close_real2: 5.638200","date: 1968-05-22<br />close_real2: 5.640776","date: 1968-05-23<br />close_real2: 5.638613","date: 1968-05-24<br />close_real2: 5.640467","date: 1968-05-27<br />close_real2: 5.638819","date: 1968-05-28<br />close_real2: 5.645293","date: 1968-05-29<br />close_real2: 5.648362","date: 1968-05-31<br />close_real2: 5.656093","date: 1968-06-03<br />close_real2: 5.663501","date: 1968-06-04<br />close_real2: 5.667393","date: 1968-06-05<br />close_real2: 5.662500","date: 1968-06-06<br />close_real2: 5.670080","date: 1968-06-07<br />close_real2: 5.676221","date: 1968-06-10<br />close_real2: 5.677602","date: 1968-06-11<br />close_real2: 5.680064","date: 1968-06-13<br />close_real2: 5.676023","date: 1968-06-14<br />close_real2: 5.674837","date: 1968-06-17<br />close_real2: 5.664900","date: 1968-06-18<br />close_real2: 5.663501","date: 1968-06-20<br />close_real2: 5.678588","date: 1968-06-21<br />close_real2: 5.670179","date: 1968-06-24<br />close_real2: 5.667493","date: 1968-06-25<br />close_real2: 5.664400","date: 1968-06-27<br />close_real2: 5.663401","date: 1968-06-28<br />close_real2: 5.659392","date: 1968-07-01<br />close_real2: 5.651835","date: 1968-07-02<br />close_real2: 5.655250","date: 1968-07-03<br />close_real2: 5.666912","date: 1968-07-08<br />close_real2: 5.677068","date: 1968-07-09<br />close_real2: 5.679909","date: 1968-07-11<br />close_real2: 5.681472","date: 1968-07-12<br />close_real2: 5.680984","date: 1968-07-15<br />close_real2: 5.680202","date: 1968-07-16<br />close_real2: 5.674711","date: 1968-07-18<br />close_real2: 5.672151","date: 1968-07-19<br />close_real2: 5.662443","date: 1968-07-22<br />close_real2: 5.651131","date: 1968-07-23<br />close_real2: 5.649922","date: 1968-07-25<br />close_real2: 5.637038","date: 1968-07-26<br />close_real2: 5.641114","date: 1968-07-29<br />close_real2: 5.634073","date: 1968-07-30<br />close_real2: 5.634994","date: 1968-08-01<br />close_real2: 5.627416","date: 1968-08-02<br />close_real2: 5.620711","date: 1968-08-05<br />close_real2: 5.622985","date: 1968-08-06<br />close_real2: 5.627107","date: 1968-08-08<br />close_real2: 5.624945","date: 1968-08-09<br />close_real2: 5.624636","date: 1968-08-12<br />close_real2: 5.634892","date: 1968-08-13<br />close_real2: 5.640183","date: 1968-08-15<br />close_real2: 5.635504","date: 1968-08-16<br />close_real2: 5.641704","date: 1968-08-19<br />close_real2: 5.644942","date: 1968-08-20<br />close_real2: 5.644538","date: 1968-08-22<br />close_real2: 5.641907","date: 1968-08-23<br />close_real2: 5.641806","date: 1968-08-26<br />close_real2: 5.644336","date: 1968-08-27<br />close_real2: 5.643021","date: 1968-08-29<br />close_real2: 5.642312","date: 1968-08-30<br />close_real2: 5.643527","date: 1968-09-03<br />close_real2: 5.645316","date: 1968-09-04<br />close_real2: 5.652339","date: 1968-09-05<br />close_real2: 5.659512","date: 1968-09-06<br />close_real2: 5.664068","date: 1968-09-09<br />close_real2: 5.664364","date: 1968-09-10<br />close_real2: 5.659413","date: 1968-09-12<br />close_real2: 5.657326","date: 1968-09-13<br />close_real2: 5.660702","date: 1968-09-16<br />close_real2: 5.664463","date: 1968-09-17<br />close_real2: 5.667028","date: 1968-09-19<br />close_real2: 5.667914","date: 1968-09-20<br />close_real2: 5.668603","date: 1968-09-23<br />close_real2: 5.674292","date: 1968-09-24<br />close_real2: 5.677709","date: 1968-09-26<br />close_real2: 5.675465","date: 1968-09-27<br />close_real2: 5.674976","date: 1968-09-30<br />close_real2: 5.678489","date: 1968-10-01<br />close_real2: 5.674656","date: 1968-10-03<br />close_real2: 5.678150","date: 1968-10-04<br />close_real2: 5.682886","date: 1968-10-07<br />close_real2: 5.682789","date: 1968-10-08<br />close_real2: 5.683175","date: 1968-10-10<br />close_real2: 5.678828","date: 1968-10-11<br />close_real2: 5.677762","date: 1968-10-14<br />close_real2: 5.679118","date: 1968-10-15<br />close_real2: 5.681149","date: 1968-10-17<br />close_real2: 5.685774","date: 1968-10-18<br />close_real2: 5.693532","date: 1968-10-21<br />close_real2: 5.695152","date: 1968-10-22<br />close_real2: 5.691144","date: 1968-10-24<br />close_real2: 5.684138","date: 1968-10-25<br />close_real2: 5.687599","date: 1968-10-28<br />close_real2: 5.684716","date: 1968-10-29<br />close_real2: 5.678925","date: 1968-10-31<br />close_real2: 5.679989","date: 1968-11-01<br />close_real2: 5.673770","date: 1968-11-04<br />close_real2: 5.674158","date: 1968-11-06<br />close_real2: 5.675805","date: 1968-11-07<br />close_real2: 5.678030","date: 1968-11-08<br />close_real2: 5.682368","date: 1968-11-12<br />close_real2: 5.688793","date: 1968-11-13<br />close_real2: 5.693656","date: 1968-11-14<br />close_real2: 5.694322","date: 1968-11-15<br />close_real2: 5.699820","date: 1968-11-18<br />close_real2: 5.701142","date: 1968-11-19<br />close_real2: 5.703217","date: 1968-11-21<br />close_real2: 5.701614","date: 1968-11-22<br />close_real2: 5.704724","date: 1968-11-25<br />close_real2: 5.706416","date: 1968-11-26<br />close_real2: 5.713714","date: 1968-11-27<br />close_real2: 5.718365","date: 1968-11-29<br />close_real2: 5.724010","date: 1968-12-02<br />close_real2: 5.716066","date: 1968-12-03<br />close_real2: 5.715141","date: 1968-12-05<br />close_real2: 5.711896","date: 1968-12-06<br />close_real2: 5.714307","date: 1968-12-09<br />close_real2: 5.711803","date: 1968-12-10<br />close_real2: 5.709292","date: 1968-12-12<br />close_real2: 5.708640","date: 1968-12-13<br />close_real2: 5.711059","date: 1968-12-16<br />close_real2: 5.706588","date: 1968-12-17<br />close_real2: 5.702471","date: 1968-12-19<br />close_real2: 5.705373","date: 1968-12-20<br />close_real2: 5.699466","date: 1968-12-23<br />close_real2: 5.688783","date: 1968-12-24<br />close_real2: 5.687166","date: 1968-12-26<br />close_real2: 5.688212","date: 1968-12-27<br />close_real2: 5.684306","date: 1968-12-30<br />close_real2: 5.675291","date: 1968-12-31<br />close_real2: 5.675868","date: 1969-01-02<br />close_real2: 5.673737","date: 1969-01-03<br />close_real2: 5.674314","date: 1969-01-06<br />close_real2: 5.659590","date: 1969-01-07<br />close_real2: 5.647316","date: 1969-01-08<br />close_real2: 5.643158","date: 1969-01-09<br />close_real2: 5.647316","date: 1969-01-10<br />close_real2: 5.644447","date: 1969-01-13<br />close_real2: 5.639580","date: 1969-01-14<br />close_real2: 5.646426","date: 1969-01-15<br />close_real2: 5.651260","date: 1969-01-16<br />close_real2: 5.656755","date: 1969-01-17<br />close_real2: 5.655286","date: 1969-01-20<br />close_real2: 5.651948","date: 1969-01-21<br />close_real2: 5.651358","date: 1969-01-22<br />close_real2: 5.654796","date: 1969-01-23<br />close_real2: 5.659199","date: 1969-01-24<br />close_real2: 5.658711","date: 1969-01-27<br />close_real2: 5.658906","date: 1969-01-28<br />close_real2: 5.659004","date: 1969-01-29<br />close_real2: 5.659980","date: 1969-01-30<br />close_real2: 5.660370","date: 1969-01-31<br />close_real2: 5.664846","date: 1969-02-03<br />close_real2: 5.660883","date: 1969-02-04<br />close_real2: 5.661174","date: 1969-02-05<br />close_real2: 5.663891","date: 1969-02-06<br />close_real2: 5.667180","date: 1969-02-07<br />close_real2: 5.667084","date: 1969-02-11<br />close_real2: 5.668242","date: 1969-02-12<br />close_real2: 5.668049","date: 1969-02-13<br />close_real2: 5.668821","date: 1969-02-14<br />close_real2: 5.667856","date: 1969-02-17<br />close_real2: 5.656500","date: 1969-02-18<br />close_real2: 5.646295","date: 1969-02-19<br />close_real2: 5.638871","date: 1969-02-20<br />close_real2: 5.630290","date: 1969-02-24<br />close_real2: 5.618294","date: 1969-02-25<br />close_real2: 5.611986","date: 1969-02-26<br />close_real2: 5.616771","date: 1969-02-27<br />close_real2: 5.613617","date: 1969-02-28<br />close_real2: 5.613515","date: 1969-03-03<br />close_real2: 5.607715","date: 1969-03-04<br />close_real2: 5.617224","date: 1969-03-05<br />close_real2: 5.621143","date: 1969-03-06<br />close_real2: 5.610962","date: 1969-03-07<br />close_real2: 5.610456","date: 1969-03-10<br />close_real2: 5.613896","date: 1969-03-11<br />close_real2: 5.617224","date: 1969-03-12<br />close_real2: 5.614502","date: 1969-03-13<br />close_real2: 5.607816","date: 1969-03-14<br />close_real2: 5.603845","date: 1969-03-17<br />close_real2: 5.606393","date: 1969-03-18<br />close_real2: 5.608832","date: 1969-03-19<br />close_real2: 5.616116","date: 1969-03-20<br />close_real2: 5.622446","date: 1969-03-21<br />close_real2: 5.620341","date: 1969-03-24<br />close_real2: 5.619035","date: 1969-03-25<br />close_real2: 5.620642","date: 1969-03-26<br />close_real2: 5.627940","date: 1969-03-27<br />close_real2: 5.634987","date: 1969-03-28<br />close_real2: 5.639035","date: 1969-04-01<br />close_real2: 5.632623","date: 1969-04-02<br />close_real2: 5.626292","date: 1969-04-03<br />close_real2: 5.625300","date: 1969-04-07<br />close_real2: 5.617422","date: 1969-04-08<br />close_real2: 5.619922","date: 1969-04-09<br />close_real2: 5.628671","date: 1969-04-10<br />close_real2: 5.633904","date: 1969-04-11<br />close_real2: 5.634888","date: 1969-04-14<br />close_real2: 5.634101","date: 1969-04-15<br />close_real2: 5.633707","date: 1969-04-16<br />close_real2: 5.624803","date: 1969-04-17<br />close_real2: 5.626292","date: 1969-04-18<br />close_real2: 5.630846","date: 1969-04-21<br />close_real2: 5.624107","date: 1969-04-22<br />close_real2: 5.626292","date: 1969-04-23<br />close_real2: 5.626491","date: 1969-04-24<br />close_real2: 5.631143","date: 1969-04-25<br />close_real2: 5.635576","date: 1969-04-28<br />close_real2: 5.638619","date: 1969-04-29<br />close_real2: 5.646041","date: 1969-04-30<br />close_real2: 5.654758","date: 1969-05-01<br />close_real2: 5.650270","date: 1969-05-02<br />close_real2: 5.654992","date: 1969-05-05<br />close_real2: 5.658544","date: 1969-05-06<br />close_real2: 5.663228","date: 1969-05-07<br />close_real2: 5.661414","date: 1969-05-08<br />close_real2: 5.665514","date: 1969-05-09<br />close_real2: 5.665038","date: 1969-05-12<br />close_real2: 5.663514","date: 1969-05-13<br />close_real2: 5.667795","date: 1969-05-14<br />close_real2: 5.675549","date: 1969-05-15<br />close_real2: 5.672624","date: 1969-05-16<br />close_real2: 5.673474","date: 1969-05-19<br />close_real2: 5.664276","date: 1969-05-20<br />close_real2: 5.655377","date: 1969-05-21<br />close_real2: 5.659501","date: 1969-05-22<br />close_real2: 5.660745","date: 1969-05-23<br />close_real2: 5.660649","date: 1969-05-26<br />close_real2: 5.658448","date: 1969-05-27<br />close_real2: 5.650849","date: 1969-05-28<br />close_real2: 5.647852","date: 1969-05-29<br />close_real2: 5.649786","date: 1969-06-02<br />close_real2: 5.639268","date: 1969-06-03<br />close_real2: 5.636252","date: 1969-06-04<br />close_real2: 5.635862","date: 1969-06-05<br />close_real2: 5.637518","date: 1969-06-06<br />close_real2: 5.631271","date: 1969-06-09<br />close_real2: 5.622221","date: 1969-06-10<br />close_real2: 5.614483","date: 1969-06-11<br />close_real2: 5.600747","date: 1969-06-12<br />close_real2: 5.592739","date: 1969-06-13<br />close_real2: 5.596700","date: 1969-06-16<br />close_real2: 5.593349","date: 1969-06-17<br />close_real2: 5.589579","date: 1969-06-18<br />close_real2: 5.588149","date: 1969-06-19<br />close_real2: 5.582304","date: 1969-06-20<br />close_real2: 5.576425","date: 1969-06-23<br />close_real2: 5.571863","date: 1969-06-24<br />close_real2: 5.583126","date: 1969-06-25<br />close_real2: 5.579936","date: 1969-06-26<br />close_real2: 5.582407","date: 1969-06-27<br />close_real2: 5.583229","date: 1969-06-30<br />close_real2: 5.587126","date: 1969-07-01<br />close_real2: 5.585456","date: 1969-07-02<br />close_real2: 5.594186","date: 1969-07-03<br />close_real2: 5.600935","date: 1969-07-07<br />close_real2: 5.595095","date: 1969-07-08<br />close_real2: 5.580857","date: 1969-07-09<br />close_real2: 5.573145","date: 1969-07-10<br />close_real2: 5.557541","date: 1969-07-11<br />close_real2: 5.561622","date: 1969-07-14<br />close_real2: 5.548801","date: 1969-07-15<br />close_real2: 5.545517","date: 1969-07-16<br />close_real2: 5.555442","date: 1969-07-17<br />close_real2: 5.561517","date: 1969-07-18<br />close_real2: 5.553023","date: 1969-07-22<br />close_real2: 5.537848","date: 1969-07-23<br />close_real2: 5.533561","date: 1969-07-24<br />close_real2: 5.530119","date: 1969-07-25<br />close_real2: 5.522113","date: 1969-07-28<br />close_real2: 5.501813","date: 1969-07-29<br />close_real2: 5.493688","date: 1969-07-30<br />close_real2: 5.498704","date: 1969-07-31<br />close_real2: 5.519611","date: 1969-08-01<br />close_real2: 5.534599","date: 1969-08-04<br />close_real2: 5.529451","date: 1969-08-05<br />close_real2: 5.533957","date: 1969-08-06<br />close_real2: 5.539402","date: 1969-08-07<br />close_real2: 5.540147","date: 1969-08-08<br />close_real2: 5.539615","date: 1969-08-11<br />close_real2: 5.533422","date: 1969-08-12<br />close_real2: 5.525572","date: 1969-08-13<br />close_real2: 5.526327","date: 1969-08-14<br />close_real2: 5.533207","date: 1969-08-15<br />close_real2: 5.540253","date: 1969-08-18<br />close_real2: 5.546299","date: 1969-08-19<br />close_real2: 5.551572","date: 1969-08-20<br />close_real2: 5.551572","date: 1969-08-21<br />close_real2: 5.554513","date: 1969-08-22<br />close_real2: 5.560473","date: 1969-08-25<br />close_real2: 5.550098","date: 1969-08-26<br />close_real2: 5.543440","date: 1969-08-27<br />close_real2: 5.545453","date: 1969-08-28<br />close_real2: 5.549677","date: 1969-08-29<br />close_real2: 5.556190","date: 1969-09-02<br />close_real2: 5.551098","date: 1969-09-03<br />close_real2: 5.545220","date: 1969-09-04<br />close_real2: 5.536973","date: 1969-09-05<br />close_real2: 5.531011","date: 1969-09-08<br />close_real2: 5.520922","date: 1969-09-09<br />close_real2: 5.528230","date: 1969-09-10<br />close_real2: 5.544904","date: 1969-09-11<br />close_real2: 5.537186","date: 1969-09-12<br />close_real2: 5.536230","date: 1969-09-15<br />close_real2: 5.544061","date: 1969-09-16<br />close_real2: 5.544904","date: 1969-09-17<br />close_real2: 5.542901","date: 1969-09-18<br />close_real2: 5.544377","date: 1969-09-19<br />close_real2: 5.547428","date: 1969-09-22<br />close_real2: 5.552040","date: 1969-09-23<br />close_real2: 5.552040","date: 1969-09-24<br />close_real2: 5.550679","date: 1969-09-25<br />close_real2: 5.543006","date: 1969-09-26<br />close_real2: 5.536549","date: 1969-09-29<br />close_real2: 5.528552","date: 1969-09-30<br />close_real2: 5.525442","date: 1969-10-01<br />close_real2: 5.513602","date: 1969-10-02<br />close_real2: 5.521354","date: 1969-10-03<br />close_real2: 5.520817","date: 1969-10-06<br />close_real2: 5.522854","date: 1969-10-07<br />close_real2: 5.519744","date: 1969-10-08<br />close_real2: 5.515222","date: 1969-10-09<br />close_real2: 5.519099","date: 1969-10-10<br />close_real2: 5.524780","date: 1969-10-13<br />close_real2: 5.535306","date: 1969-10-14<br />close_real2: 5.547395","date: 1969-10-15<br />close_real2: 5.547604","date: 1969-10-16<br />close_real2: 5.554372","date: 1969-10-17<br />close_real2: 5.553230","date: 1969-10-20<br />close_real2: 5.555305","date: 1969-10-21<br />close_real2: 5.562948","date: 1969-10-22<br />close_real2: 5.569408","date: 1969-10-23<br />close_real2: 5.565619","date: 1969-10-24<br />close_real2: 5.572368","date: 1969-10-27<br />close_real2: 5.570838","date: 1969-10-28<br />close_real2: 5.567669","date: 1969-10-29<br />close_real2: 5.558927","date: 1969-10-30<br />close_real2: 5.560166","date: 1969-10-31<br />close_real2: 5.562124","date: 1969-11-03<br />close_real2: 5.557085","date: 1969-11-04<br />close_real2: 5.557703","date: 1969-11-05<br />close_real2: 5.562116","date: 1969-11-06<br />close_real2: 5.562424","date: 1969-11-07<br />close_real2: 5.568446","date: 1969-11-10<br />close_real2: 5.569158","date: 1969-11-11<br />close_real2: 5.566511","date: 1969-11-12<br />close_real2: 5.564674","date: 1969-11-13<br />close_real2: 5.559861","date: 1969-11-14<br />close_real2: 5.556262","date: 1969-11-17<br />close_real2: 5.549439","date: 1969-11-18<br />close_real2: 5.549232","date: 1969-11-19<br />close_real2: 5.544135","date: 1969-11-20<br />close_real2: 5.533758","date: 1969-11-21<br />close_real2: 5.527523","date: 1969-11-24<br />close_real2: 5.516006","date: 1969-11-25<br />close_real2: 5.512783","date: 1969-11-26<br />close_real2: 5.516328","date: 1969-11-28<br />close_real2: 5.522101","date: 1969-12-01<br />close_real2: 5.510472","date: 1969-12-02<br />close_real2: 5.504339","date: 1969-12-03<br />close_real2: 5.493487","date: 1969-12-04<br />close_real2: 5.496755","date: 1969-12-05<br />close_real2: 5.494360","date: 1969-12-08<br />close_real2: 5.484610","date: 1969-12-09<br />close_real2: 5.481412","date: 1969-12-10<br />close_real2: 5.480639","date: 1969-12-11<br />close_real2: 5.481081","date: 1969-12-12<br />close_real2: 5.484279","date: 1969-12-15<br />close_real2: 5.481302","date: 1969-12-16<br />close_real2: 5.472204","date: 1969-12-17<br />close_real2: 5.466391","date: 1969-12-18<br />close_real2: 5.482075","date: 1969-12-19<br />close_real2: 5.490537","date: 1969-12-22<br />close_real2: 5.481744","date: 1969-12-23<br />close_real2: 5.477872","date: 1969-12-24<br />close_real2: 5.488346","date: 1969-12-26<br />close_real2: 5.496102","date: 1969-12-29<br />close_real2: 5.489113","date: 1969-12-30<br />close_real2: 5.492941","date: 1969-12-31<br />close_real2: 5.497951","date: 1970-01-02<br />close_real2: 5.502819","date: 1970-01-05<br />close_real2: 5.507753","date: 1970-01-06<br />close_real2: 5.500881","date: 1970-01-07<br />close_real2: 5.498832","date: 1970-01-08<br />close_real2: 5.499372","date: 1970-01-09<br />close_real2: 5.496346","date: 1970-01-12<br />close_real2: 5.488741","date: 1970-01-13<br />close_real2: 5.491138","date: 1970-01-14<br />close_real2: 5.488196","date: 1970-01-15<br />close_real2: 5.488523","date: 1970-01-16<br />close_real2: 5.480199","date: 1970-01-19<br />close_real2: 5.466132","date: 1970-01-20<br />close_real2: 5.468138","date: 1970-01-21<br />close_real2: 5.469473","date: 1970-01-22<br />close_real2: 5.470473","date: 1970-01-23<br />close_real2: 5.463004","date: 1970-01-26<br />close_real2: 5.449486","date: 1970-01-27<br />close_real2: 5.443228","date: 1970-01-28<br />close_real2: 5.433710","date: 1970-01-29<br />close_real2: 5.420955","date: 1970-01-30<br />close_real2: 5.413106","date: 1970-02-02<br />close_real2: 5.416392","date: 1970-02-03<br />close_real2: 5.428217","date: 1970-02-04<br />close_real2: 5.422090","date: 1970-02-05<br />close_real2: 5.418140","date: 1970-02-06<br />close_real2: 5.423133","date: 1970-02-09<br />close_real2: 5.430979","date: 1970-02-10<br />close_real2: 5.420465","date: 1970-02-11<br />close_real2: 5.430174","date: 1970-02-12<br />close_real2: 5.427756","date: 1970-02-13<br />close_real2: 5.425563","date: 1970-02-16<br />close_real2: 5.424753","date: 1970-02-17<br />close_real2: 5.423596","date: 1970-02-18<br />close_real2: 5.435909","date: 1970-02-19<br />close_real2: 5.439562","date: 1970-02-20<br />close_real2: 5.442634","date: 1970-02-24<br />close_real2: 5.442179","date: 1970-02-25<br />close_real2: 5.457517","date: 1970-02-26<br />close_real2: 5.452468","date: 1970-02-27<br />close_real2: 5.459195","date: 1970-03-02<br />close_real2: 5.456303","date: 1970-03-03<br />close_real2: 5.462082","date: 1970-03-04<br />close_real2: 5.459974","date: 1970-03-05<br />close_real2: 5.459530","date: 1970-03-06<br />close_real2: 5.453288","date: 1970-03-09<br />close_real2: 5.442836","date: 1970-03-10<br />close_real2: 5.445544","date: 1970-03-11<br />close_real2: 5.444867","date: 1970-03-12<br />close_real2: 5.440800","date: 1970-03-13<br />close_real2: 5.435465","date: 1970-03-16<br />close_real2: 5.424593","date: 1970-03-17<br />close_real2: 5.428956","date: 1970-03-18<br />close_real2: 5.431816","date: 1970-03-19<br />close_real2: 5.430444","date: 1970-03-20<br />close_real2: 5.426318","date: 1970-03-23<br />close_real2: 5.425513","date: 1970-03-24<br />close_real2: 5.436830","date: 1970-03-25<br />close_real2: 5.456971","date: 1970-03-26<br />close_real2: 5.458641","date: 1970-03-30<br />close_real2: 5.455410","date: 1970-03-31<br />close_real2: 5.455410","date: 1970-04-01<br />close_real2: 5.455099","date: 1970-04-02<br />close_real2: 5.451986","date: 1970-04-03<br />close_real2: 5.447521","date: 1970-04-06<br />close_real2: 5.440448","date: 1970-04-07<br />close_real2: 5.437740","date: 1970-04-08<br />close_real2: 5.437401","date: 1970-04-09<br />close_real2: 5.437853","date: 1970-04-10<br />close_real2: 5.434572","date: 1970-04-13<br />close_real2: 5.427749","date: 1970-04-14<br />close_real2: 5.419155","date: 1970-04-15<br />close_real2: 5.417312","date: 1970-04-16<br />close_real2: 5.407463","date: 1970-04-17<br />close_real2: 5.405015","date: 1970-04-20<br />close_real2: 5.406881","date: 1970-04-21<br />close_real2: 5.401624","date: 1970-04-22<br />close_real2: 5.388538","date: 1970-04-23<br />close_real2: 5.373834","date: 1970-04-24<br />close_real2: 5.370578","date: 1970-04-27<br />close_real2: 5.354624","date: 1970-04-28<br />close_real2: 5.339908","date: 1970-04-29<br />close_real2: 5.358911","date: 1970-04-30<br />close_real2: 5.355360","date: 1970-05-01<br />close_real2: 5.351784","date: 1970-05-04<br />close_real2: 5.326038","date: 1970-05-05<br />close_real2: 5.316290","date: 1970-05-06<br />close_real2: 5.327298","date: 1970-05-07<br />close_real2: 5.331817","date: 1970-05-08<br />close_real2: 5.326920","date: 1970-05-11<br />close_real2: 5.316290","date: 1970-05-12<br />close_real2: 5.306702","date: 1970-05-13<br />close_real2: 5.289601","date: 1970-05-14<br />close_real2: 5.275256","date: 1970-05-15<br />close_real2: 5.294424","date: 1970-05-18<br />close_real2: 5.295204","date: 1970-05-19<br />close_real2: 5.275521","date: 1970-05-20<br />close_real2: 5.249475","date: 1970-05-21<br />close_real2: 5.230804","date: 1970-05-22<br />close_real2: 5.232050","date: 1970-05-25<br />close_real2: 5.203978","date: 1970-05-26<br />close_real2: 5.190219","date: 1970-05-27<br />close_real2: 5.239222","date: 1970-05-28<br />close_real2: 5.264192","date: 1970-05-29<br />close_real2: 5.289862","date: 1970-06-01<br />close_real2: 5.301405","date: 1970-06-02<br />close_real2: 5.301405","date: 1970-06-03<br />close_real2: 5.310103","date: 1970-06-04<br />close_real2: 5.295220","date: 1970-06-05<br />close_real2: 5.279718","date: 1970-06-08<br />close_real2: 5.281292","date: 1970-06-09<br />close_real2: 5.280767","date: 1970-06-10<br />close_real2: 5.270618","date: 1970-06-11<br />close_real2: 5.256878","date: 1970-06-12<br />close_real2: 5.249192","date: 1970-06-15<br />close_real2: 5.258622","date: 1970-06-16<br />close_real2: 5.279455","date: 1970-06-17<br />close_real2: 5.277483","date: 1970-06-18<br />close_real2: 5.284171","date: 1970-06-19<br />close_real2: 5.291205","date: 1970-06-22<br />close_real2: 5.285869","date: 1970-06-23<br />close_real2: 5.261033","date: 1970-06-24<br />close_real2: 5.250410","date: 1970-06-25<br />close_real2: 5.251085","date: 1970-06-26<br />close_real2: 5.243627","date: 1970-06-29<br />close_real2: 5.235701","date: 1970-06-30<br />close_real2: 5.233366","date: 1970-07-01<br />close_real2: 5.233813","date: 1970-07-02<br />close_real2: 5.233539","date: 1970-07-06<br />close_real2: 5.217782","date: 1970-07-07<br />close_real2: 5.210090","date: 1970-07-08<br />close_real2: 5.234635","date: 1970-07-09<br />close_real2: 5.249051","date: 1970-07-10<br />close_real2: 5.254304","date: 1970-07-13<br />close_real2: 5.255646","date: 1970-07-14<br />close_real2: 5.253901","date: 1970-07-15<br />close_real2: 5.264726","date: 1970-07-16<br />close_real2: 5.279373","date: 1970-07-17<br />close_real2: 5.296903","date: 1970-07-20<br />close_real2: 5.298189","date: 1970-07-21<br />close_real2: 5.287722","date: 1970-07-22<br />close_real2: 5.288371","date: 1970-07-23<br />close_real2: 5.300885","date: 1970-07-24<br />close_real2: 5.298574","date: 1970-07-27<br />close_real2: 5.296388","date: 1970-07-28<br />close_real2: 5.297932","date: 1970-07-29<br />close_real2: 5.301397","date: 1970-07-30<br />close_real2: 5.301782","date: 1970-07-31<br />close_real2: 5.301526","date: 1970-08-03<br />close_real2: 5.285674","date: 1970-08-04<br />close_real2: 5.287878","date: 1970-08-05<br />close_real2: 5.287749","date: 1970-08-06<br />close_real2: 5.286452","date: 1970-08-07<br />close_real2: 5.289044","date: 1970-08-10<br />close_real2: 5.274970","date: 1970-08-11<br />close_real2: 5.269971","date: 1970-08-12<br />close_real2: 5.264681","date: 1970-08-13<br />close_real2: 5.255892","date: 1970-08-14<br />close_real2: 5.261494","date: 1970-08-17<br />close_real2: 5.263487","date: 1970-08-18<br />close_real2: 5.274970","date: 1970-08-19<br />close_real2: 5.284894","date: 1970-08-20<br />close_real2: 5.296264","date: 1970-08-21<br />close_real2: 5.314090","date: 1970-08-24<br />close_real2: 5.335934","date: 1970-08-25<br />close_real2: 5.337538","date: 1970-08-26<br />close_real2: 5.338647","date: 1970-08-27<br />close_real2: 5.337045","date: 1970-08-28<br />close_real2: 5.346619","date: 1970-08-31<br />close_real2: 5.342457","date: 1970-09-01<br />close_real2: 5.330325","date: 1970-09-02<br />close_real2: 5.330449","date: 1970-09-03<br />close_real2: 5.344310","date: 1970-09-04<br />close_real2: 5.353284","date: 1970-09-08<br />close_real2: 5.355816","date: 1970-09-09<br />close_real2: 5.352801","date: 1970-09-10<br />close_real2: 5.346865","date: 1970-09-11<br />close_real2: 5.349534","date: 1970-09-14<br />close_real2: 5.344066","date: 1970-09-15<br />close_real2: 5.335377","date: 1970-09-16<br />close_real2: 5.340648","date: 1970-09-17<br />close_real2: 5.346743","date: 1970-09-18<br />close_real2: 5.350745","date: 1970-09-21<br />close_real2: 5.342115","date: 1970-09-22<br />close_real2: 5.341504","date: 1970-09-23<br />close_real2: 5.342115","date: 1970-09-24<br />close_real2: 5.339058","date: 1970-09-25<br />close_real2: 5.353284","date: 1970-09-28<br />close_real2: 5.366238","date: 1970-09-29<br />close_real2: 5.365642","date: 1970-09-30<br />close_real2: 5.370875","date: 1970-10-01<br />close_real2: 5.366023","date: 1970-10-02<br />close_real2: 5.375936","date: 1970-10-05<br />close_real2: 5.391202","date: 1970-10-06<br />close_real2: 5.395587","date: 1970-10-07<br />close_real2: 5.396047","date: 1970-10-08<br />close_real2: 5.385170","date: 1970-10-09<br />close_real2: 5.374996","date: 1970-10-12<br />close_real2: 5.364243","date: 1970-10-13<br />close_real2: 5.362935","date: 1970-10-14<br />close_real2: 5.364481","date: 1970-10-15<br />close_real2: 5.369930","date: 1970-10-16<br />close_real2: 5.365549","date: 1970-10-19<br />close_real2: 5.352051","date: 1970-10-20<br />close_real2: 5.357926","date: 1970-10-21<br />close_real2: 5.358165","date: 1970-10-22<br />close_real2: 5.354813","date: 1970-10-23<br />close_real2: 5.359479","date: 1970-10-26<br />close_real2: 5.353973","date: 1970-10-27<br />close_real2: 5.351690","date: 1970-10-28<br />close_real2: 5.355412","date: 1970-10-29<br />close_real2: 5.354573","date: 1970-10-30<br />close_real2: 5.353252","date: 1970-11-02<br />close_real2: 5.351307","date: 1970-11-03<br />close_real2: 5.359774","date: 1970-11-04<br />close_real2: 5.361790","date: 1970-11-05<br />close_real2: 5.358348","date: 1970-11-06<br />close_real2: 5.359774","date: 1970-11-09<br />close_real2: 5.365102","date: 1970-11-10<br />close_real2: 5.366519","date: 1970-11-11<br />close_real2: 5.369345","date: 1970-11-12<br />close_real2: 5.358942","date: 1970-11-13<br />close_real2: 5.349630","date: 1970-11-16<br />close_real2: 5.348069","date: 1970-11-17<br />close_real2: 5.350828","date: 1970-11-18<br />close_real2: 5.342648","date: 1970-11-19<br />close_real2: 5.344097","date: 1970-11-20<br />close_real2: 5.353819","date: 1970-11-23<br />close_real2: 5.360011","date: 1970-11-24<br />close_real2: 5.366401","date: 1970-11-25<br />close_real2: 5.370051","date: 1970-11-27<br />close_real2: 5.379874","date: 1970-11-30<br />close_real2: 5.394545","date: 1970-12-01<br />close_real2: 5.392599","date: 1970-12-02<br />close_real2: 5.404080","date: 1970-12-03<br />close_real2: 5.408815","date: 1970-12-04<br />close_real2: 5.415095","date: 1970-12-07<br />close_real2: 5.420446","date: 1970-12-08<br />close_real2: 5.415207","date: 1970-12-09<br />close_real2: 5.415989","date: 1970-12-10<br />close_real2: 5.420224","date: 1970-12-11<br />close_real2: 5.423998","date: 1970-12-14<br />close_real2: 5.418888","date: 1970-12-15<br />close_real2: 5.417328","date: 1970-12-16<br />close_real2: 5.417997","date: 1970-12-17<br />close_real2: 5.421557","date: 1970-12-18<br />close_real2: 5.423554","date: 1970-12-21<br />close_real2: 5.420446","date: 1970-12-22<br />close_real2: 5.421557","date: 1970-12-23<br />close_real2: 5.422223","date: 1970-12-24<br />close_real2: 5.427868","date: 1970-12-28<br />close_real2: 5.433151","date: 1970-12-29<br />close_real2: 5.443961","date: 1970-12-30<br />close_real2: 5.446022","date: 1970-12-31<br />close_real2: 5.444721","date: 1971-01-04<br />close_real2: 5.431300","date: 1971-01-05<br />close_real2: 5.438406","date: 1971-01-06<br />close_real2: 5.444380","date: 1971-01-07<br />close_real2: 5.444704","date: 1971-01-08<br />close_real2: 5.442646","date: 1971-01-11<br />close_real2: 5.440365","date: 1971-01-12<br />close_real2: 5.448378","date: 1971-01-13<br />close_real2: 5.446651","date: 1971-01-14<br />close_real2: 5.449241","date: 1971-01-15<br />close_real2: 5.451716","date: 1971-01-18<br />close_real2: 5.455792","date: 1971-01-19<br />close_real2: 5.459532","date: 1971-01-20<br />close_real2: 5.459745","date: 1971-01-21<br />close_real2: 5.464108","date: 1971-01-22<br />close_real2: 5.471407","date: 1971-01-25<br />close_real2: 5.475614","date: 1971-01-26<br />close_real2: 5.478862","date: 1971-01-27<br />close_real2: 5.471512","date: 1971-01-28<br />close_real2: 5.474879","date: 1971-01-29<br />close_real2: 5.481891","date: 1971-02-01<br />close_real2: 5.487507","date: 1971-02-02<br />close_real2: 5.487611","date: 1971-02-03<br />close_real2: 5.489683","date: 1971-02-04<br />close_real2: 5.489580","date: 1971-02-05<br />close_real2: 5.492783","date: 1971-02-08<br />close_real2: 5.498133","date: 1971-02-09<br />close_real2: 5.498749","date: 1971-02-10<br />close_real2: 5.497517","date: 1971-02-11<br />close_real2: 5.502843","date: 1971-02-12<br />close_real2: 5.508139","date: 1971-02-16<br />close_real2: 5.510473","date: 1971-02-17<br />close_real2: 5.505800","date: 1971-02-18<br />close_real2: 5.499261","date: 1971-02-19<br />close_real2: 5.490821","date: 1971-02-22<br />close_real2: 5.480221","date: 1971-02-23<br />close_real2: 5.484079","date: 1971-02-24<br />close_real2: 5.490717","date: 1971-02-25<br />close_real2: 5.493092","date: 1971-02-26<br />close_real2: 5.490924","date: 1971-03-01<br />close_real2: 5.491002","date: 1971-03-02<br />close_real2: 5.490796","date: 1971-03-03<br />close_real2: 5.490486","date: 1971-03-04<br />close_real2: 5.500442","date: 1971-03-05<br />close_real2: 5.511006","date: 1971-03-08<br />close_real2: 5.515242","date: 1971-03-09<br />close_real2: 5.516046","date: 1971-03-10<br />close_real2: 5.514436","date: 1971-03-11<br />close_real2: 5.515342","date: 1971-03-12<br />close_real2: 5.517152","date: 1971-03-15<br />close_real2: 5.528536","date: 1971-03-16<br />close_real2: 5.533488","date: 1971-03-17<br />close_real2: 5.532599","date: 1971-03-18<br />close_real2: 5.533291","date: 1971-03-19<br />close_real2: 5.531510","date: 1971-03-22<br />close_real2: 5.527642","date: 1971-03-23<br />close_real2: 5.524257","date: 1971-03-24<br />close_real2: 5.517654","date: 1971-03-25<br />close_real2: 5.517553","date: 1971-03-26<br />close_real2: 5.520961","date: 1971-03-29<br />close_real2: 5.521761","date: 1971-03-30<br />close_real2: 5.524058","date: 1971-03-31<br />close_real2: 5.524556","date: 1971-04-01<br />close_real2: 5.522856","date: 1971-04-02<br />close_real2: 5.524548","date: 1971-04-05<br />close_real2: 5.526833","date: 1971-04-06<br />close_real2: 5.533951","date: 1971-04-07<br />close_real2: 5.538571","date: 1971-04-08<br />close_real2: 5.539747","date: 1971-04-12<br />close_real2: 5.547357","date: 1971-04-13<br />close_real2: 5.548329","date: 1971-04-14<br />close_real2: 5.552109","date: 1971-04-15<br />close_real2: 5.553559","date: 1971-04-16<br />close_real2: 5.553269","date: 1971-04-19<br />close_real2: 5.558281","date: 1971-04-20<br />close_real2: 5.554428","date: 1971-04-21<br />close_real2: 5.552012","date: 1971-04-22<br />close_real2: 5.553945","date: 1971-04-23<br />close_real2: 5.558665","date: 1971-04-26<br />close_real2: 5.557608","date: 1971-04-27<br />close_real2: 5.563842","date: 1971-04-28<br />close_real2: 5.565561","date: 1971-04-29<br />close_real2: 5.564224","date: 1971-04-30<br />close_real2: 5.557704","date: 1971-05-03<br />close_real2: 5.546359","date: 1971-05-04<br />close_real2: 5.551188","date: 1971-05-05<br />close_real2: 5.551092","date: 1971-05-06<br />close_real2: 5.545778","date: 1971-05-07<br />close_real2: 5.542285","date: 1971-05-10<br />close_real2: 5.537315","date: 1971-05-11<br />close_real2: 5.539852","date: 1971-05-12<br />close_real2: 5.542576","date: 1971-05-13<br />close_real2: 5.540533","date: 1971-05-14<br />close_real2: 5.535848","date: 1971-05-17<br />close_real2: 5.520865","date: 1971-05-18<br />close_real2: 5.522255","date: 1971-05-19<br />close_real2: 5.524632","date: 1971-05-20<br />close_real2: 5.527004","date: 1971-05-21<br />close_real2: 5.523840","date: 1971-05-24<br />close_real2: 5.515288","date: 1971-05-25<br />close_real2: 5.508675","date: 1971-05-26<br />close_real2: 5.509880","date: 1971-05-27<br />close_real2: 5.507971","date: 1971-05-28<br />close_real2: 5.510282","date: 1971-06-01<br />close_real2: 5.511036","date: 1971-06-02<br />close_real2: 5.518593","date: 1971-06-03<br />close_real2: 5.519088","date: 1971-06-04<br />close_real2: 5.521955","date: 1971-06-07<br />close_real2: 5.519879","date: 1971-06-08<br />close_real2: 5.512233","date: 1971-06-09<br />close_real2: 5.511934","date: 1971-06-10<br />close_real2: 5.515418","date: 1971-06-11<br />close_real2: 5.519682","date: 1971-06-14<br />close_real2: 5.511236","date: 1971-06-15<br />close_real2: 5.512233","date: 1971-06-16<br />close_real2: 5.514225","date: 1971-06-17<br />close_real2: 5.514026","date: 1971-06-18<br />close_real2: 5.498685","date: 1971-06-21<br />close_real2: 5.487508","date: 1971-06-22<br />close_real2: 5.484643","date: 1971-06-23<br />close_real2: 5.493011","date: 1971-06-24<br />close_real2: 5.490161","date: 1971-06-25<br />close_real2: 5.488734","date: 1971-06-28<br />close_real2: 5.486179","date: 1971-06-29<br />close_real2: 5.497168","date: 1971-06-30<br />close_real2: 5.495953","date: 1971-07-01<br />close_real2: 5.504370","date: 1971-07-02<br />close_real2: 5.504370","date: 1971-07-06<br />close_real2: 5.504169","date: 1971-07-07<br />close_real2: 5.506972","date: 1971-07-08<br />close_real2: 5.509966","date: 1971-07-09<br />close_real2: 5.513449","date: 1971-07-12<br />close_real2: 5.514739","date: 1971-07-13<br />close_real2: 5.501560","date: 1971-07-14<br />close_real2: 5.498742","date: 1971-07-15<br />close_real2: 5.499346","date: 1971-07-16<br />close_real2: 5.497632","date: 1971-07-19<br />close_real2: 5.495815","date: 1971-07-20<br />close_real2: 5.499749","date: 1971-07-21<br />close_real2: 5.499346","date: 1971-07-22<br />close_real2: 5.497632","date: 1971-07-23<br />close_real2: 5.495916","date: 1971-07-26<br />close_real2: 5.487797","date: 1971-07-27<br />close_real2: 5.484122","date: 1971-07-28<br />close_real2: 5.476834","date: 1971-07-29<br />close_real2: 5.465959","date: 1971-07-30<br />close_real2: 5.461366","date: 1971-08-02<br />close_real2: 5.462874","date: 1971-08-03<br />close_real2: 5.447648","date: 1971-08-04<br />close_real2: 5.441066","date: 1971-08-05<br />close_real2: 5.443194","date: 1971-08-06<br />close_real2: 5.444893","date: 1971-08-09<br />close_real2: 5.437224","date: 1971-08-10<br />close_real2: 5.437331","date: 1971-08-11<br />close_real2: 5.449234","date: 1971-08-12<br />close_real2: 5.463290","date: 1971-08-13<br />close_real2: 5.460056","date: 1971-08-16<br />close_real2: 5.491635","date: 1971-08-17<br />close_real2: 5.504012","date: 1971-08-18<br />close_real2: 5.490013","date: 1971-08-19<br />close_real2: 5.485541","date: 1971-08-20<br />close_real2: 5.487271","date: 1971-08-23<br />close_real2: 5.496584","date: 1971-08-24<br />close_real2: 5.508104","date: 1971-08-25<br />close_real2: 5.508204","date: 1971-08-26<br />close_real2: 5.506509","date: 1971-08-27<br />close_real2: 5.508901","date: 1971-08-30<br />close_real2: 5.499301","date: 1971-08-31<br />close_real2: 5.494365","date: 1971-09-01<br />close_real2: 5.492315","date: 1971-09-02<br />close_real2: 5.494533","date: 1971-09-03<br />close_real2: 5.508535","date: 1971-09-07<br />close_real2: 5.513093","date: 1971-09-08<br />close_real2: 5.514969","date: 1971-09-09<br />close_real2: 5.509626","date: 1971-09-10<br />close_real2: 5.505849","date: 1971-09-13<br />close_real2: 5.502358","date: 1971-09-14<br />close_real2: 5.495036","date: 1971-09-15<br />close_real2: 5.499356","date: 1971-09-16<br />close_real2: 5.498253","date: 1971-09-17<br />close_real2: 5.501258","date: 1971-09-20<br />close_real2: 5.498453","date: 1971-09-21<br />close_real2: 5.495036","date: 1971-09-22<br />close_real2: 5.486240","date: 1971-09-23<br />close_real2: 5.485326","date: 1971-09-24<br />close_real2: 5.482985","date: 1971-09-27<br />close_real2: 5.477571","date: 1971-09-28<br />close_real2: 5.480230","date: 1971-09-29<br />close_real2: 5.480435","date: 1971-09-30<br />close_real2: 5.484919","date: 1971-10-01<br />close_real2: 5.488453","date: 1971-10-04<br />close_real2: 5.491279","date: 1971-10-05<br />close_real2: 5.490270","date: 1971-10-06<br />close_real2: 5.497409","date: 1971-10-07<br />close_real2: 5.499410","date: 1971-10-08<br />close_real2: 5.492790","date: 1971-10-11<br />close_real2: 5.491279","date: 1971-10-12<br />close_real2: 5.494901","date: 1971-10-13<br />close_real2: 5.489463","date: 1971-10-14<br />close_real2: 5.480333","date: 1971-10-15<br />close_real2: 5.476862","date: 1971-10-18<br />close_real2: 5.472353","date: 1971-10-19<br />close_real2: 5.468751","date: 1971-10-20<br />close_real2: 5.454736","date: 1971-10-21<br />close_real2: 5.454213","date: 1971-10-22<br />close_real2: 5.453899","date: 1971-10-25<br />close_real2: 5.448969","date: 1971-10-26<br />close_real2: 5.445176","date: 1971-10-27<br />close_real2: 5.435098","date: 1971-10-28<br />close_real2: 5.436909","date: 1971-10-29<br />close_real2: 5.439779","date: 1971-11-01<br />close_real2: 5.422045","date: 1971-11-02<br />close_real2: 5.426131","date: 1971-11-03<br />close_real2: 5.444527","date: 1971-11-04<br />close_real2: 5.443262","date: 1971-11-05<br />close_real2: 5.439775","date: 1971-11-08<br />close_real2: 5.439033","date: 1971-11-09<br />close_real2: 5.439775","date: 1971-11-10<br />close_real2: 5.428597","date: 1971-11-11<br />close_real2: 5.414690","date: 1971-11-12<br />close_real2: 5.414690","date: 1971-11-15<br />close_real2: 5.411319","date: 1971-11-16<br />close_real2: 5.421074","date: 1971-11-17<br />close_real2: 5.422583","date: 1971-11-18<br />close_real2: 5.414799","date: 1971-11-19<br />close_real2: 5.409139","date: 1971-11-22<br />close_real2: 5.400147","date: 1971-11-23<br />close_real2: 5.393184","date: 1971-11-24<br />close_real2: 5.395068","date: 1971-11-26<br />close_real2: 5.412734","date: 1971-11-29<br />close_real2: 5.428597","date: 1971-11-30<br />close_real2: 5.434786","date: 1971-12-01<br />close_real2: 5.447660","date: 1971-12-02<br />close_real2: 5.451842","date: 1971-12-03<br />close_real2: 5.464491","date: 1971-12-06<br />close_real2: 5.458809","date: 1971-12-07<br />close_real2: 5.462532","date: 1971-12-08<br />close_real2: 5.463048","date: 1971-12-09<br />close_real2: 5.463461","date: 1971-12-10<br />close_real2: 5.470961","date: 1971-12-13<br />close_real2: 5.473823","date: 1971-12-14<br />close_real2: 5.470756","date: 1971-12-15<br />close_real2: 5.479625","date: 1971-12-16<br />close_real2: 5.491729","date: 1971-12-17<br />close_real2: 5.496929","date: 1971-12-20<br />close_real2: 5.509713","date: 1971-12-21<br />close_real2: 5.512172","date: 1971-12-22<br />close_real2: 5.506063","date: 1971-12-23<br />close_real2: 5.501705","date: 1971-12-27<br />close_real2: 5.503787","date: 1971-12-28<br />close_real2: 5.513645","date: 1971-12-29<br />close_real2: 5.516192","date: 1971-12-30<br />close_real2: 5.511976","date: 1971-12-31<br />close_real2: 5.515017","date: 1972-01-03<br />close_real2: 5.508464","date: 1972-01-04<br />close_real2: 5.512587","date: 1972-01-05<br />close_real2: 5.522043","date: 1972-01-06<br />close_real2: 5.526400","date: 1972-01-07<br />close_real2: 5.526014","date: 1972-01-10<br />close_real2: 5.524563","date: 1972-01-11<br />close_real2: 5.527752","date: 1972-01-12<br />close_real2: 5.527173","date: 1972-01-13<br />close_real2: 5.521364","date: 1972-01-14<br />close_real2: 5.525240","date: 1972-01-17<br />close_real2: 5.528234","date: 1972-01-18<br />close_real2: 5.531604","date: 1972-01-19<br />close_real2: 5.529968","date: 1972-01-20<br />close_real2: 5.529968","date: 1972-01-21<br />close_real2: 5.527752","date: 1972-01-24<br />close_real2: 5.517277","date: 1972-01-25<br />close_real2: 5.518544","date: 1972-01-26<br />close_real2: 5.516595","date: 1972-01-27<br />close_real2: 5.526304","date: 1972-01-28<br />close_real2: 5.532660","date: 1972-01-31<br />close_real2: 5.530546","date: 1972-02-01<br />close_real2: 5.526376","date: 1972-02-02<br />close_real2: 5.532797","date: 1972-02-03<br />close_real2: 5.532415","date: 1972-02-04<br />close_real2: 5.534515","date: 1972-02-07<br />close_real2: 5.531459","date: 1972-02-08<br />close_real2: 5.533370","date: 1972-02-09<br />close_real2: 5.541074","date: 1972-02-10<br />close_real2: 5.541453","date: 1972-02-11<br />close_real2: 5.536611","date: 1972-02-14<br />close_real2: 5.531937","date: 1972-02-15<br />close_real2: 5.536135","date: 1972-02-16<br />close_real2: 5.541737","date: 1972-02-17<br />close_real2: 5.541453","date: 1972-02-18<br />close_real2: 5.538513","date: 1972-02-22<br />close_real2: 5.538608","date: 1972-02-23<br />close_real2: 5.539462","date: 1972-02-24<br />close_real2: 5.540126","date: 1972-02-25<br />close_real2: 5.547025","date: 1972-02-28<br />close_real2: 5.547119","date: 1972-02-29<br />close_real2: 5.550691","date: 1972-03-01<br />close_real2: 5.557984","date: 1972-03-02<br />close_real2: 5.557704","date: 1972-03-03<br />close_real2: 5.563465","date: 1972-03-06<br />close_real2: 5.571125","date: 1972-03-07<br />close_real2: 5.572044","date: 1972-03-08<br />close_real2: 5.572870","date: 1972-03-09<br />close_real2: 5.572687","date: 1972-03-10<br />close_real2: 5.567533","date: 1972-03-13<br />close_real2: 5.557798","date: 1972-03-14<br />close_real2: 5.560403","date: 1972-03-15<br />close_real2: 5.561703","date: 1972-03-16<br />close_real2: 5.559380","date: 1972-03-17<br />close_real2: 5.563279","date: 1972-03-20<br />close_real2: 5.560217","date: 1972-03-21<br />close_real2: 5.551817","date: 1972-03-22<br />close_real2: 5.553222","date: 1972-03-23<br />close_real2: 5.561703","date: 1972-03-24<br />close_real2: 5.559566","date: 1972-03-27<br />close_real2: 5.557518","date: 1972-03-28<br />close_real2: 5.556306","date: 1972-03-29<br />close_real2: 5.549940","date: 1972-03-30<br />close_real2: 5.556586","date: 1972-04-03<br />close_real2: 5.556782","date: 1972-04-04<br />close_real2: 5.562719","date: 1972-04-05<br />close_real2: 5.570825","date: 1972-04-06<br />close_real2: 5.575675","date: 1972-04-07<br />close_real2: 5.576497","date: 1972-04-10<br />close_real2: 5.574945","date: 1972-04-11<br />close_real2: 5.577773","date: 1972-04-12<br />close_real2: 5.581592","date: 1972-04-13<br />close_real2: 5.579139","date: 1972-04-14<br />close_real2: 5.578501","date: 1972-04-17<br />close_real2: 5.575493","date: 1972-04-18<br />close_real2: 5.577864","date: 1972-04-19<br />close_real2: 5.572658","date: 1972-04-20<br />close_real2: 5.571192","date: 1972-04-21<br />close_real2: 5.569815","date: 1972-04-24<br />close_real2: 5.563366","date: 1972-04-25<br />close_real2: 5.553426","date: 1972-04-26<br />close_real2: 5.551277","date: 1972-04-27<br />close_real2: 5.552773","date: 1972-04-28<br />close_real2: 5.558548","date: 1972-05-01<br />close_real2: 5.546997","date: 1972-05-02<br />close_real2: 5.541264","date: 1972-05-03<br />close_real2: 5.540415","date: 1972-05-04<br />close_real2: 5.542865","date: 1972-05-05<br />close_real2: 5.546435","date: 1972-05-08<br />close_real2: 5.541829","date: 1972-05-09<br />close_real2: 5.528551","date: 1972-05-10<br />close_real2: 5.535022","date: 1972-05-11<br />close_real2: 5.538337","date: 1972-05-12<br />close_real2: 5.544088","date: 1972-05-15<br />close_real2: 5.548590","date: 1972-05-16<br />close_real2: 5.546716","date: 1972-05-17<br />close_real2: 5.548870","date: 1972-05-18<br />close_real2: 5.558646","date: 1972-05-19<br />close_real2: 5.568234","date: 1972-05-22<br />close_real2: 5.574728","date: 1972-05-23<br />close_real2: 5.575548","date: 1972-05-24<br />close_real2: 5.580365","date: 1972-05-25<br />close_real2: 5.581723","date: 1972-05-26<br />close_real2: 5.583532","date: 1972-05-30<br />close_real2: 5.580727","date: 1972-05-31<br />close_real2: 5.573268","date: 1972-06-01<br />close_real2: 5.572327","date: 1972-06-02<br />close_real2: 5.572692","date: 1972-06-05<br />close_real2: 5.564364","date: 1972-06-06<br />close_real2: 5.558743","date: 1972-06-07<br />close_real2: 5.553554","date: 1972-06-08<br />close_real2: 5.550111","date: 1972-06-09<br />close_real2: 5.546189","date: 1972-06-12<br />close_real2: 5.547591","date: 1972-06-13<br />close_real2: 5.552625","date: 1972-06-14<br />close_real2: 5.560405","date: 1972-06-15<br />close_real2: 5.560866","date: 1972-06-16<br />close_real2: 5.560128","date: 1972-06-19<br />close_real2: 5.557818","date: 1972-06-20<br />close_real2: 5.561972","date: 1972-06-21<br />close_real2: 5.564088","date: 1972-06-22<br />close_real2: 5.563077","date: 1972-06-23<br />close_real2: 5.559297","date: 1972-06-26<br />close_real2: 5.551974","date: 1972-06-27<br />close_real2: 5.550950","date: 1972-06-28<br />close_real2: 5.547685","date: 1972-06-29<br />close_real2: 5.545814","date: 1972-06-30<br />close_real2: 5.548805","date: 1972-07-03<br />close_real2: 5.549672","date: 1972-07-05<br />close_real2: 5.555331","date: 1972-07-06<br />close_real2: 5.563989","date: 1972-07-07<br />close_real2: 5.560774","date: 1972-07-10<br />close_real2: 5.555423","date: 1972-07-11<br />close_real2: 5.548089","date: 1972-07-12<br />close_real2: 5.544074","date: 1972-07-13<br />close_real2: 5.538351","date: 1972-07-14<br />close_real2: 5.543232","date: 1972-07-17<br />close_real2: 5.534580","date: 1972-07-18<br />close_real2: 5.534108","date: 1972-07-19<br />close_real2: 5.537033","date: 1972-07-20<br />close_real2: 5.533919","date: 1972-07-21<br />close_real2: 5.541920","date: 1972-07-24<br />close_real2: 5.553664","date: 1972-07-25<br />close_real2: 5.550694","date: 1972-07-26<br />close_real2: 5.550044","date: 1972-07-27<br />close_real2: 5.547716","date: 1972-07-28<br />close_real2: 5.548648","date: 1972-07-31<br />close_real2: 5.548741","date: 1972-08-01<br />close_real2: 5.555712","date: 1972-08-02<br />close_real2: 5.563889","date: 1972-08-03<br />close_real2: 5.571637","date: 1972-08-04<br />close_real2: 5.574266","date: 1972-08-07<br />close_real2: 5.575895","date: 1972-08-08<br />close_real2: 5.576618","date: 1972-08-09<br />close_real2: 5.578153","date: 1972-08-10<br />close_real2: 5.579865","date: 1972-08-11<br />close_real2: 5.587937","date: 1972-08-14<br />close_real2: 5.593282","date: 1972-08-15<br />close_real2: 5.588919","date: 1972-08-16<br />close_real2: 5.585343","date: 1972-08-17<br />close_real2: 5.582473","date: 1972-08-18<br />close_real2: 5.586238","date: 1972-08-21<br />close_real2: 5.585880","date: 1972-08-22<br />close_real2: 5.592037","date: 1972-08-23<br />close_real2: 5.590702","date: 1972-08-24<br />close_real2: 5.579595","date: 1972-08-25<br />close_real2: 5.576437","date: 1972-08-28<br />close_real2: 5.572453","date: 1972-08-29<br />close_real2: 5.574085","date: 1972-08-30<br />close_real2: 5.575533","date: 1972-08-31<br />close_real2: 5.580225","date: 1972-09-01<br />close_real2: 5.579237","date: 1972-09-05<br />close_real2: 5.576723","date: 1972-09-06<br />close_real2: 5.570590","date: 1972-09-07<br />close_real2: 5.568236","date: 1972-09-08<br />close_real2: 5.566966","date: 1972-09-11<br />close_real2: 5.561138","date: 1972-09-12<br />close_real2: 5.551596","date: 1972-09-13<br />close_real2: 5.555552","date: 1972-09-14<br />close_real2: 5.555828","date: 1972-09-15<br />close_real2: 5.554726","date: 1972-09-18<br />close_real2: 5.552886","date: 1972-09-19<br />close_real2: 5.552333","date: 1972-09-20<br />close_real2: 5.552794","date: 1972-09-21<br />close_real2: 5.551227","date: 1972-09-22<br />close_real2: 5.552057","date: 1972-09-25<br />close_real2: 5.547717","date: 1972-09-26<br />close_real2: 5.548364","date: 1972-09-27<br />close_real2: 5.562507","date: 1972-09-28<br />close_real2: 5.568780","date: 1972-09-29<br />close_real2: 5.570590","date: 1972-10-02<br />close_real2: 5.564684","date: 1972-10-03<br />close_real2: 5.565954","date: 1972-10-04<br />close_real2: 5.564048","date: 1972-10-05<br />close_real2: 5.553088","date: 1972-10-06<br />close_real2: 5.559770","date: 1972-10-09<br />close_real2: 5.562321","date: 1972-10-10<br />close_real2: 5.563139","date: 1972-10-11<br />close_real2: 5.558675","date: 1972-10-12<br />close_real2: 5.550421","date: 1972-10-13<br />close_real2: 5.544140","date: 1972-10-16<br />close_real2: 5.533427","date: 1972-10-17<br />close_real2: 5.540241","date: 1972-10-18<br />close_real2: 5.546639","date: 1972-10-19<br />close_real2: 5.545344","date: 1972-10-20<br />close_real2: 5.556297","date: 1972-10-23<br />close_real2: 5.566407","date: 1972-10-24<br />close_real2: 5.570567","date: 1972-10-25<br />close_real2: 5.569754","date: 1972-10-26<br />close_real2: 5.572190","date: 1972-10-27<br />close_real2: 5.568851","date: 1972-10-30<br />close_real2: 5.568580","date: 1972-10-31<br />close_real2: 5.577492","date: 1972-11-01<br />close_real2: 5.582485","date: 1972-11-02<br />close_real2: 5.587443","date: 1972-11-03<br />close_real2: 5.596148","date: 1972-11-06<br />close_real2: 5.594045","date: 1972-11-08<br />close_real2: 5.588502","date: 1972-11-09<br />close_real2: 5.589825","date: 1972-11-10<br />close_real2: 5.591849","date: 1972-11-13<br />close_real2: 5.593343","date: 1972-11-14<br />close_real2: 5.602519","date: 1972-11-15<br />close_real2: 5.598597","date: 1972-11-16<br />close_real2: 5.604084","date: 1972-11-17<br />close_real2: 5.607206","date: 1972-11-20<br />close_real2: 5.607552","date: 1972-11-21<br />close_real2: 5.613421","date: 1972-11-22<br />close_real2: 5.619341","date: 1972-11-24<br />close_real2: 5.622501","date: 1972-11-27<br />close_real2: 5.617800","date: 1972-11-28<br />close_real2: 5.615656","date: 1972-11-29<br />close_real2: 5.616085","date: 1972-11-30<br />close_real2: 5.617371","date: 1972-12-01<br />close_real2: 5.621083","date: 1972-12-04<br />close_real2: 5.624400","date: 1972-12-05<br />close_real2: 5.622785","date: 1972-12-06<br />close_real2: 5.626435","date: 1972-12-07<br />close_real2: 5.631423","date: 1972-12-08<br />close_real2: 5.633612","date: 1972-12-11<br />close_real2: 5.635798","date: 1972-12-12<br />close_real2: 5.631928","date: 1972-12-13<br />close_real2: 5.631085","date: 1972-12-14<br />close_real2: 5.628383","date: 1972-12-15<br />close_real2: 5.628552","date: 1972-12-18<br />close_real2: 5.616985","date: 1972-12-19<br />close_real2: 5.612183","date: 1972-12-20<br />close_real2: 5.608825","date: 1972-12-21<br />close_real2: 5.601554","date: 1972-12-22<br />close_real2: 5.607790","date: 1972-12-26<br />close_real2: 5.611839","date: 1972-12-27<br />close_real2: 5.617242","date: 1972-12-29<br />close_real2: 5.626774","date: 1973-01-02<br />close_real2: 5.630935","date: 1973-01-03<br />close_real2: 5.634873","date: 1973-01-04<br />close_real2: 5.633450","date: 1973-01-05<br />close_real2: 5.637379","date: 1973-01-08<br />close_real2: 5.637212","date: 1973-01-09<br />close_real2: 5.636210","date: 1973-01-10<br />close_real2: 5.633702","date: 1973-01-11<br />close_real2: 5.640461","date: 1973-01-12<br />close_real2: 5.632613","date: 1973-01-15<br />close_real2: 5.625378","date: 1973-01-16<br />close_real2: 5.622842","date: 1973-01-17<br />close_real2: 5.627402","date: 1973-01-18<br />close_real2: 5.628833","date: 1973-01-19<br />close_real2: 5.628244","date: 1973-01-22<br />close_real2: 5.623434","date: 1973-01-23<br />close_real2: 5.623519","date: 1973-01-24<br />close_real2: 5.610835","date: 1973-01-26<br />close_real2: 5.608433","date: 1973-01-29<br />close_real2: 5.604648","date: 1973-01-30<br />close_real2: 5.603095","date: 1973-01-31<br />close_real2: 5.604820","date: 1973-02-01<br />close_real2: 5.586813","date: 1973-02-02<br />close_real2: 5.583234","date: 1973-02-05<br />close_real2: 5.582184","date: 1973-02-06<br />close_real2: 5.584108","date: 1973-02-07<br />close_real2: 5.577182","date: 1973-02-08<br />close_real2: 5.572773","date: 1973-02-09<br />close_real2: 5.586116","date: 1973-02-12<br />close_real2: 5.598077","date: 1973-02-13<br />close_real2: 5.604262","date: 1973-02-14<br />close_real2: 5.589771","date: 1973-02-15<br />close_real2: 5.584108","date: 1973-02-16<br />close_real2: 5.588728","date: 1973-02-20<br />close_real2: 5.592374","date: 1973-02-21<br />close_real2: 5.586203","date: 1973-02-22<br />close_real2: 5.584021","date: 1973-02-23<br />close_real2: 5.572773","date: 1973-02-26<br />close_real2: 5.564164","date: 1973-02-27<br />close_real2: 5.552599","date: 1973-02-28<br />close_real2: 5.559608","date: 1973-03-01<br />close_real2: 5.544691","date: 1973-03-02<br />close_real2: 5.555706","date: 1973-03-05<br />close_real2: 5.559263","date: 1973-03-06<br />close_real2: 5.571786","date: 1973-03-07<br />close_real2: 5.574849","date: 1973-03-08<br />close_real2: 5.572925","date: 1973-03-09<br />close_real2: 5.569065","date: 1973-03-12<br />close_real2: 5.569680","date: 1973-03-13<br />close_real2: 5.575111","date: 1973-03-14<br />close_real2: 5.579469","date: 1973-03-15<br />close_real2: 5.571961","date: 1973-03-16<br />close_real2: 5.566866","date: 1973-03-19<br />close_real2: 5.554726","date: 1973-03-20<br />close_real2: 5.552763","date: 1973-03-21<br />close_real2: 5.539636","date: 1973-03-22<br />close_real2: 5.524590","date: 1973-03-23<br />close_real2: 5.524957","date: 1973-03-26<br />close_real2: 5.533735","date: 1973-03-27<br />close_real2: 5.549273","date: 1973-03-28<br />close_real2: 5.549811","date: 1973-03-29<br />close_real2: 5.559529","date: 1973-03-30<br />close_real2: 5.548915","date: 1973-04-02<br />close_real2: 5.529937","date: 1973-04-03<br />close_real2: 5.521369","date: 1973-04-04<br />close_real2: 5.517058","date: 1973-04-05<br />close_real2: 5.514757","date: 1973-04-06<br />close_real2: 5.521735","date: 1973-04-09<br />close_real2: 5.536090","date: 1973-04-10<br />close_real2: 5.548194","date: 1973-04-11<br />close_real2: 5.552374","date: 1973-04-12<br />close_real2: 5.551486","date: 1973-04-13<br />close_real2: 5.547035","date: 1973-04-16<br />close_real2: 5.541308","date: 1973-04-17<br />close_real2: 5.536812","date: 1973-04-18<br />close_real2: 5.542205","date: 1973-04-19<br />close_real2: 5.547838","date: 1973-04-23<br />close_real2: 5.542474","date: 1973-04-24<br />close_real2: 5.528212","date: 1973-04-25<br />close_real2: 5.513096","date: 1973-04-26<br />close_real2: 5.518160","date: 1973-04-27<br />close_real2: 5.502798","date: 1973-04-30<br />close_real2: 5.500371","date: 1973-05-01<br />close_real2: 5.497019","date: 1973-05-02<br />close_real2: 5.509361","date: 1973-05-03<br />close_real2: 5.525734","date: 1973-05-04<br />close_real2: 5.532786","date: 1973-05-07<br />close_real2: 5.528543","date: 1973-05-08<br />close_real2: 5.535036","date: 1973-05-09<br />close_real2: 5.527728","date: 1973-05-10<br />close_real2: 5.519546","date: 1973-05-11<br />close_real2: 5.506960","date: 1973-05-14<br />close_real2: 5.485751","date: 1973-05-15<br />close_real2: 5.492058","date: 1973-05-16<br />close_real2: 5.490743","date: 1973-05-17<br />close_real2: 5.482535","date: 1973-05-18<br />close_real2: 5.466300","date: 1973-05-21<br />close_real2: 5.455360","date: 1973-05-22<br />close_real2: 5.463600","date: 1973-05-23<br />close_real2: 5.468320","date: 1973-05-24<br />close_real2: 5.497392","date: 1973-05-25<br />close_real2: 5.504831","date: 1973-05-29<br />close_real2: 5.500840","date: 1973-05-30<br />close_real2: 5.485846","date: 1973-05-31<br />close_real2: 5.476740","date: 1973-06-01<br />close_real2: 5.460163","date: 1973-06-04<br />close_real2: 5.450883","date: 1973-06-05<br />close_real2: 5.466780","date: 1973-06-06<br />close_real2: 5.463813","date: 1973-06-07<br />close_real2: 5.478374","date: 1973-06-08<br />close_real2: 5.489555","date: 1973-06-11<br />close_real2: 5.486467","date: 1973-06-12<br />close_real2: 5.501258","date: 1973-06-13<br />close_real2: 5.494866","date: 1973-06-14<br />close_real2: 5.483651","date: 1973-06-15<br />close_real2: 5.471358","date: 1973-06-18<br />close_real2: 5.456983","date: 1973-06-19<br />close_real2: 5.460740","date: 1973-06-20<br />close_real2: 5.465058","date: 1973-06-21<br />close_real2: 5.453211","date: 1973-06-22<br />close_real2: 5.457947","date: 1973-06-25<br />close_real2: 5.443866","date: 1973-06-26<br />close_real2: 5.454083","date: 1973-06-27<br />close_real2: 5.457176","date: 1973-06-28<br />close_real2: 5.467449","date: 1973-06-29<br />close_real2: 5.463333","date: 1973-07-02<br />close_real2: 5.450203","date: 1973-07-03<br />close_real2: 5.440143","date: 1973-07-05<br />close_real2: 5.439259","date: 1973-07-06<br />close_real2: 5.434334","date: 1973-07-09<br />close_real2: 5.442790","date: 1973-07-10<br />close_real2: 5.456210","date: 1973-07-11<br />close_real2: 5.477996","date: 1973-07-12<br />close_real2: 5.475156","date: 1973-07-13<br />close_real2: 5.461701","date: 1973-07-16<br />close_real2: 5.476766","date: 1973-07-17<br />close_real2: 5.477239","date: 1973-07-18<br />close_real2: 5.483181","date: 1973-07-19<br />close_real2: 5.485060","date: 1973-07-20<br />close_real2: 5.490582","date: 1973-07-23<br />close_real2: 5.494122","date: 1973-07-24<br />close_real2: 5.499872","date: 1973-07-25<br />close_real2: 5.513648","date: 1973-07-26<br />close_real2: 5.515561","date: 1973-07-27<br />close_real2: 5.513191","date: 1973-07-30<br />close_real2: 5.510084","date: 1973-07-31<br />close_real2: 5.500612","date: 1973-08-01<br />close_real2: 5.469747","date: 1973-08-02<br />close_real2: 5.468248","date: 1973-08-03<br />close_real2: 5.466559","date: 1973-08-06<br />close_real2: 5.468810","date: 1973-08-07<br />close_real2: 5.467122","date: 1973-08-08<br />close_real2: 5.457692","date: 1973-08-09<br />close_real2: 5.458261","date: 1973-08-10<br />close_real2: 5.450275","date: 1973-08-13<br />close_real2: 5.440106","date: 1973-08-14<br />close_real2: 5.430417","date: 1973-08-15<br />close_real2: 5.433334","date: 1973-08-16<br />close_real2: 5.426320","date: 1973-08-17<br />close_real2: 5.426515","date: 1973-08-20<br />close_real2: 5.419650","date: 1973-08-21<br />close_real2: 5.412539","date: 1973-08-22<br />close_real2: 5.408964","date: 1973-08-23<br />close_real2: 5.422598","date: 1973-08-24<br />close_real2: 5.419748","date: 1973-08-27<br />close_real2: 5.427590","date: 1973-08-28<br />close_real2: 5.433431","date: 1973-08-29<br />close_real2: 5.443187","date: 1973-08-30<br />close_real2: 5.441744","date: 1973-08-31<br />close_real2: 5.445300","date: 1973-09-04<br />close_real2: 5.443356","date: 1973-09-05<br />close_real2: 5.444599","date: 1973-09-06<br />close_real2: 5.449461","date: 1973-09-07<br />close_real2: 5.445745","date: 1973-09-10<br />close_real2: 5.437021","date: 1973-09-11<br />close_real2: 5.430936","date: 1973-09-12<br />close_real2: 5.429384","date: 1973-09-13<br />close_real2: 5.432291","date: 1973-09-14<br />close_real2: 5.442686","date: 1973-09-17<br />close_real2: 5.439905","date: 1973-09-18<br />close_real2: 5.436250","date: 1973-09-19<br />close_real2: 5.456379","date: 1973-09-20<br />close_real2: 5.464656","date: 1973-09-21<br />close_real2: 5.468769","date: 1973-09-24<br />close_real2: 5.470261","date: 1973-09-25<br />close_real2: 5.476667","date: 1973-09-26<br />close_real2: 5.483860","date: 1973-09-27<br />close_real2: 5.486155","date: 1973-09-28<br />close_real2: 5.480178","date: 1973-10-01<br />close_real2: 5.469336","date: 1973-10-02<br />close_real2: 5.474682","date: 1973-10-03<br />close_real2: 5.474590","date: 1973-10-04<br />close_real2: 5.471183","date: 1973-10-05<br />close_real2: 5.484378","date: 1973-10-08<br />close_real2: 5.487832","date: 1973-10-09<br />close_real2: 5.486924","date: 1973-10-10<br />close_real2: 5.478627","date: 1973-10-11<br />close_real2: 5.495603","date: 1973-10-12<br />close_real2: 5.498749","date: 1973-10-15<br />close_real2: 5.486197","date: 1973-10-16<br />close_real2: 5.487469","date: 1973-10-17<br />close_real2: 5.485470","date: 1973-10-18<br />close_real2: 5.485834","date: 1973-10-19<br />close_real2: 5.487741","date: 1973-10-22<br />close_real2: 5.478077","date: 1973-10-23<br />close_real2: 5.483468","date: 1973-10-24<br />close_real2: 5.488194","date: 1973-10-25<br />close_real2: 5.490278","date: 1973-10-26<br />close_real2: 5.498210","date: 1973-10-29<br />close_real2: 5.496143","date: 1973-10-30<br />close_real2: 5.479633","date: 1973-10-31<br />close_real2: 5.470075","date: 1973-11-01<br />close_real2: 5.457962","date: 1973-11-02<br />close_real2: 5.452188","date: 1973-11-05<br />close_real2: 5.437606","date: 1973-11-06<br />close_real2: 5.432284","date: 1973-11-07<br />close_real2: 5.440256","date: 1973-11-08<br />close_real2: 5.451721","date: 1973-11-09<br />close_real2: 5.435519","date: 1973-11-12<br />close_real2: 5.427318","date: 1973-11-13<br />close_real2: 5.426552","date: 1973-11-14<br />close_real2: 5.408080","date: 1973-11-15<br />close_real2: 5.407885","date: 1973-11-16<br />close_real2: 5.421941","date: 1973-11-19<br />close_real2: 5.390950","date: 1973-11-20<br />close_real2: 5.370385","date: 1973-11-21<br />close_real2: 5.381472","date: 1973-11-23<br />close_real2: 5.378260","date: 1973-11-26<br />close_real2: 5.349077","date: 1973-11-27<br />close_real2: 5.339923","date: 1973-11-28<br />close_real2: 5.360095","date: 1973-11-29<br />close_real2: 5.356607","date: 1973-11-30<br />close_real2: 5.342636","date: 1973-12-03<br />close_real2: 5.312259","date: 1973-12-04<br />close_real2: 5.308952","date: 1973-12-05<br />close_real2: 5.293554","date: 1973-12-06<br />close_real2: 5.317781","date: 1973-12-07<br />close_real2: 5.339675","date: 1973-12-10<br />close_real2: 5.354485","date: 1973-12-11<br />close_real2: 5.334793","date: 1973-12-12<br />close_real2: 5.308738","date: 1973-12-13<br />close_real2: 5.295939","date: 1973-12-14<br />close_real2: 5.305741","date: 1973-12-17<br />close_real2: 5.299936","date: 1973-12-18<br />close_real2: 5.321165","date: 1973-12-19<br />close_real2: 5.322009","date: 1973-12-20<br />close_real2: 5.319157","date: 1973-12-21<br />close_real2: 5.308417","date: 1973-12-24<br />close_real2: 5.301552","date: 1973-12-26<br />close_real2: 5.331664","date: 1973-12-27<br />close_real2: 5.352339","date: 1973-12-28<br />close_real2: 5.350291","date: 1973-12-31<br />close_real2: 5.350393","date: 1974-01-02<br />close_real2: 5.340984","date: 1974-01-03<br />close_real2: 5.362455","date: 1974-01-04<br />close_real2: 5.353396","date: 1974-01-07<br />close_real2: 5.344968","date: 1974-01-08<br />close_real2: 5.324884","date: 1974-01-09<br />close_real2: 5.296392","date: 1974-01-10<br />close_real2: 5.285306","date: 1974-01-11<br />close_real2: 5.298958","date: 1974-01-14<br />close_real2: 5.296392","date: 1974-01-15<br />close_real2: 5.305026","date: 1974-01-16<br />close_real2: 5.320192","date: 1974-01-17<br />close_real2: 5.337086","date: 1974-01-18<br />close_real2: 5.319041","date: 1974-01-21<br />close_real2: 5.317366","date: 1974-01-22<br />close_real2: 5.329348","date: 1974-01-23<br />close_real2: 5.334719","date: 1974-01-24<br />close_real2: 5.332141","date: 1974-01-25<br />close_real2: 5.330176","date: 1974-01-28<br />close_real2: 5.324572","date: 1974-01-29<br />close_real2: 5.323739","date: 1974-01-30<br />close_real2: 5.334616","date: 1974-01-31<br />close_real2: 5.329555","date: 1974-02-01<br />close_real2: 5.305900","date: 1974-02-04<br />close_real2: 5.284373","date: 1974-02-05<br />close_real2: 5.281259","date: 1974-02-06<br />close_real2: 5.284051","date: 1974-02-07<br />close_real2: 5.284480","date: 1974-02-08<br />close_real2: 5.274029","date: 1974-02-11<br />close_real2: 5.255776","date: 1974-02-12<br />close_real2: 5.258860","date: 1974-02-13<br />close_real2: 5.259300","date: 1974-02-14<br />close_real2: 5.258970","date: 1974-02-15<br />close_real2: 5.273379","date: 1974-02-19<br />close_real2: 5.271752","date: 1974-02-20<br />close_real2: 5.285979","date: 1974-02-21<br />close_real2: 5.299479","date: 1974-02-22<br />close_real2: 5.306634","date: 1974-02-25<br />close_real2: 5.302853","date: 1974-02-26<br />close_real2: 5.313008","date: 1974-02-27<br />close_real2: 5.317166","date: 1974-02-28<br />close_real2: 5.315297","date: 1974-03-01<br />close_real2: 5.297585","date: 1974-03-04<br />close_real2: 5.297585","date: 1974-03-05<br />close_real2: 5.316149","date: 1974-03-06<br />close_real2: 5.322908","date: 1974-03-07<br />close_real2: 5.312237","date: 1974-03-08<br />close_real2: 5.320865","date: 1974-03-11<br />close_real2: 5.332052","date: 1974-03-12<br />close_real2: 5.334778","date: 1974-03-13<br />close_real2: 5.340711","date: 1974-03-14<br />close_real2: 5.339809","date: 1974-03-15<br />close_real2: 5.336089","date: 1974-03-18<br />close_real2: 5.323622","date: 1974-03-19<br />close_real2: 5.315224","date: 1974-03-20<br />close_real2: 5.318715","date: 1974-03-21<br />close_real2: 5.316355","date: 1974-03-22<br />close_real2: 5.315635","date: 1974-03-25<br />close_real2: 5.319432","date: 1974-03-26<br />close_real2: 5.322602","date: 1974-03-27<br />close_real2: 5.308620","date: 1974-03-28<br />close_real2: 5.290125","date: 1974-03-29<br />close_real2: 5.281227","date: 1974-04-01<br />close_real2: 5.267172","date: 1974-04-02<br />close_real2: 5.268244","date: 1974-04-03<br />close_real2: 5.278687","date: 1974-04-04<br />close_real2: 5.278687","date: 1974-04-05<br />close_real2: 5.264595","date: 1974-04-08<br />close_real2: 5.254003","date: 1974-04-09<br />close_real2: 5.260285","date: 1974-04-10<br />close_real2: 5.258015","date: 1974-04-11<br />close_real2: 5.254980","date: 1974-04-15<br />close_real2: 5.254220","date: 1974-04-16<br />close_real2: 5.271559","date: 1974-04-17<br />close_real2: 5.279005","date: 1974-04-18<br />close_real2: 5.283446","date: 1974-04-19<br />close_real2: 5.272520","date: 1974-04-22<br />close_real2: 5.268565","date: 1974-04-23<br />close_real2: 5.251609","date: 1974-04-24<br />close_real2: 5.235026","date: 1974-04-25<br />close_real2: 5.226908","date: 1974-04-26<br />close_real2: 5.233696","date: 1974-04-29<br />close_real2: 5.231698","date: 1974-04-30<br />close_real2: 5.235136","date: 1974-05-01<br />close_real2: 5.245724","date: 1974-05-02<br />close_real2: 5.244313","date: 1974-05-03<br />close_real2: 5.235588","date: 1974-05-06<br />close_real2: 5.233724","date: 1974-05-07<br />close_real2: 5.237448","date: 1974-05-08<br />close_real2: 5.239415","date: 1974-05-09<br />close_real2: 5.253716","date: 1974-05-10<br />close_real2: 5.237558","date: 1974-05-13<br />close_real2: 5.228663","date: 1974-05-14<br />close_real2: 5.228994","date: 1974-05-15<br />close_real2: 5.226344","date: 1974-05-16<br />close_real2: 5.218240","date: 1974-05-17<br />close_real2: 5.201267","date: 1974-05-20<br />close_real2: 5.197291","date: 1974-05-21<br />close_real2: 5.197860","date: 1974-05-22<br />close_real2: 5.188489","date: 1974-05-23<br />close_real2: 5.190783","date: 1974-05-24<br />close_real2: 5.205453","date: 1974-05-28<br />close_real2: 5.203079","date: 1974-05-29<br />close_real2: 5.186190","date: 1974-05-30<br />close_real2: 5.192385","date: 1974-05-31<br />close_real2: 5.190668","date: 1974-06-03<br />close_real2: 5.203109","date: 1974-06-04<br />close_real2: 5.214714","date: 1974-06-05<br />close_real2: 5.216598","date: 1974-06-06<br />close_real2: 5.234704","date: 1974-06-07<br />close_real2: 5.241099","date: 1974-06-10<br />close_real2: 5.247024","date: 1974-06-11<br />close_real2: 5.238177","date: 1974-06-12<br />close_real2: 5.235790","date: 1974-06-13<br />close_real2: 5.238827","date: 1974-06-14<br />close_real2: 5.227501","date: 1974-06-17<br />close_real2: 5.213604","date: 1974-06-18<br />close_real2: 5.207030","date: 1974-06-19<br />close_real2: 5.200187","date: 1974-06-20<br />close_real2: 5.193070","date: 1974-06-21<br />close_real2: 5.184531","date: 1974-06-24<br />close_real2: 5.187158","date: 1974-06-25<br />close_real2: 5.201762","date: 1974-06-26<br />close_real2: 5.186245","date: 1974-06-27<br />close_real2: 5.171295","date: 1974-06-28<br />close_real2: 5.167697","date: 1974-07-01<br />close_real2: 5.161826","date: 1974-07-02<br />close_real2: 5.141628","date: 1974-07-03<br />close_real2: 5.141035","date: 1974-07-05<br />close_real2: 5.134007","date: 1974-07-08<br />close_real2: 5.102806","date: 1974-07-09<br />close_real2: 5.107604","date: 1974-07-10<br />close_real2: 5.089148","date: 1974-07-11<br />close_real2: 5.087897","date: 1974-07-12<br />close_real2: 5.127892","date: 1974-07-15<br />close_real2: 5.135440","date: 1974-07-16<br />close_real2: 5.123795","date: 1974-07-17<br />close_real2: 5.134485","date: 1974-07-18<br />close_real2: 5.135440","date: 1974-07-19<br />close_real2: 5.132572","date: 1974-07-22<br />close_real2: 5.135798","date: 1974-07-23<br />close_real2: 5.145771","date: 1974-07-24<br />close_real2: 5.149780","date: 1974-07-25<br />close_real2: 5.137825","date: 1974-07-26<br />close_real2: 5.118832","date: 1974-07-29<br />close_real2: 5.100954","date: 1974-07-30<br />close_real2: 5.095503","date: 1974-07-31<br />close_real2: 5.080610","date: 1974-08-01<br />close_real2: 5.061427","date: 1974-08-02<br />close_real2: 5.059394","date: 1974-08-05<br />close_real2: 5.068261","date: 1974-08-06<br />close_real2: 5.083655","date: 1974-08-07<br />close_real2: 5.109764","date: 1974-08-08<br />close_real2: 5.096611","date: 1974-08-09<br />close_real2: 5.087868","date: 1974-08-12<br />close_real2: 5.074046","date: 1974-08-13<br />close_real2: 5.058120","date: 1974-08-14<br />close_real2: 5.035442","date: 1974-08-15<br />close_real2: 5.029822","date: 1974-08-16<br />close_real2: 5.021531","date: 1974-08-19<br />close_real2: 5.006887","date: 1974-08-20<br />close_real2: 5.011970","date: 1974-08-21<br />close_real2: 4.992571","date: 1974-08-22<br />close_real2: 4.982865","date: 1974-08-23<br />close_real2: 4.965546","date: 1974-08-26<br />close_real2: 4.974035","date: 1974-08-27<br />close_real2: 4.956984","date: 1974-08-28<br />close_real2: 4.954443","date: 1974-08-29<br />close_real2: 4.943502","date: 1974-08-30<br />close_real2: 4.973896","date: 1974-09-03<br />close_real2: 4.937115","date: 1974-09-04<br />close_real2: 4.910822","date: 1974-09-05<br />close_real2: 4.942066","date: 1974-09-06<br />close_real2: 4.949797","date: 1974-09-09<br />close_real2: 4.925706","date: 1974-09-10<br />close_real2: 4.918797","date: 1974-09-11<br />close_real2: 4.908782","date: 1974-09-12<br />close_real2: 4.881573","date: 1974-09-13<br />close_real2: 4.858678","date: 1974-09-16<br />close_real2: 4.874805","date: 1974-09-17<br />close_real2: 4.891567","date: 1974-09-18<br />close_real2: 4.896600","date: 1974-09-19<br />close_real2: 4.930999","date: 1974-09-20<br />close_real2: 4.931712","date: 1974-09-23<br />close_real2: 4.921394","date: 1974-09-24<br />close_real2: 4.901020","date: 1974-09-25<br />close_real2: 4.894383","date: 1974-09-26<br />close_real2: 4.877819","date: 1974-09-27<br />close_real2: 4.854682","date: 1974-09-30<br />close_real2: 4.832888","date: 1974-10-01<br />close_real2: 4.822651","date: 1974-10-02<br />close_real2: 4.822493","date: 1974-10-03<br />close_real2: 4.804985","date: 1974-10-04<br />close_real2: 4.805948","date: 1974-10-07<br />close_real2: 4.846962","date: 1974-10-08<br />close_real2: 4.845267","date: 1974-10-09<br />close_real2: 4.890202","date: 1974-10-10<br />close_real2: 4.918835","date: 1974-10-11<br />close_real2: 4.937994","date: 1974-10-14<br />close_real2: 4.960236","date: 1974-10-15<br />close_real2: 4.942203","date: 1974-10-16<br />close_real2: 4.926543","date: 1974-10-17<br />close_real2: 4.938416","date: 1974-10-18<br />close_real2: 4.953892","date: 1974-10-21<br />close_real2: 4.970630","date: 1974-10-22<br />close_real2: 4.965583","date: 1974-10-23<br />close_real2: 4.936447","date: 1974-10-24<br />close_real2: 4.924978","date: 1974-10-25<br />close_real2: 4.923553","date: 1974-10-28<br />close_real2: 4.923125","date: 1974-10-29<br />close_real2: 4.961473","date: 1974-10-30<br />close_real2: 4.981590","date: 1974-10-31<br />close_real2: 4.976057","date: 1974-11-01<br />close_real2: 4.966030","date: 1974-11-04<br />close_real2: 4.955143","date: 1974-11-05<br />close_real2: 4.982542","date: 1974-11-06<br />close_real2: 4.977738","date: 1974-11-07<br />close_real2: 4.983873","date: 1974-11-08<br />close_real2: 4.979876","date: 1974-11-11<br />close_real2: 4.983075","date: 1974-11-12<br />close_real2: 4.963184","date: 1974-11-13<br />close_real2: 4.958831","date: 1974-11-14<br />close_real2: 4.954869","date: 1974-11-15<br />close_real2: 4.939004","date: 1974-11-18<br />close_real2: 4.901600","date: 1974-11-19<br />close_real2: 4.886033","date: 1974-11-20<br />close_real2: 4.881624","date: 1974-11-21<br />close_real2: 4.885740","date: 1974-11-22<br />close_real2: 4.896245","date: 1974-11-25<br />close_real2: 4.895228","date: 1974-11-26<br />close_real2: 4.904483","date: 1974-11-27<br />close_real2: 4.911226","date: 1974-11-29<br />close_real2: 4.911655","date: 1974-12-02<br />close_real2: 4.876975","date: 1974-12-03<br />close_real2: 4.863078","date: 1974-12-04<br />close_real2: 4.866645","date: 1974-12-05<br />close_real2: 4.847474","date: 1974-12-06<br />close_real2: 4.830393","date: 1974-12-09<br />close_real2: 4.839427","date: 1974-12-10<br />close_real2: 4.864714","date: 1974-12-11<br />close_real2: 4.870494","date: 1974-12-12<br />close_real2: 4.867238","date: 1974-12-13<br />close_real2: 4.861588","date: 1974-12-16<br />close_real2: 4.852452","date: 1974-12-17<br />close_real2: 4.869164","date: 1974-12-18<br />close_real2: 4.873887","date: 1974-12-19<br />close_real2: 4.870199","date: 1974-12-20<br />close_real2: 4.859200","date: 1974-12-23<br />close_real2: 4.844900","date: 1974-12-24<br />close_real2: 4.858751","date: 1974-12-26<br />close_real2: 4.867090","date: 1974-12-27<br />close_real2: 4.862631","date: 1974-12-30<br />close_real2: 4.862929","date: 1974-12-31<br />close_real2: 4.883561","date: 1975-01-02<br />close_real2: 4.899949","date: 1975-01-03<br />close_real2: 4.906761","date: 1975-01-06<br />close_real2: 4.911839","date: 1975-01-07<br />close_real2: 4.911135","date: 1975-01-08<br />close_real2: 4.897240","date: 1975-01-09<br />close_real2: 4.913245","date: 1975-01-10<br />close_real2: 4.933276","date: 1975-01-13<br />close_real2: 4.929136","date: 1975-01-14<br />close_real2: 4.920386","date: 1975-01-15<br />close_real2: 4.926782","date: 1975-01-16<br />close_real2: 4.925534","date: 1975-01-17<br />close_real2: 4.910290","date: 1975-01-20<br />close_real2: 4.911980","date: 1975-01-21<br />close_real2: 4.906619","date: 1975-01-22<br />close_real2: 4.921222","date: 1975-01-23<br />close_real2: 4.925812","date: 1975-01-24<br />close_real2: 4.938359","date: 1975-01-27<br />close_real2: 4.970583","date: 1975-01-28<br />close_real2: 4.979302","date: 1975-01-29<br />close_real2: 4.995350","date: 1975-01-30<br />close_real2: 4.981666","date: 1975-01-31<br />close_real2: 4.991720","date: 1975-02-03<br />close_real2: 4.996853","date: 1975-02-04<br />close_real2: 4.994150","date: 1975-02-05<br />close_real2: 5.011269","date: 1975-02-06<br />close_real2: 5.006317","date: 1975-02-07<br />close_real2: 5.007207","date: 1975-02-10<br />close_real2: 5.003768","date: 1975-02-11<br />close_real2: 5.006571","date: 1975-02-12<br />close_real2: 5.023480","date: 1975-02-13<br />close_real2: 5.037027","date: 1975-02-14<br />close_real2: 5.043057","date: 1975-02-18<br />close_real2: 5.036039","date: 1975-02-19<br />close_real2: 5.042321","date: 1975-02-20<br />close_real2: 5.051731","date: 1975-02-21<br />close_real2: 5.056706","date: 1975-02-24<br />close_real2: 5.042321","date: 1975-02-25<br />close_real2: 5.018588","date: 1975-02-26<br />close_real2: 5.029095","date: 1975-02-27<br />close_real2: 5.034060","date: 1975-02-28<br />close_real2: 5.044161","date: 1975-03-03<br />close_real2: 5.057861","date: 1975-03-04<br />close_real2: 5.064224","date: 1975-03-05<br />close_real2: 5.068285","date: 1975-03-06<br />close_real2: 5.065779","date: 1975-03-07<br />close_real2: 5.073041","date: 1975-03-10<br />close_real2: 5.080722","date: 1975-03-11<br />close_real2: 5.073752","date: 1975-03-12<br />close_real2: 5.064583","date: 1975-03-13<br />close_real2: 5.066376","date: 1975-03-14<br />close_real2: 5.078483","date: 1975-03-17<br />close_real2: 5.093123","date: 1975-03-18<br />close_real2: 5.082838","date: 1975-03-19<br />close_real2: 5.073515","date: 1975-03-20<br />close_real2: 5.064822","date: 1975-03-21<br />close_real2: 5.062187","date: 1975-03-24<br />close_real2: 5.038280","date: 1975-03-25<br />close_real2: 5.046110","date: 1975-03-26<br />close_real2: 5.064583","date: 1975-03-27<br />close_real2: 5.067688","date: 1975-03-31<br />close_real2: 5.061828","date: 1975-04-01<br />close_real2: 5.049372","date: 1975-04-02<br />close_real2: 5.046828","date: 1975-04-03<br />close_real2: 5.035604","date: 1975-04-04<br />close_real2: 5.027845","date: 1975-04-07<br />close_real2: 5.021270","date: 1975-04-08<br />close_real2: 5.029204","date: 1975-04-09<br />close_real2: 5.051789","date: 1975-04-10<br />close_real2: 5.062953","date: 1975-04-11<br />close_real2: 5.067836","date: 1975-04-14<br />close_real2: 5.084564","date: 1975-04-15<br />close_real2: 5.092708","date: 1975-04-16<br />close_real2: 5.096178","date: 1975-04-17<br />close_real2: 5.103656","date: 1975-04-18<br />close_real2: 5.092708","date: 1975-04-21<br />close_real2: 5.103427","date: 1975-04-22<br />close_real2: 5.101820","date: 1975-04-23<br />close_real2: 5.090620","date: 1975-04-24<br />close_real2: 5.089691","date: 1975-04-25<br />close_real2: 5.096409","date: 1975-04-28<br />close_real2: 5.091896","date: 1975-04-29<br />close_real2: 5.085031","date: 1975-04-30<br />close_real2: 5.104229","date: 1975-05-01<br />close_real2: 5.111466","date: 1975-05-02<br />close_real2: 5.124098","date: 1975-05-05<br />close_real2: 5.133691","date: 1975-05-06<br />close_real2: 5.117576","date: 1975-05-07<br />close_real2: 5.122528","date: 1975-05-08<br />close_real2: 5.127902","date: 1975-05-09<br />close_real2: 5.138675","date: 1975-05-12<br />close_real2: 5.139558","date: 1975-05-13<br />close_real2: 5.150206","date: 1975-05-14<br />close_real2: 5.157712","date: 1975-05-15<br />close_real2: 5.148348","date: 1975-05-16<br />close_real2: 5.137569","date: 1975-05-19<br />close_real2: 5.138675","date: 1975-05-20<br />close_real2: 5.133580","date: 1975-05-21<br />close_real2: 5.122304","date: 1975-05-22<br />close_real2: 5.126002","date: 1975-05-23<br />close_real2: 5.139227","date: 1975-05-27<br />close_real2: 5.136574","date: 1975-05-28<br />close_real2: 5.129575","date: 1975-05-29<br />close_real2: 5.129241","date: 1975-05-30<br />close_real2: 5.145500","date: 1975-06-02<br />close_real2: 5.153562","date: 1975-06-03<br />close_real2: 5.156905","date: 1975-06-04<br />close_real2: 5.153778","date: 1975-06-05<br />close_real2: 5.154749","date: 1975-06-06<br />close_real2: 5.152481","date: 1975-06-09<br />close_real2: 5.138653","date: 1975-06-10<br />close_real2: 5.130175","date: 1975-06-11<br />close_real2: 5.131391","date: 1975-06-12<br />close_real2: 5.126187","date: 1975-06-13<br />close_real2: 5.131059","date: 1975-06-16<br />close_real2: 5.141390","date: 1975-06-17<br />close_real2: 5.131722","date: 1975-06-18<br />close_real2: 5.129622","date: 1975-06-19<br />close_real2: 5.147494","date: 1975-06-20<br />close_real2: 5.153886","date: 1975-06-23<br />close_real2: 5.164733","date: 1975-06-24<br />close_real2: 5.170803","date: 1975-06-25<br />close_real2: 5.175357","date: 1975-06-26<br />close_real2: 5.177363","date: 1975-06-27<br />close_real2: 5.177363","date: 1975-06-30<br />close_real2: 5.181363","date: 1975-07-01<br />close_real2: 5.168483","date: 1975-07-02<br />close_real2: 5.161394","date: 1975-07-03<br />close_real2: 5.163303","date: 1975-07-07<br />close_real2: 5.154575","date: 1975-07-08<br />close_real2: 5.152970","date: 1975-07-09<br />close_real2: 5.167956","date: 1975-07-10<br />close_real2: 5.168061","date: 1975-07-11<br />close_real2: 5.166478","date: 1975-07-14<br />close_real2: 5.172061","date: 1975-07-15<br />close_real2: 5.176464","date: 1975-07-16<br />close_real2: 5.165949","date: 1975-07-17<br />close_real2: 5.155537","date: 1975-07-18<br />close_real2: 5.150934","date: 1975-07-21<br />close_real2: 5.142746","date: 1975-07-22<br />close_real2: 5.131978","date: 1975-07-23<br />close_real2: 5.117994","date: 1975-07-24<br />close_real2: 5.116773","date: 1975-07-25<br />close_real2: 5.108076","date: 1975-07-28<br />close_real2: 5.101333","date: 1975-07-29<br />close_real2: 5.095680","date: 1975-07-30<br />close_real2: 5.102911","date: 1975-07-31<br />close_real2: 5.102010","date: 1975-08-01<br />close_real2: 5.089712","date: 1975-08-04<br />close_real2: 5.080120","date: 1975-08-05<br />close_real2: 5.069507","date: 1975-08-06<br />close_real2: 5.069739","date: 1975-08-07<br />close_real2: 5.070319","date: 1975-08-08<br />close_real2: 5.067069","date: 1975-08-11<br />close_real2: 5.073212","date: 1975-08-12<br />close_real2: 5.079776","date: 1975-08-13<br />close_real2: 5.066488","date: 1975-08-14<br />close_real2: 5.062175","date: 1975-08-15<br />close_real2: 5.071014","date: 1975-08-18<br />close_real2: 5.069159","date: 1975-08-19<br />close_real2: 5.054552","date: 1975-08-20<br />close_real2: 5.033977","date: 1975-08-21<br />close_real2: 5.032173","date: 1975-08-22<br />close_real2: 5.046634","date: 1975-08-25<br />close_real2: 5.055846","date: 1975-08-26<br />close_real2: 5.042830","date: 1975-08-27<br />close_real2: 5.048412","date: 1975-08-28<br />close_real2: 5.071477","date: 1975-08-29<br />close_real2: 5.077017","date: 1975-09-02<br />close_real2: 5.053419","date: 1975-09-03<br />close_real2: 5.059832","date: 1975-09-04<br />close_real2: 5.061806","date: 1975-09-05<br />close_real2: 5.055055","date: 1975-09-08<br />close_real2: 5.058204","date: 1975-09-09<br />close_real2: 5.043071","date: 1975-09-10<br />close_real2: 5.033450","date: 1975-09-11<br />close_real2: 5.029384","date: 1975-09-12<br />close_real2: 5.027585","date: 1975-09-15<br />close_real2: 5.022530","date: 1975-09-16<br />close_real2: 5.012952","date: 1975-09-17<br />close_real2: 5.016358","date: 1975-09-18<br />close_real2: 5.036667","date: 1975-09-19<br />close_real2: 5.058087","date: 1975-09-22<br />close_real2: 5.048611","date: 1975-09-23<br />close_real2: 5.047081","date: 1975-09-24<br />close_real2: 5.056456","date: 1975-09-25<br />close_real2: 5.055289","date: 1975-09-26<br />close_real2: 5.061690","date: 1975-09-29<br />close_real2: 5.048140","date: 1975-09-30<br />close_real2: 5.034404","date: 1975-10-01<br />close_real2: 5.017654","date: 1975-10-02<br />close_real2: 5.028328","date: 1975-10-03<br />close_real2: 5.053423","date: 1975-10-06<br />close_real2: 5.064185","date: 1975-10-07<br />close_real2: 5.062918","date: 1975-10-08<br />close_real2: 5.076312","date: 1975-10-09<br />close_real2: 5.081189","date: 1975-10-10<br />close_real2: 5.079377","date: 1975-10-13<br />close_real2: 5.093448","date: 1975-10-14<br />close_real2: 5.091434","date: 1975-10-15<br />close_real2: 5.090874","date: 1975-10-16<br />close_real2: 5.092442","date: 1975-10-17<br />close_real2: 5.086719","date: 1975-10-20<br />close_real2: 5.097465","date: 1975-10-21<br />close_real2: 5.105669","date: 1975-10-22<br />close_real2: 5.107324","date: 1975-10-23<br />close_real2: 5.113150","date: 1975-10-24<br />close_real2: 5.097576","date: 1975-10-27<br />close_real2: 5.096462","date: 1975-10-28<br />close_real2: 5.105117","date: 1975-10-29<br />close_real2: 5.092666","date: 1975-10-30<br />close_real2: 5.091770","date: 1975-10-31<br />close_real2: 5.088743","date: 1975-11-03<br />close_real2: 5.070756","date: 1975-11-04<br />close_real2: 5.075513","date: 1975-11-05<br />close_real2: 5.082718","date: 1975-11-06<br />close_real2: 5.087194","date: 1975-11-07<br />close_real2: 5.084735","date: 1975-11-10<br />close_real2: 5.084847","date: 1975-11-11<br />close_real2: 5.090761","date: 1975-11-12<br />close_real2: 5.105343","date: 1975-11-13<br />close_real2: 5.103696","date: 1975-11-14<br />close_real2: 5.102927","date: 1975-11-17<br />close_real2: 5.108299","date: 1975-11-18<br />close_real2: 5.103257","date: 1975-11-19<br />close_real2: 5.091985","date: 1975-11-20<br />close_real2: 5.088199","date: 1975-11-21<br />close_real2: 5.086971","date: 1975-11-24<br />close_real2: 5.088868","date: 1975-11-25<br />close_real2: 5.100065","date: 1975-11-26<br />close_real2: 5.102597","date: 1975-11-28<br />close_real2: 5.105891","date: 1975-12-01<br />close_real2: 5.094214","date: 1975-12-02<br />close_real2: 5.079324","date: 1975-12-03<br />close_real2: 5.059768","date: 1975-12-04<br />close_real2: 5.062504","date: 1975-12-05<br />close_real2: 5.050824","date: 1975-12-08<br />close_real2: 5.053699","date: 1975-12-09<br />close_real2: 5.056337","date: 1975-12-10<br />close_real2: 5.065232","date: 1975-12-11<br />close_real2: 5.062049","date: 1975-12-12<br />close_real2: 5.062390","date: 1975-12-15<br />close_real2: 5.065346","date: 1975-12-16<br />close_real2: 5.074837","date: 1975-12-17<br />close_real2: 5.077307","date: 1975-12-18<br />close_real2: 5.080443","date: 1975-12-19<br />close_real2: 5.073374","date: 1975-12-22<br />close_real2: 5.065913","date: 1975-12-23<br />close_real2: 5.072585","date: 1975-12-24<br />close_real2: 5.080779","date: 1975-12-26<br />close_real2: 5.089571","date: 1975-12-29<br />close_real2: 5.088240","date: 1975-12-30<br />close_real2: 5.084238","date: 1975-12-31<br />close_real2: 5.088906","date: 1976-01-02<br />close_real2: 5.093156","date: 1976-01-05<br />close_real2: 5.111469","date: 1976-01-06<br />close_real2: 5.121679","date: 1976-01-07<br />close_real2: 5.126159","date: 1976-01-08<br />close_real2: 5.132842","date: 1976-01-09<br />close_real2: 5.136747","date: 1976-01-12<br />close_real2: 5.151176","date: 1976-01-13<br />close_real2: 5.143255","date: 1976-01-14<br />close_real2: 5.159447","date: 1976-01-15<br />close_real2: 5.154079","date: 1976-01-16<br />close_real2: 5.158107","date: 1976-01-19<br />close_real2: 5.171624","date: 1976-01-20<br />close_real2: 5.177101","date: 1976-01-21<br />close_real2: 5.170810","date: 1976-01-22<br />close_real2: 5.168772","date: 1976-01-23<br />close_real2: 5.180635","date: 1976-01-26<br />close_real2: 5.185361","date: 1976-01-27<br />close_real2: 5.179223","date: 1976-01-28<br />close_real2: 5.173757","date: 1976-01-29<br />close_real2: 5.189666","date: 1976-01-30<br />close_real2: 5.197130","date: 1976-02-02<br />close_real2: 5.195438","date: 1976-02-03<br />close_real2: 5.198507","date: 1976-02-04<br />close_real2: 5.205696","date: 1976-02-05<br />close_real2: 5.190668","date: 1976-02-06<br />close_real2: 5.181361","date: 1976-02-09<br />close_real2: 5.182969","date: 1976-02-10<br />close_real2: 5.191465","date: 1976-02-11<br />close_real2: 5.194446","date: 1976-02-12<br />close_real2: 5.189273","date: 1976-02-13<br />close_real2: 5.183471","date: 1976-02-17<br />close_real2: 5.177231","date: 1976-02-18<br />close_real2: 5.185275","date: 1976-02-19<br />close_real2: 5.200778","date: 1976-02-20<br />close_real2: 5.207559","date: 1976-02-23<br />close_real2: 5.202748","date: 1976-02-24<br />close_real2: 5.206873","date: 1976-02-25<br />close_real2: 5.203535","date: 1976-02-26<br />close_real2: 5.187875","date: 1976-02-27<br />close_real2: 5.183872","date: 1976-03-01<br />close_real2: 5.185189","date: 1976-03-02<br />close_real2: 5.190772","date: 1976-03-03<br />close_real2: 5.184789","date: 1976-03-04<br />close_real2: 5.174130","date: 1976-03-05<br />close_real2: 5.176049","date: 1976-03-08<br />close_real2: 5.186887","date: 1976-03-09<br />close_real2: 5.190772","date: 1976-03-10<br />close_real2: 5.194345","date: 1976-03-11<br />close_real2: 5.203712","date: 1976-03-12<br />close_real2: 5.193552","date: 1976-03-15<br />close_real2: 5.182987","date: 1976-03-16<br />close_real2: 5.194147","date: 1976-03-17<br />close_real2: 5.193552","date: 1976-03-18<br />close_real2: 5.189479","date: 1976-03-19<br />close_real2: 5.190772","date: 1976-03-22<br />close_real2: 5.192064","date: 1976-03-23<br />close_real2: 5.207141","date: 1976-03-24<br />close_real2: 5.218617","date: 1976-03-25<br />close_real2: 5.213090","date: 1976-03-26<br />close_real2: 5.213090","date: 1976-03-29<br />close_real2: 5.208803","date: 1976-03-30<br />close_real2: 5.204889","date: 1976-03-31<br />close_real2: 5.212312","date: 1976-04-01<br />close_real2: 5.205357","date: 1976-04-02<br />close_real2: 5.205455","date: 1976-04-05<br />close_real2: 5.217703","date: 1976-04-06<br />close_real2: 5.216252","date: 1976-04-07<br />close_real2: 5.205064","date: 1976-04-08<br />close_real2: 5.195923","date: 1976-04-09<br />close_real2: 5.186698","date: 1976-04-12<br />close_real2: 5.185203","date: 1976-04-13<br />close_real2: 5.193650","date: 1976-04-14<br />close_real2: 5.186300","date: 1976-04-15<br />close_real2: 5.189882","date: 1976-04-19<br />close_real2: 5.197502","date: 1976-04-20<br />close_real2: 5.211500","date: 1976-04-21<br />close_real2: 5.215865","date: 1976-04-22<br />close_real2: 5.212569","date: 1976-04-23<br />close_real2: 5.205846","date: 1976-04-26<br />close_real2: 5.207214","date: 1976-04-27<br />close_real2: 5.201634","date: 1976-04-28<br />close_real2: 5.204281","date: 1976-04-29<br />close_real2: 5.204281","date: 1976-04-30<br />close_real2: 5.199472","date: 1976-05-03<br />close_real2: 5.187029","date: 1976-05-04<br />close_real2: 5.192366","date: 1976-05-05<br />close_real2: 5.186633","date: 1976-05-06<br />close_real2: 5.189404","date: 1976-05-07<br />close_real2: 5.196497","date: 1976-05-10<br />close_real2: 5.208400","date: 1976-05-11<br />close_real2: 5.206944","date: 1976-05-12<br />close_real2: 5.205194","date: 1976-05-13<br />close_real2: 5.199241","date: 1976-05-14<br />close_real2: 5.191182","date: 1976-05-17<br />close_real2: 5.188712","date: 1976-05-18<br />close_real2: 5.190393","date: 1976-05-19<br />close_real2: 5.189602","date: 1976-05-20<br />close_real2: 5.197674","date: 1976-05-21<br />close_real2: 5.190393","date: 1976-05-24<br />close_real2: 5.172255","date: 1976-05-25<br />close_real2: 5.172758","date: 1976-05-26<br />close_real2: 5.171249","date: 1976-05-27<br />close_real2: 5.171652","date: 1976-05-28<br />close_real2: 5.179670","date: 1976-06-01<br />close_real2: 5.171065","date: 1976-06-02<br />close_real2: 5.174764","date: 1976-06-03<br />close_real2: 5.173865","date: 1976-06-04<br />close_real2: 5.164030","date: 1976-06-07<br />close_real2: 5.158771","date: 1976-06-08<br />close_real2: 5.160494","date: 1976-06-09<br />close_real2: 5.159886","date: 1976-06-10<br />close_real2: 5.168156","date: 1976-06-11<br />close_real2: 5.181724","date: 1976-06-14<br />close_real2: 5.191878","date: 1976-06-15<br />close_real2: 5.187061","date: 1976-06-16<br />close_real2: 5.192467","date: 1976-06-17<br />close_real2: 5.208030","date: 1976-06-18<br />close_real2: 5.209477","date: 1976-06-21<br />close_real2: 5.214476","date: 1976-06-22<br />close_real2: 5.206678","date: 1976-06-23<br />close_real2: 5.204549","date: 1976-06-24<br />close_real2: 5.209766","date: 1976-06-25<br />close_real2: 5.209091","date: 1976-06-28<br />close_real2: 5.206291","date: 1976-06-29<br />close_real2: 5.210440","date: 1976-06-30<br />close_real2: 5.214476","date: 1976-07-01<br />close_real2: 5.202560","date: 1976-07-02<br />close_real2: 5.207567","date: 1976-07-06<br />close_real2: 5.202077","date: 1976-07-07<br />close_real2: 5.204874","date: 1976-07-08<br />close_real2: 5.206318","date: 1976-07-09<br />close_real2: 5.215889","date: 1976-07-12<br />close_real2: 5.224614","date: 1976-07-13<br />close_real2: 5.222440","date: 1976-07-14<br />close_real2: 5.225086","date: 1976-07-15<br />close_real2: 5.217982","date: 1976-07-16<br />close_real2: 5.213027","date: 1976-07-19<br />close_real2: 5.209294","date: 1976-07-20<br />close_real2: 5.203814","date: 1976-07-21<br />close_real2: 5.204778","date: 1976-07-22<br />close_real2: 5.205837","date: 1976-07-23<br />close_real2: 5.207087","date: 1976-07-26<br />close_real2: 5.207183","date: 1976-07-27<br />close_real2: 5.201497","date: 1976-07-28<br />close_real2: 5.197333","date: 1976-07-29<br />close_real2: 5.196168","date: 1976-07-30<br />close_real2: 5.201111","date: 1976-08-02<br />close_real2: 5.193442","date: 1976-08-03<br />close_real2: 5.202606","date: 1976-08-04<br />close_real2: 5.205387","date: 1976-08-05<br />close_real2: 5.199817","date: 1976-08-06<br />close_real2: 5.199239","date: 1976-08-09<br />close_real2: 5.196345","date: 1976-08-10<br />close_real2: 5.205195","date: 1976-08-11<br />close_real2: 5.201837","date: 1976-08-12<br />close_real2: 5.203374","date: 1976-08-13<br />close_real2: 5.203661","date: 1976-08-16<br />close_real2: 5.205387","date: 1976-08-17<br />close_real2: 5.208923","date: 1976-08-18<br />close_real2: 5.206631","date: 1976-08-19<br />close_real2: 5.195378","date: 1976-08-20<br />close_real2: 5.185463","date: 1976-08-23<br />close_real2: 5.181450","date: 1976-08-24<br />close_real2: 5.174660","date: 1976-08-25<br />close_real2: 5.182136","date: 1976-08-26<br />close_real2: 5.175153","date: 1976-08-27<br />close_real2: 5.176731","date: 1976-08-30<br />close_real2: 5.182528","date: 1976-08-31<br />close_real2: 5.190724","date: 1976-09-01<br />close_real2: 5.196615","date: 1976-09-02<br />close_real2: 5.195269","date: 1976-09-03<br />close_real2: 5.198919","date: 1976-09-07<br />close_real2: 5.205894","date: 1976-09-08<br />close_real2: 5.205036","date: 1976-09-09<br />close_real2: 5.199877","date: 1976-09-10<br />close_real2: 5.202269","date: 1976-09-13<br />close_real2: 5.198823","date: 1976-09-14<br />close_real2: 5.195461","date: 1976-09-15<br />close_real2: 5.198439","date: 1976-09-16<br />close_real2: 5.208841","date: 1976-09-17<br />close_real2: 5.217631","date: 1976-09-20<br />close_real2: 5.218101","date: 1976-09-21<br />close_real2: 5.232204","date: 1976-09-22<br />close_real2: 5.228766","date: 1976-09-23<br />close_real2: 5.223728","date: 1976-09-24<br />close_real2: 5.222606","date: 1976-09-27<br />close_real2: 5.226997","date: 1976-09-28<br />close_real2: 5.214332","date: 1976-09-29<br />close_real2: 5.209126","date: 1976-09-30<br />close_real2: 5.207891","date: 1976-10-01<br />close_real2: 5.192477","date: 1976-10-04<br />close_real2: 5.191132","date: 1976-10-05<br />close_real2: 5.183412","date: 1976-10-06<br />close_real2: 5.180890","date: 1976-10-07<br />close_real2: 5.186411","date: 1976-10-08<br />close_real2: 5.176901","date: 1976-10-11<br />close_real2: 5.167890","date: 1976-10-12<br />close_real2: 5.159690","date: 1976-10-13<br />close_real2: 5.172601","date: 1976-10-14<br />close_real2: 5.160087","date: 1976-10-15<br />close_real2: 5.160384","date: 1976-10-18<br />close_real2: 5.166216","date: 1976-10-19<br />close_real2: 5.166019","date: 1976-10-20<br />close_real2: 5.168873","date: 1976-10-21<br />close_real2: 5.159293","date: 1976-10-22<br />close_real2: 5.151223","date: 1976-10-25<br />close_real2: 5.152323","date: 1976-10-26<br />close_real2: 5.162167","date: 1976-10-27<br />close_real2: 5.169070","date: 1976-10-28<br />close_real2: 5.167595","date: 1976-10-29<br />close_real2: 5.180210","date: 1976-11-01<br />close_real2: 5.178704","date: 1976-11-03<br />close_real2: 5.167193","date: 1976-11-04<br />close_real2: 5.171989","date: 1976-11-05<br />close_real2: 5.156341","date: 1976-11-08<br />close_real2: 5.144167","date: 1976-11-09<br />close_real2: 5.141351","date: 1976-11-10<br />close_real2: 5.136203","date: 1976-11-11<br />close_real2: 5.144568","date: 1976-11-12<br />close_real2: 5.140546","date: 1976-11-15<br />close_real2: 5.147174","date: 1976-11-16<br />close_real2: 5.148575","date: 1976-11-17<br />close_real2: 5.154256","date: 1976-11-18<br />close_real2: 5.166898","date: 1976-11-19<br />close_real2: 5.167193","date: 1976-11-22<br />close_real2: 5.173745","date: 1976-11-23<br />close_real2: 5.167585","date: 1976-11-24<br />close_real2: 5.171989","date: 1976-11-26<br />close_real2: 5.179189","date: 1976-11-29<br />close_real2: 5.172282","date: 1976-11-30<br />close_real2: 5.168957","date: 1976-12-01<br />close_real2: 5.167620","date: 1976-12-02<br />close_real2: 5.164003","date: 1976-12-03<br />close_real2: 5.170250","date: 1976-12-06<br />close_real2: 5.178005","date: 1976-12-07<br />close_real2: 5.177329","date: 1976-12-08<br />close_real2: 5.183014","date: 1976-12-09<br />close_real2: 5.187137","date: 1976-12-10<br />close_real2: 5.188953","date: 1976-12-13<br />close_real2: 5.188285","date: 1976-12-14<br />close_real2: 5.192481","date: 1976-12-15<br />close_real2: 5.193147","date: 1976-12-16<br />close_real2: 5.189908","date: 1976-12-17<br />close_real2: 5.184742","date: 1976-12-20<br />close_real2: 5.178874","date: 1976-12-21<br />close_real2: 5.184358","date: 1976-12-22<br />close_real2: 5.189049","date: 1976-12-23<br />close_real2: 5.190290","date: 1976-12-27<br />close_real2: 5.201859","date: 1976-12-28<br />close_real2: 5.208531","date: 1976-12-29<br />close_real2: 5.204496","date: 1976-12-30<br />close_real2: 5.209561","date: 1976-12-31<br />close_real2: 5.214973","date: 1977-01-03<br />close_real2: 5.205559","date: 1977-01-04<br />close_real2: 5.193335","date: 1977-01-05<br />close_real2: 5.184402","date: 1977-01-06<br />close_real2: 5.186881","date: 1977-01-07<br />close_real2: 5.186786","date: 1977-01-10<br />close_real2: 5.188594","date: 1977-01-11<br />close_real2: 5.178275","date: 1977-01-12<br />close_real2: 5.171335","date: 1977-01-13<br />close_real2: 5.179043","date: 1977-01-14<br />close_real2: 5.177218","date: 1977-01-17<br />close_real2: 5.174522","date: 1977-01-18<br />close_real2: 5.170561","date: 1977-01-19<br />close_real2: 5.175678","date: 1977-01-20<br />close_real2: 5.167168","date: 1977-01-21<br />close_real2: 5.170561","date: 1977-01-24<br />close_real2: 5.169884","date: 1977-01-25<br />close_real2: 5.168721","date: 1977-01-26<br />close_real2: 5.161031","date: 1977-01-27<br />close_real2: 5.155642","date: 1977-01-28<br />close_real2: 5.157017","date: 1977-01-31<br />close_real2: 5.157997","date: 1977-02-01<br />close_real2: 5.152814","date: 1977-02-02<br />close_real2: 5.151057","date: 1977-02-03<br />close_real2: 5.146062","date: 1977-02-04<br />close_real2: 5.146357","date: 1977-02-07<br />close_real2: 5.146455","date: 1977-02-08<br />close_real2: 5.143604","date: 1977-02-09<br />close_real2: 5.135005","date: 1977-02-10<br />close_real2: 5.135898","date: 1977-02-11<br />close_real2: 5.129929","date: 1977-02-14<br />close_real2: 5.135104","date: 1977-02-15<br />close_real2: 5.138077","date: 1977-02-16<br />close_real2: 5.142620","date: 1977-02-17<br />close_real2: 5.136889","date: 1977-02-18<br />close_real2: 5.132619","date: 1977-02-22<br />close_real2: 5.132619","date: 1977-02-23<br />close_real2: 5.129629","date: 1977-02-24<br />close_real2: 5.123723","date: 1977-02-25<br />close_real2: 5.122518","date: 1977-02-28<br />close_real2: 5.125929","date: 1977-03-01<br />close_real2: 5.129263","date: 1977-03-02<br />close_real2: 5.126577","date: 1977-03-03<br />close_real2: 5.131446","date: 1977-03-04<br />close_real2: 5.134613","date: 1977-03-07<br />close_real2: 5.135107","date: 1977-03-08<br />close_real2: 5.131347","date: 1977-03-09<br />close_real2: 5.123684","date: 1977-03-10<br />close_real2: 5.129362","date: 1977-03-11<br />close_real2: 5.129164","date: 1977-03-14<br />close_real2: 5.136785","date: 1977-03-15<br />close_real2: 5.142291","date: 1977-03-16<br />close_real2: 5.144153","date: 1977-03-17<br />close_real2: 5.143271","date: 1977-03-18<br />close_real2: 5.141114","date: 1977-03-21<br />close_real2: 5.135700","date: 1977-03-22<br />close_real2: 5.132635","date: 1977-03-23<br />close_real2: 5.124683","date: 1977-03-24<br />close_real2: 5.119680","date: 1977-03-25<br />close_real2: 5.113240","date: 1977-03-28<br />close_real2: 5.112634","date: 1977-03-29<br />close_real2: 5.119580","date: 1977-03-30<br />close_real2: 5.107977","date: 1977-03-31<br />close_real2: 5.106759","date: 1977-04-01<br />close_real2: 5.108064","date: 1977-04-04<br />close_real2: 5.098137","date: 1977-04-05<br />close_real2: 5.095895","date: 1977-04-06<br />close_real2: 5.094874","date: 1977-04-07<br />close_real2: 5.099358","date: 1977-04-11<br />close_real2: 5.104733","date: 1977-04-12<br />close_real2: 5.117495","date: 1977-04-13<br />close_real2: 5.117595","date: 1977-04-14<br />close_real2: 5.125946","date: 1977-04-15<br />close_real2: 5.126342","date: 1977-04-18<br />close_real2: 5.121381","date: 1977-04-19<br />close_real2: 5.116696","date: 1977-04-20<br />close_real2: 5.119988","date: 1977-04-21<br />close_real2: 5.113493","date: 1977-04-22<br />close_real2: 5.100273","date: 1977-04-25<br />close_real2: 5.087082","date: 1977-04-26<br />close_real2: 5.086670","date: 1977-04-27<br />close_real2: 5.095385","date: 1977-04-28<br />close_real2: 5.097832","date: 1977-04-29<br />close_real2: 5.100273","date: 1977-05-02<br />close_real2: 5.101910","date: 1977-05-03<br />close_real2: 5.106952","date: 1977-05-04<br />close_real2: 5.112268","date: 1977-05-05<br />close_real2: 5.113767","date: 1977-05-06<br />close_real2: 5.107555","date: 1977-05-09<br />close_real2: 5.104434","date: 1977-05-10<br />close_real2: 5.107354","date: 1977-05-11<br />close_real2: 5.100393","date: 1977-05-12<br />close_real2: 5.099887","date: 1977-05-13<br />close_real2: 5.102921","date: 1977-05-16<br />close_real2: 5.107354","date: 1977-05-17<br />close_real2: 5.110365","date: 1977-05-18<br />close_real2: 5.115664","date: 1977-05-19<br />close_real2: 5.111467","date: 1977-05-20<br />close_real2: 5.107153","date: 1977-05-23<br />close_real2: 5.093995","date: 1977-05-24<br />close_real2: 5.089092","date: 1977-05-25<br />close_real2: 5.079835","date: 1977-05-26<br />close_real2: 5.082312","date: 1977-05-27<br />close_real2: 5.074655","date: 1977-05-31<br />close_real2: 5.073095","date: 1977-06-01<br />close_real2: 5.076516","date: 1977-06-02<br />close_real2: 5.074554","date: 1977-06-03<br />close_real2: 5.084326","date: 1977-06-06<br />close_real2: 5.079606","date: 1977-06-07<br />close_real2: 5.084735","date: 1977-06-08<br />close_real2: 5.089533","date: 1977-06-09<br />close_real2: 5.088922","date: 1977-06-10<br />close_real2: 5.092177","date: 1977-06-13<br />close_real2: 5.095017","date: 1977-06-14<br />close_real2: 5.106296","date: 1977-06-15<br />close_real2: 5.103789","date: 1977-06-16<br />close_real2: 5.106196","date: 1977-06-17<br />close_real2: 5.107397","date: 1977-06-20<br />close_real2: 5.111888","date: 1977-06-21<br />close_real2: 5.115070","date: 1977-06-22<br />close_real2: 5.112286","date: 1977-06-23<br />close_real2: 5.113878","date: 1977-06-24<br />close_real2: 5.119527","date: 1977-06-27<br />close_real2: 5.117449","date: 1977-06-28<br />close_real2: 5.109096","date: 1977-06-29<br />close_real2: 5.108796","date: 1977-06-30<br />close_real2: 5.112486","date: 1977-07-01<br />close_real2: 5.103750","date: 1977-07-05<br />close_real2: 5.103650","date: 1977-07-06<br />close_real2: 5.098542","date: 1977-07-07<br />close_real2: 5.102050","date: 1977-07-08<br />close_real2: 5.100648","date: 1977-07-11<br />close_real2: 5.098240","date: 1977-07-12<br />close_real2: 5.097235","date: 1977-07-13<br />close_real2: 5.098642","date: 1977-07-15<br />close_real2: 5.104549","date: 1977-07-18<br />close_real2: 5.112206","date: 1977-07-19<br />close_real2: 5.120492","date: 1977-07-20<br />close_real2: 5.119903","date: 1977-07-21<br />close_real2: 5.118525","date: 1977-07-22<br />close_real2: 5.119313","date: 1977-07-25<br />close_real2: 5.111215","date: 1977-07-26<br />close_real2: 5.105447","date: 1977-07-27<br />close_real2: 5.089057","date: 1977-07-28<br />close_real2: 5.090577","date: 1977-07-29<br />close_real2: 5.091184","date: 1977-08-01<br />close_real2: 5.088990","date: 1977-08-02<br />close_real2: 5.082715","date: 1977-08-03<br />close_real2: 5.081394","date: 1977-08-04<br />close_real2: 5.085148","date: 1977-08-05<br />close_real2: 5.085351","date: 1977-08-08<br />close_real2: 5.077524","date: 1977-08-09<br />close_real2: 5.078136","date: 1977-08-10<br />close_real2: 5.086970","date: 1977-08-11<br />close_real2: 5.079257","date: 1977-08-12<br />close_real2: 5.076401","date: 1977-08-15<br />close_real2: 5.079461","date: 1977-08-16<br />close_real2: 5.074867","date: 1977-08-17<br />close_real2: 5.074969","date: 1977-08-18<br />close_real2: 5.074355","date: 1977-08-19<br />close_real2: 5.072613","date: 1977-08-22<br />close_real2: 5.075481","date: 1977-08-23<br />close_real2: 5.073741","date: 1977-08-24<br />close_real2: 5.069738","date: 1977-08-25<br />close_real2: 5.058568","date: 1977-08-26<br />close_real2: 5.057631","date: 1977-08-29<br />close_real2: 5.066544","date: 1977-08-30<br />close_real2: 5.060957","date: 1977-08-31<br />close_real2: 5.064995","date: 1977-09-01<br />close_real2: 5.062347","date: 1977-09-02<br />close_real2: 5.068730","date: 1977-09-06<br />close_real2: 5.071394","date: 1977-09-07<br />close_real2: 5.074460","date: 1977-09-08<br />close_real2: 5.066984","date: 1977-09-09<br />close_real2: 5.057585","date: 1977-09-12<br />close_real2: 5.054051","date: 1977-09-13<br />close_real2: 5.054676","date: 1977-09-14<br />close_real2: 5.059451","date: 1977-09-15<br />close_real2: 5.062037","date: 1977-09-16<br />close_real2: 5.058726","date: 1977-09-19<br />close_real2: 5.052175","date: 1977-09-20<br />close_real2: 5.052592","date: 1977-09-21<br />close_real2: 5.044319","date: 1977-09-22<br />close_real2: 5.044214","date: 1977-09-23<br />close_real2: 5.043688","date: 1977-09-26<br />close_real2: 5.047259","date: 1977-09-27<br />close_real2: 5.045790","date: 1977-09-28<br />close_real2: 5.046525","date: 1977-09-29<br />close_real2: 5.052175","date: 1977-09-30<br />close_real2: 5.059244","date: 1977-10-03<br />close_real2: 5.056535","date: 1977-10-04<br />close_real2: 5.049169","date: 1977-10-05<br />close_real2: 5.045518","date: 1977-10-06<br />close_real2: 5.049377","date: 1977-10-07<br />close_real2: 5.048544","date: 1977-10-10<br />close_real2: 5.046249","date: 1977-10-11<br />close_real2: 5.037648","date: 1977-10-12<br />close_real2: 5.028229","date: 1977-10-13<br />close_real2: 5.022042","date: 1977-10-14<br />close_real2: 5.023111","date: 1977-10-17<br />close_real2: 5.022149","date: 1977-10-18<br />close_real2: 5.022042","date: 1977-10-19<br />close_real2: 5.010419","date: 1977-10-20<br />close_real2: 5.013553","date: 1977-10-21<br />close_real2: 5.009769","date: 1977-10-24<br />close_real2: 5.002267","date: 1977-10-25<br />close_real2: 4.995368","date: 1977-10-26<br />close_real2: 5.007383","date: 1977-10-27<br />close_real2: 5.009986","date: 1977-10-28<br />close_real2: 5.012905","date: 1977-10-31<br />close_real2: 5.009986","date: 1977-11-01<br />close_real2: 4.992734","date: 1977-11-02<br />close_real2: 4.985703","date: 1977-11-03<br />close_real2: 4.986254","date: 1977-11-04<br />close_real2: 4.995249","date: 1977-11-07<br />close_real2: 5.002972","date: 1977-11-08<br />close_real2: 5.004812","date: 1977-11-09<br />close_real2: 5.010420","date: 1977-11-10<br />close_real2: 5.028855","date: 1977-11-11<br />close_real2: 5.042176","date: 1977-11-14<br />close_real2: 5.035275","date: 1977-11-15<br />close_real2: 5.041655","date: 1977-11-16<br />close_real2: 5.036638","date: 1977-11-17<br />close_real2: 5.033596","date: 1977-11-18<br />close_real2: 5.035380","date: 1977-11-21<br />close_real2: 5.034541","date: 1977-11-22<br />close_real2: 5.043321","date: 1977-11-23<br />close_real2: 5.047475","date: 1977-11-25<br />close_real2: 5.049546","date: 1977-11-28<br />close_real2: 5.042801","date: 1977-11-29<br />close_real2: 5.027165","date: 1977-11-30<br />close_real2: 5.030122","date: 1977-12-01<br />close_real2: 5.023817","date: 1977-12-02<br />close_real2: 5.023606","date: 1977-12-05<br />close_real2: 5.019372","date: 1977-12-06<br />close_real2: 5.003979","date: 1977-12-07<br />close_real2: 5.003440","date: 1977-12-08<br />close_real2: 5.005378","date: 1977-12-09<br />close_real2: 5.012773","date: 1977-12-12<br />close_real2: 5.012560","date: 1977-12-13<br />close_real2: 5.011812","date: 1977-12-14<br />close_real2: 5.016823","date: 1977-12-15<br />close_real2: 5.011705","date: 1977-12-16<br />close_real2: 5.010100","date: 1977-12-19<br />close_real2: 5.002469","date: 1977-12-20<br />close_real2: 5.000417","date: 1977-12-21<br />close_real2: 5.006346","date: 1977-12-22<br />close_real2: 5.014374","date: 1977-12-23<br />close_real2: 5.023817","date: 1977-12-27<br />close_real2: 5.023817","date: 1977-12-28<br />close_real2: 5.024451","date: 1977-12-29<br />close_real2: 5.026454","date: 1977-12-30<br />close_real2: 5.028138","date: 1978-01-03<br />close_real2: 5.008187","date: 1978-01-04<br />close_real2: 5.004984","date: 1978-01-05<br />close_real2: 4.996609","date: 1978-01-06<br />close_real2: 4.984458","date: 1978-01-09<br />close_real2: 4.973704","date: 1978-01-10<br />close_real2: 4.968505","date: 1978-01-11<br />close_real2: 4.963725","date: 1978-01-12<br />close_real2: 4.964616","date: 1978-01-13<br />close_real2: 4.963168","date: 1978-01-16<br />close_real2: 4.960265","date: 1978-01-17<br />close_real2: 4.965284","date: 1978-01-18<br />close_real2: 4.972821","date: 1978-01-19<br />close_real2: 4.967618","date: 1978-01-20<br />close_real2: 4.965395","date: 1978-01-23<br />close_real2: 4.958138","date: 1978-01-24<br />close_real2: 4.958250","date: 1978-01-25<br />close_real2: 4.959818","date: 1978-01-26<br />close_real2: 4.950715","date: 1978-01-27<br />close_real2: 4.950715","date: 1978-01-30<br />close_real2: 4.959258","date: 1978-01-31<br />close_real2: 4.958250","date: 1978-02-01<br />close_real2: 4.961067","date: 1978-02-02<br />close_real2: 4.963288","date: 1978-02-03<br />close_real2: 4.957614","date: 1978-02-06<br />close_real2: 4.956274","date: 1978-02-07<br />close_real2: 4.965505","date: 1978-02-08<br />close_real2: 4.971025","date: 1978-02-09<br />close_real2: 4.965173","date: 1978-02-10<br />close_real2: 4.962734","date: 1978-02-13<br />close_real2: 4.960288","date: 1978-02-14<br />close_real2: 4.951121","date: 1978-02-15<br />close_real2: 4.948760","date: 1978-02-16<br />close_real2: 4.940281","date: 1978-02-17<br />close_real2: 4.938918","date: 1978-02-21<br />close_real2: 4.934702","date: 1978-02-22<br />close_real2: 4.934360","date: 1978-02-23<br />close_real2: 4.935273","date: 1978-02-24<br />close_real2: 4.944925","date: 1978-02-27<br />close_real2: 4.936185","date: 1978-02-28<br />close_real2: 4.928403","date: 1978-03-01<br />close_real2: 4.923796","date: 1978-03-02<br />close_real2: 4.925286","date: 1978-03-03<br />close_real2: 4.926773","date: 1978-03-06<br />close_real2: 4.920464","date: 1978-03-07<br />close_real2: 4.925744","date: 1978-03-08<br />close_real2: 4.931223","date: 1978-03-09<br />close_real2: 4.931792","date: 1978-03-10<br />close_real2: 4.942993","date: 1978-03-13<br />close_real2: 4.943781","date: 1978-03-14<br />close_real2: 4.948268","date: 1978-03-15<br />close_real2: 4.945690","date: 1978-03-16<br />close_real2: 4.950057","date: 1978-03-17<br />close_real2: 4.957736","date: 1978-03-20<br />close_real2: 4.964586","date: 1978-03-21<br />close_real2: 4.953180","date: 1978-03-22<br />close_real2: 4.949610","date: 1978-03-23<br />close_real2: 4.948379","date: 1978-03-27<br />close_real2: 4.942881","date: 1978-03-28<br />close_real2: 4.949945","date: 1978-03-29<br />close_real2: 4.951508","date: 1978-03-30<br />close_real2: 4.948939","date: 1978-03-31<br />close_real2: 4.946699","date: 1978-04-03<br />close_real2: 4.930401","date: 1978-04-04<br />close_real2: 4.934913","date: 1978-04-05<br />close_real2: 4.943652","date: 1978-04-06<br />close_real2: 4.945324","date: 1978-04-07<br />close_real2: 4.949548","date: 1978-04-10<br />close_real2: 4.953090","date: 1978-04-11<br />close_real2: 4.950434","date: 1978-04-12<br />close_real2: 4.948882","date: 1978-04-13<br />close_real2: 4.958491","date: 1978-04-14<br />close_real2: 4.979590","date: 1978-04-17<br />close_real2: 4.995921","date: 1978-04-18<br />close_real2: 4.985063","date: 1978-04-19<br />close_real2: 4.989655","date: 1978-04-20<br />close_real2: 4.996874","date: 1978-04-21<br />close_real2: 4.994756","date: 1978-04-24<br />close_real2: 5.009800","date: 1978-04-25<br />close_real2: 5.018844","date: 1978-04-26<br />close_real2: 5.020704","date: 1978-04-27<br />close_real2: 5.010740","date: 1978-04-28<br />close_real2: 5.020808","date: 1978-05-01<br />close_real2: 5.020099","date: 1978-05-02<br />close_real2: 5.015790","date: 1978-05-03<br />close_real2: 5.005558","date: 1978-05-04<br />close_real2: 5.002124","date: 1978-05-05<br />close_real2: 5.008359","date: 1978-05-08<br />close_real2: 5.004830","date: 1978-05-09<br />close_real2: 5.001811","date: 1978-05-10<br />close_real2: 5.002019","date: 1978-05-11<br />close_real2: 5.015276","date: 1978-05-12<br />close_real2: 5.024186","date: 1978-05-15<br />close_real2: 5.031198","date: 1978-05-16<br />close_real2: 5.037154","date: 1978-05-17<br />close_real2: 5.039667","date: 1978-05-18<br />close_real2: 5.029779","date: 1978-05-19<br />close_real2: 5.024696","date: 1978-05-22<br />close_real2: 5.034533","date: 1978-05-23<br />close_real2: 5.023983","date: 1978-05-24<br />close_real2: 5.014040","date: 1978-05-25<br />close_real2: 5.011152","date: 1978-05-26<br />close_real2: 5.008877","date: 1978-05-30<br />close_real2: 5.011772","date: 1978-05-31<br />close_real2: 5.015687","date: 1978-06-01<br />close_real2: 5.009096","date: 1978-06-02<br />close_real2: 5.017178","date: 1978-06-05<br />close_real2: 5.035453","date: 1978-06-06<br />close_real2: 5.039148","date: 1978-06-07<br />close_real2: 5.037152","date: 1978-06-08<br />close_real2: 5.038051","date: 1978-06-09<br />close_real2: 5.035253","date: 1978-06-12<br />close_real2: 5.031443","date: 1978-06-13<br />close_real2: 5.031644","date: 1978-06-14<br />close_real2: 5.030740","date: 1978-06-15<br />close_real2: 5.019214","date: 1978-06-16<br />close_real2: 5.009814","date: 1978-06-19<br />close_real2: 5.010533","date: 1978-06-20<br />close_real2: 5.000430","date: 1978-06-21<br />close_real2: 4.995235","date: 1978-06-22<br />close_real2: 4.997628","date: 1978-06-23<br />close_real2: 4.993567","date: 1978-06-26<br />close_real2: 4.980440","date: 1978-06-27<br />close_real2: 4.984449","date: 1978-06-28<br />close_real2: 4.988862","date: 1978-06-29<br />close_real2: 4.990642","date: 1978-06-30<br />close_real2: 4.990223","date: 1978-07-03<br />close_real2: 4.977944","date: 1978-07-05<br />close_real2: 4.969283","date: 1978-07-06<br />close_real2: 4.969813","date: 1978-07-07<br />close_real2: 4.975838","date: 1978-07-10<br />close_real2: 4.979835","date: 1978-07-11<br />close_real2: 4.986739","date: 1978-07-12<br />close_real2: 4.989965","date: 1978-07-13<br />close_real2: 4.990069","date: 1978-07-14<br />close_real2: 5.003793","date: 1978-07-17<br />close_real2: 5.005840","date: 1978-07-18<br />close_real2: 4.996490","date: 1978-07-19<br />close_real2: 5.009311","date: 1978-07-20<br />close_real2: 5.008394","date: 1978-07-21<br />close_real2: 5.005533","date: 1978-07-24<br />close_real2: 5.005226","date: 1978-07-25<br />close_real2: 5.012567","date: 1978-07-26<br />close_real2: 5.019048","date: 1978-07-27<br />close_real2: 5.023680","date: 1978-07-28<br />close_real2: 5.028290","date: 1978-07-31<br />close_real2: 5.035067","date: 1978-08-01<br />close_real2: 5.028780","date: 1978-08-02<br />close_real2: 5.050984","date: 1978-08-03<br />close_real2: 5.056700","date: 1978-08-04<br />close_real2: 5.060653","date: 1978-08-07<br />close_real2: 5.057086","date: 1978-08-08<br />close_real2: 5.061519","date: 1978-08-09<br />close_real2: 5.066219","date: 1978-08-10<br />close_real2: 5.058148","date: 1978-08-11<br />close_real2: 5.061038","date: 1978-08-14<br />close_real2: 5.061134","date: 1978-08-15<br />close_real2: 5.059979","date: 1978-08-16<br />close_real2: 5.067653","date: 1978-08-17<br />close_real2: 5.071754","date: 1978-08-18<br />close_real2: 5.068417","date: 1978-08-21<br />close_real2: 5.060364","date: 1978-08-22<br />close_real2: 5.064399","date: 1978-08-23<br />close_real2: 5.070135","date: 1978-08-24<br />close_real2: 5.071754","date: 1978-08-25<br />close_real2: 5.070039","date: 1978-08-28<br />close_real2: 5.061038","date: 1978-08-29<br />close_real2: 5.055540","date: 1978-08-30<br />close_real2: 5.056603","date: 1978-08-31<br />close_real2: 5.054572","date: 1978-09-01<br />close_real2: 5.049277","date: 1978-09-05<br />close_real2: 5.057060","date: 1978-09-06<br />close_real2: 5.065541","date: 1978-09-07<br />close_real2: 5.065921","date: 1978-09-08<br />close_real2: 5.078833","date: 1978-09-11<br />close_real2: 5.080610","date: 1978-09-12<br />close_real2: 5.080704","date: 1978-09-13<br />close_real2: 5.074610","date: 1978-09-14<br />close_real2: 5.062880","date: 1978-09-15<br />close_real2: 5.053512","date: 1978-09-18<br />close_real2: 5.044734","date: 1978-09-19<br />close_real2: 5.038124","date: 1978-09-20<br />close_real2: 5.030291","date: 1978-09-21<br />close_real2: 5.031960","date: 1978-09-22<br />close_real2: 5.031371","date: 1978-09-25<br />close_real2: 5.031568","date: 1978-09-26<br />close_real2: 5.039001","date: 1978-09-27<br />close_real2: 5.029602","date: 1978-09-28<br />close_real2: 5.032549","date: 1978-09-29<br />close_real2: 5.038221","date: 1978-10-02<br />close_real2: 5.033327","date: 1978-10-03<br />close_real2: 5.029824","date: 1978-10-04<br />close_real2: 5.034297","date: 1978-10-05<br />close_real2: 5.036333","date: 1978-10-06<br />close_real2: 5.038751","date: 1978-10-09<br />close_real2: 5.049034","date: 1978-10-10<br />close_real2: 5.047790","date: 1978-10-11<br />close_real2: 5.056654","date: 1978-10-12<br />close_real2: 5.051803","date: 1978-10-13<br />close_real2: 5.049703","date: 1978-10-16<br />close_real2: 5.029922","date: 1978-10-17<br />close_real2: 5.016678","date: 1978-10-18<br />close_real2: 5.009044","date: 1978-10-19<br />close_real2: 4.997434","date: 1978-10-20<br />close_real2: 4.983443","date: 1978-10-23<br />close_real2: 4.985789","date: 1978-10-24<br />close_real2: 4.978736","date: 1978-10-25<br />close_real2: 4.976888","date: 1978-10-26<br />close_real2: 4.963647","date: 1978-10-27<br />close_real2: 4.948538","date: 1978-10-30<br />close_real2: 4.953494","date: 1978-10-31<br />close_real2: 4.933197","date: 1978-11-01<br />close_real2: 4.966206","date: 1978-11-02<br />close_real2: 4.953320","date: 1978-11-03<br />close_real2: 4.959264","date: 1978-11-06<br />close_real2: 4.948918","date: 1978-11-07<br />close_real2: 4.934740","date: 1978-11-08<br />close_real2: 4.941113","date: 1978-11-09<br />close_real2: 4.940795","date: 1978-11-10<br />close_real2: 4.944495","date: 1978-11-13<br />close_real2: 4.927039","date: 1978-11-14<br />close_real2: 4.920143","date: 1978-11-15<br />close_real2: 4.922519","date: 1978-11-16<br />close_real2: 4.933247","date: 1978-11-17<br />close_real2: 4.940795","date: 1978-11-20<br />close_real2: 4.949548","date: 1978-11-21<br />close_real2: 4.947025","date: 1978-11-22<br />close_real2: 4.951959","date: 1978-11-24<br />close_real2: 4.955201","date: 1978-11-27<br />close_real2: 4.957287","date: 1978-11-28<br />close_real2: 4.948497","date: 1978-11-29<br />close_real2: 4.933674","date: 1978-11-30<br />close_real2: 4.943757","date: 1978-12-01<br />close_real2: 4.954395","date: 1978-12-04<br />close_real2: 4.953044","date: 1978-12-05<br />close_real2: 4.966371","date: 1978-12-06<br />close_real2: 4.966884","date: 1978-12-07<br />close_real2: 4.962670","date: 1978-12-08<br />close_real2: 4.958023","date: 1978-12-11<br />close_real2: 4.962979","date: 1978-12-12<br />close_real2: 4.957609","date: 1978-12-13<br />close_real2: 4.952107","date: 1978-12-14<br />close_real2: 4.951899","date: 1978-12-15<br />close_real2: 4.944479","date: 1978-12-18<br />close_real2: 4.924454","date: 1978-12-19<br />close_real2: 4.932979","date: 1978-12-20<br />close_real2: 4.937637","date: 1978-12-21<br />close_real2: 4.937954","date: 1978-12-22<br />close_real2: 4.954706","date: 1978-12-26<br />close_real2: 4.967192","date: 1978-12-27<br />close_real2: 4.958334","date: 1978-12-28<br />close_real2: 4.954395","date: 1978-12-29<br />close_real2: 4.952628","date: 1979-01-02<br />close_real2: 4.950260","date: 1979-01-03<br />close_real2: 4.961261","date: 1979-01-04<br />close_real2: 4.969205","date: 1979-01-05<br />close_real2: 4.974769","date: 1979-01-08<br />close_real2: 4.971434","date: 1979-01-09<br />close_real2: 4.976784","date: 1979-01-10<br />close_real2: 4.971130","date: 1979-01-11<br />close_real2: 4.974466","date: 1979-01-12<br />close_real2: 4.982806","date: 1979-01-15<br />close_real2: 4.990383","date: 1979-01-16<br />close_real2: 4.978092","date: 1979-01-17<br />close_real2: 4.978293","date: 1979-01-18<br />close_real2: 4.980703","date: 1979-01-19<br />close_real2: 4.981003","date: 1979-01-22<br />close_real2: 4.982506","date: 1979-01-23<br />close_real2: 4.989489","date: 1979-01-24<br />close_real2: 4.985105","date: 1979-01-25<br />close_real2: 4.995336","date: 1979-01-26<br />close_real2: 5.001936","date: 1979-01-29<br />close_real2: 4.998888","date: 1979-01-30<br />close_real2: 4.993952","date: 1979-01-31<br />close_real2: 4.982806","date: 1979-02-01<br />close_real2: 4.972939","date: 1979-02-02<br />close_real2: 4.968327","date: 1979-02-05<br />close_real2: 4.954055","date: 1979-02-06<br />close_real2: 4.953647","date: 1979-02-07<br />close_real2: 4.944528","date: 1979-02-08<br />close_real2: 4.949559","date: 1979-02-09<br />close_real2: 4.951809","date: 1979-02-12<br />close_real2: 4.955176","date: 1979-02-13<br />close_real2: 4.962582","date: 1979-02-14<br />close_real2: 4.961975","date: 1979-02-15<br />close_real2: 4.960558","date: 1979-02-16<br />close_real2: 4.959950","date: 1979-02-20<br />close_real2: 4.967523","date: 1979-02-21<br />close_real2: 4.963996","date: 1979-02-22<br />close_real2: 4.956499","date: 1979-02-23<br />close_real2: 4.950889","date: 1979-02-26<br />close_real2: 4.949764","date: 1979-02-27<br />close_real2: 4.933871","date: 1979-02-28<br />close_real2: 4.935430","date: 1979-03-01<br />close_real2: 4.931784","date: 1979-03-02<br />close_real2: 4.932506","date: 1979-03-05<br />close_real2: 4.943684","date: 1979-03-06<br />close_real2: 4.941745","date: 1979-03-07<br />close_real2: 4.947552","date: 1979-03-08<br />close_real2: 4.959066","date: 1979-03-09<br />close_real2: 4.958664","date: 1979-03-12<br />close_real2: 4.959969","date: 1979-03-13<br />close_real2: 4.961673","date: 1979-03-14<br />close_real2: 4.960370","date: 1979-03-15<br />close_real2: 4.961874","date: 1979-03-16<br />close_real2: 4.970151","date: 1979-03-19<br />close_real2: 4.973819","date: 1979-03-20<br />close_real2: 4.968262","date: 1979-03-21<br />close_real2: 4.975697","date: 1979-03-22<br />close_real2: 4.979837","date: 1979-03-23<br />close_real2: 4.979148","date: 1979-03-26<br />close_real2: 4.973621","date: 1979-03-27<br />close_real2: 4.987772","date: 1979-03-28<br />close_real2: 4.984253","date: 1979-03-29<br />close_real2: 4.983371","date: 1979-03-30<br />close_real2: 4.979050","date: 1979-04-02<br />close_real2: 4.962270","date: 1979-04-03<br />close_real2: 4.977027","date: 1979-04-04<br />close_real2: 4.979465","date: 1979-04-05<br />close_real2: 4.985390","date: 1979-04-06<br />close_real2: 4.984615","date: 1979-04-09<br />close_real2: 4.981606","date: 1979-04-10<br />close_real2: 4.986165","date: 1979-04-11<br />close_real2: 4.976147","date: 1979-04-12<br />close_real2: 4.973113","date: 1979-04-16<br />close_real2: 4.964448","date: 1979-04-17<br />close_real2: 4.965634","date: 1979-04-18<br />close_real2: 4.970167","date: 1979-04-19<br />close_real2: 4.966029","date: 1979-04-20<br />close_real2: 4.965535","date: 1979-04-23<br />close_real2: 4.968888","date: 1979-04-24<br />close_real2: 4.975072","date: 1979-04-25<br />close_real2: 4.978003","date: 1979-04-26<br />close_real2: 4.973211","date: 1979-04-27<br />close_real2: 4.971150","date: 1979-04-30<br />close_real2: 4.970757","date: 1979-05-01<br />close_real2: 4.958703","date: 1979-05-02<br />close_real2: 4.959096","date: 1979-05-03<br />close_real2: 4.959981","date: 1979-05-04<br />close_real2: 4.948919","date: 1979-05-07<br />close_real2: 4.932194","date: 1979-05-08<br />close_real2: 4.933708","date: 1979-05-09<br />close_real2: 4.936628","date: 1979-05-10<br />close_real2: 4.927132","date: 1979-05-11<br />close_real2: 4.927132","date: 1979-05-14<br />close_real2: 4.922452","date: 1979-05-15<br />close_real2: 4.923267","date: 1979-05-16<br />close_real2: 4.926116","date: 1979-05-17<br />close_real2: 4.941442","date: 1979-05-18<br />close_real2: 4.941342","date: 1979-05-21<br />close_real2: 4.943442","date: 1979-05-22<br />close_real2: 4.947130","date: 1979-05-23<br />close_real2: 4.940942","date: 1979-05-24<br />close_real2: 4.941342","date: 1979-05-25<br />close_real2: 4.944240","date: 1979-05-29<br />close_real2: 4.942542","date: 1979-05-30<br />close_real2: 4.933103","date: 1979-05-31<br />close_real2: 4.932800","date: 1979-06-01<br />close_real2: 4.922566","date: 1979-06-04<br />close_real2: 4.924077","date: 1979-06-05<br />close_real2: 4.937081","date: 1979-06-06<br />close_real2: 4.943817","date: 1979-06-07<br />close_real2: 4.948642","date: 1979-06-08<br />close_real2: 4.945690","date: 1979-06-11<br />close_real2: 4.949820","date: 1979-06-12<br />close_real2: 4.959002","date: 1979-06-13<br />close_real2: 4.953738","date: 1979-06-14<br />close_real2: 4.952662","date: 1979-06-15<br />close_real2: 4.951585","date: 1979-06-18<br />close_real2: 4.946380","date: 1979-06-19<br />close_real2: 4.946577","date: 1979-06-20<br />close_real2: 4.947069","date: 1979-06-21<br />close_real2: 4.951585","date: 1979-06-22<br />close_real2: 4.956958","date: 1979-06-25<br />close_real2: 4.951585","date: 1979-06-26<br />close_real2: 4.947364","date: 1979-06-27<br />close_real2: 4.953346","date: 1979-06-28<br />close_real2: 4.958516","date: 1979-06-29<br />close_real2: 4.959585","date: 1979-07-02<br />close_real2: 4.939585","date: 1979-07-03<br />close_real2: 4.940565","date: 1979-07-05<br />close_real2: 4.943890","date: 1979-07-06<br />close_real2: 4.955441","date: 1979-07-09<br />close_real2: 4.963611","date: 1979-07-10<br />close_real2: 4.961023","date: 1979-07-11<br />close_real2: 4.955634","date: 1979-07-12<br />close_real2: 4.946426","date: 1979-07-13<br />close_real2: 4.942816","date: 1979-07-16<br />close_real2: 4.946912","date: 1979-07-17<br />close_real2: 4.938016","date: 1979-07-18<br />close_real2: 4.936640","date: 1979-07-19<br />close_real2: 4.935853","date: 1979-07-20<br />close_real2: 4.937917","date: 1979-07-23<br />close_real2: 4.935656","date: 1979-07-24<br />close_real2: 4.939389","date: 1979-07-25<br />close_real2: 4.950216","date: 1979-07-26<br />close_real2: 4.950410","date: 1979-07-27<br />close_real2: 4.950410","date: 1979-07-30<br />close_real2: 4.950895","date: 1979-07-31<br />close_real2: 4.957273","date: 1979-08-01<br />close_real2: 4.951192","date: 1979-08-02<br />close_real2: 4.950519","date: 1979-08-03<br />close_real2: 4.949943","date: 1979-08-06<br />close_real2: 4.952439","date: 1979-08-07<br />close_real2: 4.965299","date: 1979-08-08<br />close_real2: 4.968418","date: 1979-08-09<br />close_real2: 4.963784","date: 1979-08-10<br />close_real2: 4.972373","date: 1979-08-13<br />close_real2: 4.981914","date: 1979-08-14<br />close_real2: 4.982844","date: 1979-08-15<br />close_real2: 4.989611","date: 1979-08-16<br />close_real2: 4.988132","date: 1979-08-17<br />close_real2: 4.990073","date: 1979-08-20<br />close_real2: 4.994954","date: 1979-08-21<br />close_real2: 4.995689","date: 1979-08-22<br />close_real2: 4.996424","date: 1979-08-23<br />close_real2: 4.993115","date: 1979-08-24<br />close_real2: 4.992839","date: 1979-08-27<br />close_real2: 4.997799","date: 1979-08-28<br />close_real2: 4.996699","date: 1979-08-29<br />close_real2: 4.996699","date: 1979-08-30<br />close_real2: 4.996699","date: 1979-08-31<br />close_real2: 4.999447","date: 1979-09-04<br />close_real2: 4.972647","date: 1979-09-05<br />close_real2: 4.962920","date: 1979-09-06<br />close_real2: 4.967140","date: 1979-09-07<br />close_real2: 4.974692","date: 1979-09-10<br />close_real2: 4.979418","date: 1979-09-11<br />close_real2: 4.973298","date: 1979-09-12<br />close_real2: 4.976177","date: 1979-09-13<br />close_real2: 4.976456","date: 1979-09-14<br />close_real2: 4.984858","date: 1979-09-17<br />close_real2: 4.985593","date: 1979-09-18<br />close_real2: 4.977845","date: 1979-09-19<br />close_real2: 4.980435","date: 1979-09-20<br />close_real2: 5.000820","date: 1979-09-21<br />close_real2: 5.000458","date: 1979-09-24<br />close_real2: 4.992643","date: 1979-09-25<br />close_real2: 4.993281","date: 1979-09-26<br />close_real2: 4.995831","date: 1979-09-27<br />close_real2: 4.998102","date: 1979-09-28<br />close_real2: 4.989994","date: 1979-10-01<br />close_real2: 4.972322","date: 1979-10-02<br />close_real2: 4.981765","date: 1979-10-03<br />close_real2: 4.981765","date: 1979-10-04<br />close_real2: 4.987044","date: 1979-10-05<br />close_real2: 4.996979","date: 1979-10-08<br />close_real2: 4.984408","date: 1979-10-09<br />close_real2: 4.954384","date: 1979-10-10<br />close_real2: 4.941832","date: 1979-10-11<br />close_real2: 4.939455","date: 1979-10-12<br />close_real2: 4.934110","date: 1979-10-15<br />close_real2: 4.923237","date: 1979-10-16<br />close_real2: 4.921591","date: 1979-10-17<br />close_real2: 4.923527","date: 1979-10-18<br />close_real2: 4.925653","date: 1979-10-19<br />close_real2: 4.906062","date: 1979-10-22<br />close_real2: 4.897264","date: 1979-10-23<br />close_real2: 4.892985","date: 1979-10-24<br />close_real2: 4.894580","date: 1979-10-25<br />close_real2: 4.890189","date: 1979-10-26<br />close_real2: 4.895873","date: 1979-10-29<br />close_real2: 4.897264","date: 1979-10-30<br />close_real2: 4.916539","date: 1979-10-31<br />close_real2: 4.908226","date: 1979-11-01<br />close_real2: 4.904982","date: 1979-11-02<br />close_real2: 4.904397","date: 1979-11-05<br />close_real2: 4.897643","date: 1979-11-06<br />close_real2: 4.891536","date: 1979-11-07<br />close_real2: 4.878306","date: 1979-11-08<br />close_real2: 4.882603","date: 1979-11-09<br />close_real2: 4.894594","date: 1979-11-12<br />close_real2: 4.914105","date: 1979-11-13<br />close_real2: 4.908583","date: 1979-11-14<br />close_real2: 4.912945","date: 1979-11-15<br />close_real2: 4.920077","date: 1979-11-16<br />close_real2: 4.916806","date: 1979-11-19<br />close_real2: 4.921037","date: 1979-11-20<br />close_real2: 4.915843","date: 1979-11-21<br />close_real2: 4.917769","date: 1979-11-23<br />close_real2: 4.925249","date: 1979-11-26<br />close_real2: 4.945395","date: 1979-11-27<br />close_real2: 4.941454","date: 1979-11-28<br />close_real2: 4.945114","date: 1979-11-29<br />close_real2: 4.945488","date: 1979-11-30<br />close_real2: 4.939384","date: 1979-12-03<br />close_real2: 4.924498","date: 1979-12-04<br />close_real2: 4.933529","date: 1979-12-05<br />close_real2: 4.937827","date: 1979-12-06<br />close_real2: 4.944796","date: 1979-12-07<br />close_real2: 4.940341","date: 1979-12-10<br />close_real2: 4.941735","date: 1979-12-11<br />close_real2: 4.940062","date: 1979-12-12<br />close_real2: 4.940341","date: 1979-12-13<br />close_real2: 4.941735","date: 1979-12-14<br />close_real2: 4.953278","date: 1979-12-17<br />close_real2: 4.957035","date: 1979-12-18<br />close_real2: 4.947569","date: 1979-12-19<br />close_real2: 4.946646","date: 1979-12-20<br />close_real2: 4.947200","date: 1979-12-21<br />close_real2: 4.940992","date: 1979-12-24<br />close_real2: 4.941642","date: 1979-12-26<br />close_real2: 4.942756","date: 1979-12-27<br />close_real2: 4.944425","date: 1979-12-28<br />close_real2: 4.943313","date: 1979-12-31<br />close_real2: 4.944240","date: 1980-01-02<br />close_real2: 4.909634","date: 1980-01-03<br />close_real2: 4.904515","date: 1980-01-04<br />close_real2: 4.916794","date: 1980-01-07<br />close_real2: 4.919513","date: 1980-01-08<br />close_real2: 4.939350","date: 1980-01-09<br />close_real2: 4.940268","date: 1980-01-10<br />close_real2: 4.947941","date: 1980-01-11<br />close_real2: 4.948214","date: 1980-01-14<br />close_real2: 4.952390","date: 1980-01-15<br />close_real2: 4.959252","date: 1980-01-16<br />close_real2: 4.958442","date: 1980-01-17<br />close_real2: 4.955285","date: 1980-01-18<br />close_real2: 4.958622","date: 1980-01-21<br />close_real2: 4.967853","date: 1980-01-22<br />close_real2: 4.962576","date: 1980-01-23<br />close_real2: 4.979735","date: 1980-01-24<br />close_real2: 4.982025","date: 1980-01-25<br />close_real2: 4.981233","date: 1980-01-28<br />close_real2: 4.992088","date: 1980-01-29<br />close_real2: 4.985274","date: 1980-01-30<br />close_real2: 4.995131","date: 1980-01-31<br />close_real2: 4.986062","date: 1980-02-01<br />close_real2: 4.981697","date: 1980-02-04<br />close_real2: 4.975161","date: 1980-02-05<br />close_real2: 4.977694","date: 1980-02-06<br />close_real2: 4.986896","date: 1980-02-07<br />close_real2: 4.991723","date: 1980-02-08<br />close_real2: 5.005983","date: 1980-02-11<br />close_real2: 4.998921","date: 1980-02-12<br />close_real2: 5.005559","date: 1980-02-13<br />close_real2: 5.010129","date: 1980-02-14<br />close_real2: 4.995500","date: 1980-02-15<br />close_real2: 4.984213","date: 1980-02-19<br />close_real2: 4.977170","date: 1980-02-20<br />close_real2: 4.993356","date: 1980-02-21<br />close_real2: 4.983086","date: 1980-02-22<br />close_real2: 4.981002","date: 1980-02-25<br />close_real2: 4.966026","date: 1980-02-26<br />close_real2: 4.971745","date: 1980-02-27<br />close_real2: 4.957608","date: 1980-02-28<br />close_real2: 4.957341","date: 1980-02-29<br />close_real2: 4.968934","date: 1980-03-03<br />close_real2: 4.944848","date: 1980-03-04<br />close_real2: 4.947333","date: 1980-03-05<br />close_real2: 4.932595","date: 1980-03-06<br />close_real2: 4.910026","date: 1980-03-07<br />close_real2: 4.893788","date: 1980-03-10<br />close_real2: 4.890133","date: 1980-03-11<br />close_real2: 4.901986","date: 1980-03-12<br />close_real2: 4.893508","date: 1980-03-13<br />close_real2: 4.881742","date: 1980-03-14<br />close_real2: 4.879942","date: 1980-03-17<br />close_real2: 4.849413","date: 1980-03-18<br />close_real2: 4.867246","date: 1980-03-19<br />close_real2: 4.869262","date: 1980-03-20<br />close_real2: 4.857788","date: 1980-03-21<br />close_real2: 4.849902","date: 1980-03-24<br />close_real2: 4.819838","date: 1980-03-25<br />close_real2: 4.818932","date: 1980-03-26<br />close_real2: 4.813777","date: 1980-03-27<br />close_real2: 4.809104","date: 1980-03-28<br />close_real2: 4.833842","date: 1980-03-31<br />close_real2: 4.847749","date: 1980-04-01<br />close_real2: 4.838692","date: 1980-04-02<br />close_real2: 4.843574","date: 1980-04-03<br />close_real2: 4.838399","date: 1980-04-07<br />close_real2: 4.819025","date: 1980-04-08<br />close_real2: 4.829055","date: 1980-04-09<br />close_real2: 4.847753","date: 1980-04-10<br />close_real2: 4.857116","date: 1980-04-11<br />close_real2: 4.854326","date: 1980-04-14<br />close_real2: 4.845131","date: 1980-04-15<br />close_real2: 4.843087","date: 1980-04-16<br />close_real2: 4.832409","date: 1980-04-17<br />close_real2: 4.827572","date: 1980-04-18<br />close_real2: 4.822612","date: 1980-04-21<br />close_real2: 4.815125","date: 1980-04-22<br />close_real2: 4.850851","date: 1980-04-23<br />close_real2: 4.853748","date: 1980-04-24<br />close_real2: 4.860186","date: 1980-04-25<br />close_real2: 4.867439","date: 1980-04-28<br />close_real2: 4.871993","date: 1980-04-29<br />close_real2: 4.874074","date: 1980-04-30<br />close_real2: 4.878128","date: 1980-05-01<br />close_real2: 4.860448","date: 1980-05-02<br />close_real2: 4.861585","date: 1980-05-05<br />close_real2: 4.869134","date: 1980-05-06<br />close_real2: 4.867911","date: 1980-05-07<br />close_real2: 4.876626","date: 1980-05-08<br />close_real2: 4.866781","date: 1980-05-09<br />close_real2: 4.853406","date: 1980-05-12<br />close_real2: 4.853979","date: 1980-05-13<br />close_real2: 4.868381","date: 1980-05-14<br />close_real2: 4.873542","date: 1980-05-15<br />close_real2: 4.874852","date: 1980-05-16<br />close_real2: 4.878211","date: 1980-05-19<br />close_real2: 4.881187","date: 1980-05-20<br />close_real2: 4.880723","date: 1980-05-21<br />close_real2: 4.881651","date: 1980-05-22<br />close_real2: 4.893556","date: 1980-05-23<br />close_real2: 4.908217","date: 1980-05-27<br />close_real2: 4.915244","date: 1980-05-28<br />close_real2: 4.921151","date: 1980-05-29<br />close_real2: 4.905048","date: 1980-05-30<br />close_real2: 4.913806","date: 1980-06-02<br />close_real2: 4.899738","date: 1980-06-03<br />close_real2: 4.897478","date: 1980-06-04<br />close_real2: 4.916302","date: 1980-06-05<br />close_real2: 4.917811","date: 1980-06-06<br />close_real2: 4.921528","date: 1980-06-09<br />close_real2: 4.926023","date: 1980-06-10<br />close_real2: 4.934343","date: 1980-06-11<br />close_real2: 4.946134","date: 1980-06-12<br />close_real2: 4.941816","date: 1980-06-13<br />close_real2: 4.944323","date: 1980-06-16<br />close_real2: 4.946738","date: 1980-06-17<br />close_real2: 4.946221","date: 1980-06-18<br />close_real2: 4.948201","date: 1980-06-19<br />close_real2: 4.934343","date: 1980-06-20<br />close_real2: 4.929097","date: 1980-06-23<br />close_real2: 4.933034","date: 1980-06-24<br />close_real2: 4.938521","date: 1980-06-25<br />close_real2: 4.952150","date: 1980-06-26<br />close_real2: 4.947599","date: 1980-06-27<br />close_real2: 4.945962","date: 1980-06-30<br />close_real2: 4.930673","date: 1980-07-01<br />close_real2: 4.935484","date: 1980-07-02<br />close_real2: 4.941988","date: 1980-07-03<br />close_real2: 4.957258","date: 1980-07-07<br />close_real2: 4.964300","date: 1980-07-08<br />close_real2: 4.960488","date: 1980-07-09<br />close_real2: 4.961676","date: 1980-07-10<br />close_real2: 4.952907","date: 1980-07-11<br />close_real2: 4.960488","date: 1980-07-14<br />close_real2: 4.978736","date: 1980-07-15<br />close_real2: 4.972802","date: 1980-07-16<br />close_real2: 4.975564","date: 1980-07-17<br />close_real2: 4.990581","date: 1980-07-18<br />close_real2: 4.995509","date: 1980-07-21<br />close_real2: 4.999353","date: 1980-07-22<br />close_real2: 4.996738","date: 1980-07-23<br />close_real2: 4.994608","date: 1980-07-24<br />close_real2: 4.993459","date: 1980-07-25<br />close_real2: 4.985131","date: 1980-07-28<br />close_real2: 4.990498","date: 1980-07-29<br />close_real2: 4.998455","date: 1980-07-30<br />close_real2: 4.997065","date: 1980-07-31<br />close_real2: 4.992473","date: 1980-08-01<br />close_real2: 4.981447","date: 1980-08-04<br />close_real2: 4.979548","date: 1980-08-05<br />close_real2: 4.977562","date: 1980-08-06<br />close_real2: 4.984249","date: 1980-08-07<br />close_real2: 4.998543","date: 1980-08-08<br />close_real2: 5.001054","date: 1980-08-11<br />close_real2: 5.010475","date: 1980-08-12<br />close_real2: 5.002509","date: 1980-08-13<br />close_real2: 4.998381","date: 1980-08-14<br />close_real2: 5.014235","date: 1980-08-15<br />close_real2: 5.017980","date: 1980-08-18<br />close_real2: 4.999273","date: 1980-08-19<br />close_real2: 4.992850","date: 1980-08-20<br />close_real2: 5.002348","date: 1980-08-21<br />close_real2: 5.015910","date: 1980-08-22<br />close_real2: 5.020363","date: 1980-08-25<br />close_real2: 5.013516","date: 1980-08-26<br />close_real2: 5.010956","date: 1980-08-27<br />close_real2: 5.000326","date: 1980-08-28<br />close_real2: 4.988599","date: 1980-08-29<br />close_real2: 4.991054","date: 1980-09-02<br />close_real2: 4.993727","date: 1980-09-03<br />close_real2: 5.012778","date: 1980-09-04<br />close_real2: 5.007213","date: 1980-09-05<br />close_real2: 5.002898","date: 1980-09-08<br />close_real2: 4.990246","date: 1980-09-09<br />close_real2: 4.996390","date: 1980-09-10<br />close_real2: 5.002337","date: 1980-09-11<br />close_real2: 5.009124","date: 1980-09-12<br />close_real2: 5.008169","date: 1980-09-15<br />close_real2: 5.009204","date: 1980-09-16<br />close_real2: 5.017682","date: 1980-09-17<br />close_real2: 5.034349","date: 1980-09-18<br />close_real2: 5.030695","date: 1980-09-19<br />close_real2: 5.037293","date: 1980-09-22<br />close_real2: 5.046151","date: 1980-09-23<br />close_real2: 5.038685","date: 1980-09-24<br />close_real2: 5.045921","date: 1980-09-25<br />close_real2: 5.033184","date: 1980-09-26<br />close_real2: 5.014600","date: 1980-09-29<br />close_real2: 4.992110","date: 1980-09-30<br />close_real2: 5.007532","date: 1980-10-01<br />close_real2: 5.011265","date: 1980-10-02<br />close_real2: 5.018788","date: 1980-10-03<br />close_real2: 5.028422","date: 1980-10-06<br />close_real2: 5.046809","date: 1980-10-07<br />close_real2: 5.041252","date: 1980-10-08<br />close_real2: 5.046201","date: 1980-10-09<br />close_real2: 5.041557","date: 1980-10-10<br />close_real2: 5.035817","date: 1980-10-13<br />close_real2: 5.049084","date: 1980-10-14<br />close_real2: 5.049008","date: 1980-10-15<br />close_real2: 5.061653","date: 1980-10-16<br />close_real2: 5.050522","date: 1980-10-17<br />close_real2: 5.045214","date: 1980-10-20<br />close_real2: 5.053467","date: 1980-10-21<br />close_real2: 5.047644","date: 1980-10-22<br />close_real2: 5.048250","date: 1980-10-23<br />close_real2: 5.029967","date: 1980-10-24<br />close_real2: 5.032435","date: 1980-10-27<br />close_real2: 5.017147","date: 1980-10-28<br />close_real2: 5.018475","date: 1980-10-29<br />close_real2: 5.017382","date: 1980-10-30<br />close_real2: 5.004635","date: 1980-10-31<br />close_real2: 5.013936","date: 1980-11-03<br />close_real2: 5.015607","date: 1980-11-05<br />close_real2: 5.033198","date: 1980-11-06<br />close_real2: 5.014599","date: 1980-11-07<br />close_real2: 5.016692","date: 1980-11-10<br />close_real2: 5.019011","date: 1980-11-11<br />close_real2: 5.032665","date: 1980-11-12<br />close_real2: 5.057718","date: 1980-11-13<br />close_real2: 5.071736","date: 1980-11-14<br />close_real2: 5.076560","date: 1980-11-17<br />close_real2: 5.080925","date: 1980-11-18<br />close_real2: 5.094982","date: 1980-11-19<br />close_real2: 5.090390","date: 1980-11-20<br />close_real2: 5.099980","date: 1980-11-21<br />close_real2: 5.090750","date: 1980-11-24<br />close_real2: 5.084982","date: 1980-11-25<br />close_real2: 5.092330","date: 1980-11-26<br />close_real2: 5.098341","date: 1980-11-28<br />close_real2: 5.100835","date: 1980-12-01<br />close_real2: 5.067695","date: 1980-12-02<br />close_real2: 5.065944","date: 1980-12-03<br />close_real2: 5.064044","date: 1980-12-04<br />close_real2: 5.062361","date: 1980-12-05<br />close_real2: 5.044246","date: 1980-12-08<br />close_real2: 5.018398","date: 1980-12-09<br />close_real2: 5.017402","date: 1980-12-10<br />close_real2: 5.000242","date: 1980-12-11<br />close_real2: 4.993200","date: 1980-12-12<br />close_real2: 5.007776","date: 1980-12-15<br />close_real2: 5.009477","date: 1980-12-16<br />close_real2: 5.018322","date: 1980-12-17<br />close_real2: 5.035704","date: 1980-12-18<br />close_real2: 5.036532","date: 1980-12-19<br />close_real2: 5.041781","date: 1980-12-22<br />close_real2: 5.057218","date: 1980-12-23<br />close_real2: 5.053677","date: 1980-12-24<br />close_real2: 5.057955","date: 1980-12-26<br />close_real2: 5.063020","date: 1980-12-29<br />close_real2: 5.051679","date: 1980-12-30<br />close_real2: 5.053899","date: 1980-12-31<br />close_real2: 5.057071","date: 1981-01-02<br />close_real2: 5.052118","date: 1981-01-05<br />close_real2: 5.064002","date: 1981-01-06<br />close_real2: 5.065089","date: 1981-01-07<br />close_real2: 5.042833","date: 1981-01-08<br />close_real2: 5.027766","date: 1981-01-09<br />close_real2: 5.030917","date: 1981-01-12<br />close_real2: 5.031217","date: 1981-01-13<br />close_real2: 5.029493","date: 1981-01-14<br />close_real2: 5.030843","date: 1981-01-15<br />close_real2: 5.036446","date: 1981-01-16<br />close_real2: 5.040536","date: 1981-01-19<br />close_real2: 5.037563","date: 1981-01-20<br />close_real2: 5.017113","date: 1981-01-21<br />close_real2: 5.014908","date: 1981-01-22<br />close_real2: 5.006498","date: 1981-01-23<br />close_real2: 5.006268","date: 1981-01-26<br />close_real2: 5.003269","date: 1981-01-27<br />close_real2: 5.013079","date: 1981-01-28<br />close_real2: 5.007112","date: 1981-01-29<br />close_real2: 5.006345","date: 1981-01-30<br />close_real2: 5.001033","date: 1981-02-02<br />close_real2: 4.971312","date: 1981-02-03<br />close_real2: 4.983451","date: 1981-02-04<br />close_real2: 4.984462","date: 1981-02-05<br />close_real2: 4.992518","date: 1981-02-06<br />close_real2: 4.999973","date: 1981-02-09<br />close_real2: 4.989737","date: 1981-02-10<br />close_real2: 4.989505","date: 1981-02-11<br />close_real2: 4.981737","date: 1981-02-12<br />close_real2: 4.975793","date: 1981-02-13<br />close_real2: 4.971863","date: 1981-02-17<br />close_real2: 4.978378","date: 1981-02-18<br />close_real2: 4.983607","date: 1981-02-19<br />close_real2: 4.968945","date: 1981-02-20<br />close_real2: 4.968708","date: 1981-02-23<br />close_real2: 4.974773","date: 1981-02-24<br />close_real2: 4.975087","date: 1981-02-25<br />close_real2: 4.983918","date: 1981-02-26<br />close_real2: 4.996137","date: 1981-02-27<br />close_real2: 5.005090","date: 1981-03-02<br />close_real2: 5.003916","date: 1981-03-03<br />close_real2: 4.992871","date: 1981-03-04<br />close_real2: 4.995166","date: 1981-03-05<br />close_real2: 4.988034","date: 1981-03-06<br />close_real2: 4.987418","date: 1981-03-09<br />close_real2: 4.997151","date: 1981-03-10<br />close_real2: 4.992105","date: 1981-03-11<br />close_real2: 4.988188","date: 1981-03-12<br />close_real2: 5.012815","date: 1981-03-13<br />close_real2: 5.012214","date: 1981-03-16<br />close_real2: 5.023940","date: 1981-03-17<br />close_real2: 5.018281","date: 1981-03-18<br />close_real2: 5.020519","date: 1981-03-19<br />close_real2: 5.014840","date: 1981-03-20<br />close_real2: 5.019475","date: 1981-03-23<br />close_real2: 5.031411","date: 1981-03-24<br />close_real2: 5.023866","date: 1981-03-25<br />close_real2: 5.041822","date: 1981-03-26<br />close_real2: 5.035677","date: 1981-03-27<br />close_real2: 5.023717","date: 1981-03-30<br />close_real2: 5.020965","date: 1981-03-31<br />close_real2: 5.033693","date: 1981-04-01<br />close_real2: 5.032248","date: 1981-04-02<br />close_real2: 5.030416","date: 1981-04-03<br />close_real2: 5.024309","date: 1981-04-06<br />close_real2: 5.012728","date: 1981-04-07<br />close_real2: 5.012579","date: 1981-04-08<br />close_real2: 5.015561","date: 1981-04-09<br />close_real2: 5.018238","date: 1981-04-10<br />close_real2: 5.017049","date: 1981-04-13<br />close_real2: 5.006887","date: 1981-04-14<br />close_real2: 5.003351","date: 1981-04-15<br />close_real2: 5.014518","date: 1981-04-16<br />close_real2: 5.018461","date: 1981-04-20<br />close_real2: 5.024013","date: 1981-04-21<br />close_real2: 5.014966","date: 1981-04-22<br />close_real2: 5.014295","date: 1981-04-23<br />close_real2: 5.012803","date: 1981-04-24<br />close_real2: 5.021722","date: 1981-04-27<br />close_real2: 5.024235","date: 1981-04-28<br />close_real2: 5.015710","date: 1981-04-29<br />close_real2: 5.006136","date: 1981-04-30<br />close_real2: 5.004330","date: 1981-05-01<br />close_real2: 4.996941","date: 1981-05-04<br />close_real2: 4.981374","date: 1981-05-05<br />close_real2: 4.978692","date: 1981-05-06<br />close_real2: 4.982216","date: 1981-05-07<br />close_real2: 4.988998","date: 1981-05-08<br />close_real2: 4.988922","date: 1981-05-11<br />close_real2: 4.974001","date: 1981-05-12<br />close_real2: 4.981757","date: 1981-05-13<br />close_real2: 4.980456","date: 1981-05-14<br />close_real2: 4.986032","date: 1981-05-15<br />close_real2: 4.992788","date: 1981-05-18<br />close_real2: 4.995584","date: 1981-05-19<br />close_real2: 4.992183","date: 1981-05-20<br />close_real2: 4.991501","date: 1981-05-21<br />close_real2: 4.989606","date: 1981-05-22<br />close_real2: 4.986413","date: 1981-05-26<br />close_real2: 4.997318","date: 1981-05-27<br />close_real2: 5.004821","date: 1981-05-28<br />close_real2: 5.002426","date: 1981-05-29<br />close_real2: 4.995961","date: 1981-06-01<br />close_real2: 4.985724","date: 1981-06-02<br />close_real2: 4.972113","date: 1981-06-03<br />close_real2: 4.972802","date: 1981-06-04<br />close_real2: 4.974712","date: 1981-06-05<br />close_real2: 4.984288","date: 1981-06-08<br />close_real2: 4.984439","date: 1981-06-09<br />close_real2: 4.982395","date: 1981-06-10<br />close_real2: 4.985044","date: 1981-06-11<br />close_real2: 4.995793","date: 1981-06-12<br />close_real2: 4.993847","date: 1981-06-15<br />close_real2: 4.994745","date: 1981-06-16<br />close_real2: 4.983758","date: 1981-06-17<br />close_real2: 4.992573","date: 1981-06-18<br />close_real2: 4.979891","date: 1981-06-19<br />close_real2: 4.984666","date: 1981-06-22<br />close_real2: 4.982243","date: 1981-06-23<br />close_real2: 4.992798","date: 1981-06-24<br />close_real2: 4.987610","date: 1981-06-25<br />close_real2: 4.988740","date: 1981-06-26<br />close_real2: 4.986856","date: 1981-06-29<br />close_real2: 4.981789","date: 1981-06-30<br />close_real2: 4.976619","date: 1981-07-01<br />close_real2: 4.954595","date: 1981-07-02<br />close_real2: 4.945849","date: 1981-07-06<br />close_real2: 4.935927","date: 1981-07-07<br />close_real2: 4.942735","date: 1981-07-08<br />close_real2: 4.943358","date: 1981-07-09<br />close_real2: 4.950967","date: 1981-07-10<br />close_real2: 4.951508","date: 1981-07-13<br />close_real2: 4.953593","date: 1981-07-14<br />close_real2: 4.953670","date: 1981-07-15<br />close_real2: 4.958133","date: 1981-07-16<br />close_real2: 4.958978","date: 1981-07-17<br />close_real2: 4.962195","date: 1981-07-20<br />close_real2: 4.946471","date: 1981-07-21<br />close_real2: 4.943514","date: 1981-07-22<br />close_real2: 4.934041","date: 1981-07-23<br />close_real2: 4.936163","date: 1981-07-24<br />close_real2: 4.944449","date: 1981-07-27<br />close_real2: 4.955596","date: 1981-07-28<br />close_real2: 4.949728","date: 1981-07-29<br />close_real2: 4.949883","date: 1981-07-30<br />close_real2: 4.956443","date: 1981-07-31<br />close_real2: 4.963418","date: 1981-08-03<br />close_real2: 4.952430","date: 1981-08-04<br />close_real2: 4.957780","date: 1981-08-05<br />close_real2: 4.969075","date: 1981-08-06<br />close_real2: 4.968849","date: 1981-08-07<br />close_real2: 4.962116","date: 1981-08-10<br />close_real2: 4.968094","date: 1981-08-11<br />close_real2: 4.977930","date: 1981-08-12<br />close_real2: 4.974562","date: 1981-08-13<br />close_real2: 4.975386","date: 1981-08-14<br />close_real2: 4.967717","date: 1981-08-17<br />close_real2: 4.958085","date: 1981-08-18<br />close_real2: 4.949590","date: 1981-08-19<br />close_real2: 4.952507","date: 1981-08-20<br />close_real2: 4.954038","date: 1981-08-21<br />close_real2: 4.942804","date: 1981-08-24<br />close_real2: 4.913516","date: 1981-08-25<br />close_real2: 4.910563","date: 1981-08-26<br />close_real2: 4.909204","date: 1981-08-27<br />close_real2: 4.897532","date: 1981-08-28<br />close_real2: 4.902137","date: 1981-08-31<br />close_real2: 4.891686","date: 1981-09-01<br />close_real2: 4.883843","date: 1981-09-02<br />close_real2: 4.887656","date: 1981-09-03<br />close_real2: 4.869268","date: 1981-09-04<br />close_real2: 4.859571","date: 1981-09-08<br />close_real2: 4.842011","date: 1981-09-09<br />close_real2: 4.845565","date: 1981-09-10<br />close_real2: 4.860154","date: 1981-09-11<br />close_real2: 4.872315","date: 1981-09-14<br />close_real2: 4.864473","date: 1981-09-15<br />close_real2: 4.857069","date: 1981-09-16<br />close_real2: 4.849526","date: 1981-09-17<br />close_real2: 4.834951","date: 1981-09-18<br />close_real2: 4.827325","date: 1981-09-21<br />close_real2: 4.835719","date: 1981-09-22<br />close_real2: 4.830931","date: 1981-09-23<br />close_real2: 4.822064","date: 1981-09-24<br />close_real2: 4.816515","date: 1981-09-25<br />close_real2: 4.796846","date: 1981-09-28<br />close_real2: 4.821026","date: 1981-09-29<br />close_real2: 4.824569","date: 1981-09-30<br />close_real2: 4.826637","date: 1981-10-01<br />close_real2: 4.831136","date: 1981-10-02<br />close_real2: 4.850423","date: 1981-10-05<br />close_real2: 4.851679","date: 1981-10-06<br />close_real2: 4.850674","date: 1981-10-07<br />close_real2: 4.866628","date: 1981-10-08<br />close_real2: 4.874838","date: 1981-10-09<br />close_real2: 4.867781","date: 1981-10-12<br />close_real2: 4.865803","date: 1981-10-13<br />close_real2: 4.862250","date: 1981-10-14<br />close_real2: 4.845720","date: 1981-10-15<br />close_real2: 4.853351","date: 1981-10-16<br />close_real2: 4.848998","date: 1981-10-19<br />close_real2: 4.847234","date: 1981-10-20<br />close_real2: 4.858101","date: 1981-10-21<br />close_real2: 4.856604","date: 1981-10-22<br />close_real2: 4.852766","date: 1981-10-23<br />close_real2: 4.844035","date: 1981-10-26<br />close_real2: 4.840319","date: 1981-10-27<br />close_real2: 4.849836","date: 1981-10-28<br />close_real2: 4.851177","date: 1981-10-29<br />close_real2: 4.847906","date: 1981-10-30<br />close_real2: 4.871398","date: 1981-11-02<br />close_real2: 4.885898","date: 1981-11-03<br />close_real2: 4.890718","date: 1981-11-04<br />close_real2: 4.890237","date: 1981-11-05<br />close_real2: 4.880570","date: 1981-11-06<br />close_real2: 4.873503","date: 1981-11-09<br />close_real2: 4.878545","date: 1981-11-10<br />close_real2: 4.873748","date: 1981-11-11<br />close_real2: 4.875539","date: 1981-11-12<br />close_real2: 4.877733","date: 1981-11-13<br />close_real2: 4.865318","date: 1981-11-16<br />close_real2: 4.853495","date: 1981-11-17<br />close_real2: 4.861035","date: 1981-11-18<br />close_real2: 4.853661","date: 1981-11-19<br />close_real2: 4.857396","date: 1981-11-20<br />close_real2: 4.865646","date: 1981-11-23<br />close_real2: 4.864742","date: 1981-11-24<br />close_real2: 4.880327","date: 1981-11-25<br />close_real2: 4.884690","date: 1981-11-27<br />close_real2: 4.893039","date: 1981-11-30<br />close_real2: 4.903061","date: 1981-12-01<br />close_real2: 4.897887","date: 1981-12-02<br />close_real2: 4.886643","date: 1981-12-03<br />close_real2: 4.890085","date: 1981-12-04<br />close_real2: 4.899155","date: 1981-12-07<br />close_real2: 4.890645","date: 1981-12-08<br />close_real2: 4.887685","date: 1981-12-09<br />close_real2: 4.892959","date: 1981-12-10<br />close_real2: 4.894790","date: 1981-12-11<br />close_real2: 4.888566","date: 1981-12-14<br />close_real2: 4.871206","date: 1981-12-15<br />close_real2: 4.872915","date: 1981-12-16<br />close_real2: 4.868270","date: 1981-12-17<br />close_real2: 4.873972","date: 1981-12-18<br />close_real2: 4.881094","date: 1981-12-21<br />close_real2: 4.875757","date: 1981-12-22<br />close_real2: 4.872020","date: 1981-12-23<br />close_real2: 4.867371","date: 1981-12-24<br />close_real2: 4.869250","date: 1981-12-28<br />close_real2: 4.867044","date: 1981-12-29<br />close_real2: 4.862125","date: 1981-12-30<br />close_real2: 4.867289","date: 1981-12-31<br />close_real2: 4.869331","date: 1982-01-04<br />close_real2: 4.867697","date: 1982-01-05<br />close_real2: 4.845537","date: 1982-01-06<br />close_real2: 4.838264","date: 1982-01-07<br />close_real2: 4.836164","date: 1982-01-08<br />close_real2: 4.841364","date: 1982-01-11<br />close_real2: 4.817921","date: 1982-01-12<br />close_real2: 4.813802","date: 1982-01-13<br />close_real2: 4.801517","date: 1982-01-14<br />close_real2: 4.807246","date: 1982-01-15<br />close_real2: 4.814060","date: 1982-01-18<br />close_real2: 4.821682","date: 1982-01-19<br />close_real2: 4.810961","date: 1982-01-20<br />close_real2: 4.804906","date: 1982-01-21<br />close_real2: 4.809062","date: 1982-01-22<br />close_real2: 4.805860","date: 1982-01-25<br />close_real2: 4.806120","date: 1982-01-26<br />close_real2: 4.804212","date: 1982-01-27<br />close_real2: 4.808975","date: 1982-01-28<br />close_real2: 4.836080","date: 1982-01-29<br />close_real2: 4.848449","date: 1982-02-01<br />close_real2: 4.823275","date: 1982-02-02<br />close_real2: 4.825226","date: 1982-02-03<br />close_real2: 4.812176","date: 1982-02-04<br />close_real2: 4.811661","date: 1982-02-05<br />close_real2: 4.818850","date: 1982-02-08<br />close_real2: 4.796166","date: 1982-02-09<br />close_real2: 4.787844","date: 1982-02-10<br />close_real2: 4.796427","date: 1982-02-11<br />close_real2: 4.794419","date: 1982-02-12<br />close_real2: 4.793982","date: 1982-02-16<br />close_real2: 4.791181","date: 1982-02-17<br />close_real2: 4.787932","date: 1982-02-18<br />close_real2: 4.789074","date: 1982-02-19<br />close_real2: 4.783789","date: 1982-02-22<br />close_real2: 4.769288","date: 1982-02-23<br />close_real2: 4.768570","date: 1982-02-24<br />close_real2: 4.785995","date: 1982-02-25<br />close_real2: 4.783701","date: 1982-02-26<br />close_real2: 4.782817","date: 1982-03-01<br />close_real2: 4.784584","date: 1982-03-02<br />close_real2: 4.779008","date: 1982-03-03<br />close_real2: 4.763265","date: 1982-03-04<br />close_real2: 4.753845","date: 1982-03-05<br />close_real2: 4.748918","date: 1982-03-08<br />close_real2: 4.730458","date: 1982-03-09<br />close_real2: 4.744243","date: 1982-03-10<br />close_real2: 4.749559","date: 1982-03-11<br />close_real2: 4.749101","date: 1982-03-12<br />close_real2: 4.742220","date: 1982-03-15<br />close_real2: 4.749924","date: 1982-03-16<br />close_real2: 4.748370","date: 1982-03-17<br />close_real2: 4.746538","date: 1982-03-18<br />close_real2: 4.757660","date: 1982-03-19<br />close_real2: 4.760467","date: 1982-03-22<br />close_real2: 4.779807","date: 1982-03-23<br />close_real2: 4.786699","date: 1982-03-24<br />close_real2: 4.781578","date: 1982-03-25<br />close_real2: 4.783701","date: 1982-03-26<br />close_real2: 4.772419","date: 1982-03-29<br />close_real2: 4.775630","date: 1982-03-30<br />close_real2: 4.775363","date: 1982-03-31<br />close_real2: 4.772598","date: 1982-04-01<br />close_real2: 4.785648","date: 1982-04-02<br />close_real2: 4.797268","date: 1982-04-05<br />close_real2: 4.793875","date: 1982-04-06<br />close_real2: 4.799351","date: 1982-04-07<br />close_real2: 4.800217","date: 1982-04-08<br />close_real2: 4.806778","date: 1982-04-12<br />close_real2: 4.804883","date: 1982-04-13<br />close_real2: 4.804797","date: 1982-04-14<br />close_real2: 4.803417","date: 1982-04-15<br />close_real2: 4.807896","date: 1982-04-16<br />close_real2: 4.811842","date: 1982-04-19<br />close_real2: 4.810900","date: 1982-04-20<br />close_real2: 4.800044","date: 1982-04-21<br />close_real2: 4.802467","date: 1982-04-22<br />close_real2: 4.815090","date: 1982-04-23<br />close_real2: 4.827387","date: 1982-04-26<br />close_real2: 4.832599","date: 1982-04-27<br />close_real2: 4.821978","date: 1982-04-28<br />close_real2: 4.815687","date: 1982-04-29<br />close_real2: 4.806090","date: 1982-04-30<br />close_real2: 4.808669","date: 1982-05-03<br />close_real2: 4.802498","date: 1982-05-04<br />close_real2: 4.807962","date: 1982-05-05<br />close_real2: 4.809748","date: 1982-05-06<br />close_real2: 4.818295","date: 1982-05-07<br />close_real2: 4.824930","date: 1982-05-10<br />close_real2: 4.815764","date: 1982-05-11<br />close_real2: 4.824511","date: 1982-05-12<br />close_real2: 4.822415","date: 1982-05-13<br />close_real2: 4.814412","date: 1982-05-14<br />close_real2: 4.812634","date: 1982-05-17<br />close_real2: 4.801556","date: 1982-05-18<br />close_real2: 4.794074","date: 1982-05-19<br />close_real2: 4.785839","date: 1982-05-20<br />close_real2: 4.783225","date: 1982-05-21<br />close_real2: 4.785839","date: 1982-05-24<br />close_real2: 4.784969","date: 1982-05-25<br />close_real2: 4.781565","date: 1982-05-26<br />close_real2: 4.770225","date: 1982-05-27<br />close_real2: 4.766239","date: 1982-05-28<br />close_real2: 4.759291","date: 1982-06-01<br />close_real2: 4.746097","date: 1982-06-02<br />close_real2: 4.749315","date: 1982-06-03<br />close_real2: 4.747707","date: 1982-06-04<br />close_real2: 4.731757","date: 1982-06-07<br />close_real2: 4.732030","date: 1982-06-08<br />close_real2: 4.727570","date: 1982-06-09<br />close_real2: 4.721715","date: 1982-06-10<br />close_real2: 4.727388","date: 1982-06-11<br />close_real2: 4.742149","date: 1982-06-14<br />close_real2: 4.730576","date: 1982-06-15<br />close_real2: 4.728117","date: 1982-06-16<br />close_real2: 4.720614","date: 1982-06-17<br />close_real2: 4.708880","date: 1982-06-18<br />close_real2: 4.705901","date: 1982-06-21<br />close_real2: 4.705155","date: 1982-06-22<br />close_real2: 4.715364","date: 1982-06-23<br />close_real2: 4.732211","date: 1982-06-24<br />close_real2: 4.729393","date: 1982-06-25<br />close_real2: 4.723091","date: 1982-06-28<br />close_real2: 4.733300","date: 1982-06-29<br />close_real2: 4.732847","date: 1982-06-30<br />close_real2: 4.727388","date: 1982-07-01<br />close_real2: 4.714002","date: 1982-07-02<br />close_real2: 4.704203","date: 1982-07-06<br />close_real2: 4.700853","date: 1982-07-07<br />close_real2: 4.700201","date: 1982-07-08<br />close_real2: 4.703088","date: 1982-07-09<br />close_real2: 4.715105","date: 1982-07-12<br />close_real2: 4.721881","date: 1982-07-13<br />close_real2: 4.720786","date: 1982-07-14<br />close_real2: 4.729790","date: 1982-07-15<br />close_real2: 4.730062","date: 1982-07-16<br />close_real2: 4.735478","date: 1982-07-19<br />close_real2: 4.732413","date: 1982-07-20<br />close_real2: 4.739701","date: 1982-07-21<br />close_real2: 4.738625","date: 1982-07-22<br />close_real2: 4.739163","date: 1982-07-23<br />close_real2: 4.736378","date: 1982-07-26<br />close_real2: 4.729066","date: 1982-07-27<br />close_real2: 4.720603","date: 1982-07-28<br />close_real2: 4.705039","date: 1982-07-29<br />close_real2: 4.704853","date: 1982-07-30<br />close_real2: 4.698987","date: 1982-08-02<br />close_real2: 4.714433","date: 1982-08-03<br />close_real2: 4.703825","date: 1982-08-04<br />close_real2: 4.688028","date: 1982-08-05<br />close_real2: 4.678752","date: 1982-08-06<br />close_real2: 4.664867","date: 1982-08-09<br />close_real2: 4.658774","date: 1982-08-10<br />close_real2: 4.656443","date: 1982-08-11<br />close_real2: 4.654107","date: 1982-08-12<br />close_real2: 4.652351","date: 1982-08-13<br />close_real2: 4.666216","date: 1982-08-16<br />close_real2: 4.668524","date: 1982-08-17<br />close_real2: 4.714983","date: 1982-08-18<br />close_real2: 4.710387","date: 1982-08-19<br />close_real2: 4.716083","date: 1982-08-20<br />close_real2: 4.750833","date: 1982-08-23<br />close_real2: 4.777807","date: 1982-08-24<br />close_real2: 4.771240","date: 1982-08-25<br />close_real2: 4.790388","date: 1982-08-26<br />close_real2: 4.798603","date: 1982-08-27<br />close_real2: 4.786382","date: 1982-08-30<br />close_real2: 4.791068","date: 1982-08-31<br />close_real2: 4.806669","date: 1982-09-01<br />close_real2: 4.796070","date: 1982-09-02<br />close_real2: 4.813174","date: 1982-09-03<br />close_real2: 4.832848","date: 1982-09-07<br />close_real2: 4.822112","date: 1982-09-08<br />close_real2: 4.828928","date: 1982-09-09<br />close_real2: 4.827044","date: 1982-09-10<br />close_real2: 4.818811","date: 1982-09-13<br />close_real2: 4.829255","date: 1982-09-14<br />close_real2: 4.836266","date: 1982-09-15<br />close_real2: 4.845886","date: 1982-09-16<br />close_real2: 4.841694","date: 1982-09-17<br />close_real2: 4.831788","date: 1982-09-20<br />close_real2: 4.831461","date: 1982-09-21<br />close_real2: 4.850622","date: 1982-09-22<br />close_real2: 4.843470","date: 1982-09-23<br />close_real2: 4.842017","date: 1982-09-24<br />close_real2: 4.838051","date: 1982-09-27<br />close_real2: 4.840481","date: 1982-09-28<br />close_real2: 4.837402","date: 1982-09-29<br />close_real2: 4.824252","date: 1982-09-30<br />close_real2: 4.814254","date: 1982-10-01<br />close_real2: 4.822958","date: 1982-10-04<br />close_real2: 4.819179","date: 1982-10-05<br />close_real2: 4.823040","date: 1982-10-06<br />close_real2: 4.855227","date: 1982-10-07<br />close_real2: 4.877444","date: 1982-10-08<br />close_real2: 4.894762","date: 1982-10-11<br />close_real2: 4.920524","date: 1982-10-12<br />close_real2: 4.920301","date: 1982-10-13<br />close_real2: 4.937045","date: 1982-10-14<br />close_real2: 4.921267","date: 1982-10-15<br />close_real2: 4.913809","date: 1982-10-18<br />close_real2: 4.937191","date: 1982-10-19<br />close_real2: 4.936093","date: 1982-10-20<br />close_real2: 4.955310","date: 1982-10-21<br />close_real2: 4.954088","date: 1982-10-22<br />close_real2: 4.952433","date: 1982-10-25<br />close_real2: 4.911935","date: 1982-10-26<br />close_real2: 4.920598","date: 1982-10-27<br />close_real2: 4.926603","date: 1982-10-28<br />close_real2: 4.913958","date: 1982-10-29<br />close_real2: 4.914931","date: 1982-11-01<br />close_real2: 4.928953","date: 1982-11-02<br />close_real2: 4.943754","date: 1982-11-03<br />close_real2: 4.982138","date: 1982-11-04<br />close_real2: 4.974973","date: 1982-11-05<br />close_real2: 4.977156","date: 1982-11-08<br />close_real2: 4.964983","date: 1982-11-09<br />close_real2: 4.983187","date: 1982-11-10<br />close_real2: 4.970097","date: 1982-11-11<br />close_real2: 4.974268","date: 1982-11-12<br />close_real2: 4.958482","date: 1982-11-15<br />close_real2: 4.940403","date: 1982-11-16<br />close_real2: 4.928584","date: 1982-11-17<br />close_real2: 4.946949","date: 1982-11-18<br />close_real2: 4.949917","date: 1982-11-19<br />close_real2: 4.940330","date: 1982-11-22<br />close_real2: 4.919683","date: 1982-11-23<br />close_real2: 4.910025","date: 1982-11-24<br />close_real2: 4.917147","date: 1982-11-26<br />close_real2: 4.924588","date: 1982-11-29<br />close_real2: 4.919534","date: 1982-11-30<br />close_real2: 4.951290","date: 1982-12-01<br />close_real2: 4.955726","date: 1982-12-02<br />close_real2: 4.956447","date: 1982-12-03<br />close_real2: 4.955510","date: 1982-12-06<br />close_real2: 4.977475","date: 1982-12-07<br />close_real2: 4.984153","date: 1982-12-08<br />close_real2: 4.977827","date: 1982-12-09<br />close_real2: 4.964911","date: 1982-12-10<br />close_real2: 4.961835","date: 1982-12-13<br />close_real2: 4.964554","date: 1982-12-14<br />close_real2: 4.946165","date: 1982-12-15<br />close_real2: 4.930320","date: 1982-12-16<br />close_real2: 4.930763","date: 1982-12-17<br />close_real2: 4.946820","date: 1982-12-20<br />close_real2: 4.937760","date: 1982-12-21<br />close_real2: 4.954933","date: 1982-12-22<br />close_real2: 4.956519","date: 1982-12-23<br />close_real2: 4.962909","date: 1982-12-27<br />close_real2: 4.980292","date: 1982-12-28<br />close_real2: 4.970396","date: 1982-12-29<br />close_real2: 4.973729","date: 1982-12-30<br />close_real2: 4.967265","date: 1982-12-31<br />close_real2: 4.969472","date: 1983-01-03<br />close_real2: 4.950938","date: 1983-01-04<br />close_real2: 4.972533","date: 1983-01-05<br />close_real2: 4.976769","date: 1983-01-06<br />close_real2: 4.999818","date: 1983-01-07<br />close_real2: 4.999198","date: 1983-01-10<br />close_real2: 5.010158","date: 1983-01-11<br />close_real2: 5.003322","date: 1983-01-12<br />close_real2: 5.009545","date: 1983-01-13<br />close_real2: 5.002979","date: 1983-01-14<br />close_real2: 5.009272","date: 1983-01-17<br />close_real2: 5.009750","date: 1983-01-18<br />close_real2: 5.007566","date: 1983-01-19<br />close_real2: 4.999818","date: 1983-01-20<br />close_real2: 5.006815","date: 1983-01-21<br />close_real2: 4.989995","date: 1983-01-24<br />close_real2: 4.962652","date: 1983-01-25<br />close_real2: 4.975289","date: 1983-01-26<br />close_real2: 4.973806","date: 1983-01-27<br />close_real2: 4.992910","date: 1983-01-28<br />close_real2: 4.994572","date: 1983-01-31<br />close_real2: 5.000024","date: 1983-02-01<br />close_real2: 4.982768","date: 1983-02-02<br />close_real2: 4.984654","date: 1983-02-03<br />close_real2: 4.991820","date: 1983-02-04<br />close_real2: 5.004768","date: 1983-02-07<br />close_real2: 5.010159","date: 1983-02-08<br />close_real2: 5.001752","date: 1983-02-09<br />close_real2: 4.996936","date: 1983-02-10<br />close_real2: 5.014031","date: 1983-02-11<br />close_real2: 5.015047","date: 1983-02-14<br />close_real2: 5.023679","date: 1983-02-15<br />close_real2: 5.019440","date: 1983-02-16<br />close_real2: 5.013556","date: 1983-02-17<br />close_real2: 5.013624","date: 1983-02-18<br />close_real2: 5.017415","date: 1983-02-22<br />close_real2: 5.000241","date: 1983-02-23<br />close_real2: 5.009206","date: 1983-02-24<br />close_real2: 5.028168","date: 1983-02-25<br />close_real2: 5.029103","date: 1983-02-28<br />close_real2: 5.017820","date: 1983-03-01<br />close_real2: 5.035668","date: 1983-03-02<br />close_real2: 5.045035","date: 1983-03-03<br />close_real2: 5.052753","date: 1983-03-04<br />close_real2: 5.053990","date: 1983-03-07<br />close_real2: 5.053990","date: 1983-03-08<br />close_real2: 5.038183","date: 1983-03-09<br />close_real2: 5.048771","date: 1983-03-10<br />close_real2: 5.041747","date: 1983-03-11<br />close_real2: 5.038051","date: 1983-03-14<br />close_real2: 5.035336","date: 1983-03-15<br />close_real2: 5.038910","date: 1983-03-16<br />close_real2: 5.028551","date: 1983-03-17<br />close_real2: 5.027081","date: 1983-03-18<br />close_real2: 5.029151","date: 1983-03-21<br />close_real2: 5.037720","date: 1983-03-22<br />close_real2: 5.034208","date: 1983-03-23<br />close_real2: 5.048378","date: 1983-03-24<br />close_real2: 5.052036","date: 1983-03-25<br />close_real2: 5.047462","date: 1983-03-28<br />close_real2: 5.042076","date: 1983-03-29<br />close_real2: 5.040362","date: 1983-03-30<br />close_real2: 5.052167","date: 1983-03-31<br />close_real2: 5.049359","date: 1983-04-04<br />close_real2: 5.042641","date: 1983-04-05<br />close_real2: 5.035295","date: 1983-04-06<br />close_real2: 5.029617","date: 1983-04-07<br />close_real2: 5.034373","date: 1983-04-08<br />close_real2: 5.041530","date: 1983-04-11<br />close_real2: 5.056401","date: 1983-04-12<br />close_real2: 5.060774","date: 1983-04-13<br />close_real2: 5.066852","date: 1983-04-14<br />close_real2: 5.075427","date: 1983-04-15<br />close_real2: 5.079403","date: 1983-04-18<br />close_real2: 5.085620","date: 1983-04-19<br />close_real2: 5.079151","date: 1983-04-20<br />close_real2: 5.091674","date: 1983-04-21<br />close_real2: 5.087559","date: 1983-04-22<br />close_real2: 5.089868","date: 1983-04-25<br />close_real2: 5.079781","date: 1983-04-26<br />close_real2: 5.098495","date: 1983-04-27<br />close_real2: 5.096206","date: 1983-04-28<br />close_real2: 5.105516","date: 1983-04-29<br />close_real2: 5.114557","date: 1983-05-02<br />close_real2: 5.096307","date: 1983-05-03<br />close_real2: 5.097725","date: 1983-05-04<br />close_real2: 5.103682","date: 1983-05-05<br />close_real2: 5.109604","date: 1983-05-06<br />close_real2: 5.120622","date: 1983-05-09<br />close_real2: 5.118875","date: 1983-05-10<br />close_real2: 5.119719","date: 1983-05-11<br />close_real2: 5.113735","date: 1983-05-12<br />close_real2: 5.109422","date: 1983-05-13<br />close_real2: 5.113432","date: 1983-05-16<br />close_real2: 5.104233","date: 1983-05-17<br />close_real2: 5.106129","date: 1983-05-18<br />close_real2: 5.103437","date: 1983-05-19<br />close_real2: 5.095567","date: 1983-05-20<br />close_real2: 5.096492","date: 1983-05-23<br />close_real2: 5.104417","date: 1983-05-24<br />close_real2: 5.117245","date: 1983-05-25<br />close_real2: 5.121284","date: 1983-05-26<br />close_real2: 5.116882","date: 1983-05-27<br />close_real2: 5.110700","date: 1983-05-31<br />close_real2: 5.098033","date: 1983-06-01<br />close_real2: 5.097004","date: 1983-06-02<br />close_real2: 5.105763","date: 1983-06-03<br />close_real2: 5.108442","date: 1983-06-06<br />close_real2: 5.110933","date: 1983-06-07<br />close_real2: 5.098356","date: 1983-06-08<br />close_real2: 5.089656","date: 1983-06-09<br />close_real2: 5.092564","date: 1983-06-10<br />close_real2: 5.097803","date: 1983-06-13<br />close_real2: 5.110993","date: 1983-06-14<br />close_real2: 5.115171","date: 1983-06-15<br />close_real2: 5.124730","date: 1983-06-16<br />close_real2: 5.136745","date: 1983-06-17<br />close_real2: 5.136686","date: 1983-06-20<br />close_real2: 5.136035","date: 1983-06-21<br />close_real2: 5.144929","date: 1983-06-22<br />close_real2: 5.147623","date: 1983-06-23<br />close_real2: 5.145164","date: 1983-06-24<br />close_real2: 5.144225","date: 1983-06-27<br />close_real2: 5.132716","date: 1983-06-28<br />close_real2: 5.116076","date: 1983-06-29<br />close_real2: 5.121854","date: 1983-06-30<br />close_real2: 5.127837","date: 1983-07-01<br />close_real2: 5.129768","date: 1983-07-05<br />close_real2: 5.117598","date: 1983-07-06<br />close_real2: 5.128819","date: 1983-07-07<br />close_real2: 5.123343","date: 1983-07-08<br />close_real2: 5.120475","date: 1983-07-11<br />close_real2: 5.126621","date: 1983-07-12<br />close_real2: 5.111154","date: 1983-07-13<br />close_real2: 5.110732","date: 1983-07-14<br />close_real2: 5.114050","date: 1983-07-15<br />close_real2: 5.103635","date: 1983-07-18<br />close_real2: 5.101563","date: 1983-07-19<br />close_real2: 5.106856","date: 1983-07-20<br />close_real2: 5.133615","date: 1983-07-21<br />close_real2: 5.132256","date: 1983-07-22<br />close_real2: 5.131250","date: 1983-07-25<br />close_real2: 5.135032","date: 1983-07-26<br />close_real2: 5.140913","date: 1983-07-27<br />close_real2: 5.123522","date: 1983-07-28<br />close_real2: 5.108190","date: 1983-07-29<br />close_real2: 5.093049","date: 1983-08-01<br />close_real2: 5.086844","date: 1983-08-02<br />close_real2: 5.086659","date: 1983-08-03<br />close_real2: 5.095446","date: 1983-08-04<br />close_real2: 5.082452","date: 1983-08-05<br />close_real2: 5.084991","date: 1983-08-08<br />close_real2: 5.069036","date: 1983-08-09<br />close_real2: 5.074987","date: 1983-08-10<br />close_real2: 5.083753","date: 1983-08-11<br />close_real2: 5.083753","date: 1983-08-12<br />close_real2: 5.087584","date: 1983-08-15<br />close_real2: 5.097036","date: 1983-08-16<br />close_real2: 5.095263","date: 1983-08-17<br />close_real2: 5.106702","date: 1983-08-18<br />close_real2: 5.096119","date: 1983-08-19<br />close_real2: 5.098745","date: 1983-08-22<br />close_real2: 5.100938","date: 1983-08-23<br />close_real2: 5.091339","date: 1983-08-24<br />close_real2: 5.081956","date: 1983-08-25<br />close_real2: 5.079411","date: 1983-08-26<br />close_real2: 5.087461","date: 1983-08-29<br />close_real2: 5.088139","date: 1983-08-30<br />close_real2: 5.090171","date: 1983-08-31<br />close_real2: 5.101303","date: 1983-09-01<br />close_real2: 5.097276","date: 1983-09-02<br />close_real2: 5.101953","date: 1983-09-06<br />close_real2: 5.119317","date: 1983-09-07<br />close_real2: 5.119734","date: 1983-09-08<br />close_real2: 5.118602","date: 1983-09-09<br />close_real2: 5.113523","date: 1983-09-12<br />close_real2: 5.104858","date: 1983-09-13<br />close_real2: 5.100741","date: 1983-09-14<br />close_real2: 5.104072","date: 1983-09-15<br />close_real2: 5.098189","date: 1983-09-16<br />close_real2: 5.109501","date: 1983-09-19<br />close_real2: 5.117707","date: 1983-09-20<br />close_real2: 5.127326","date: 1983-09-21<br />close_real2: 5.122409","date: 1983-09-22<br />close_real2: 5.130394","date: 1983-09-23<br />close_real2: 5.128920","date: 1983-09-26<br />close_real2: 5.132218","date: 1983-09-27<br />close_real2: 5.122528","date: 1983-09-28<br />close_real2: 5.119972","date: 1983-09-29<br />close_real2: 5.115378","date: 1983-09-30<br />close_real2: 5.108417","date: 1983-10-03<br />close_real2: 5.102874","date: 1983-10-04<br />close_real2: 5.105645","date: 1983-10-05<br />close_real2: 5.114447","date: 1983-10-06<br />close_real2: 5.129476","date: 1983-10-07<br />close_real2: 5.132525","date: 1983-10-10<br />close_real2: 5.143298","date: 1983-10-11<br />close_real2: 5.129828","date: 1983-10-12<br />close_real2: 5.125592","date: 1983-10-13<br />close_real2: 5.127065","date: 1983-10-14<br />close_real2: 5.127006","date: 1983-10-17<br />close_real2: 5.130356","date: 1983-10-18<br />close_real2: 5.114864","date: 1983-10-19<br />close_real2: 5.108408","date: 1983-10-20<br />close_real2: 5.109906","date: 1983-10-21<br />close_real2: 5.103718","date: 1983-10-24<br />close_real2: 5.103959","date: 1983-10-25<br />close_real2: 5.106847","date: 1983-10-26<br />close_real2: 5.100278","date: 1983-10-27<br />close_real2: 5.097007","date: 1983-10-28<br />close_real2: 5.088049","date: 1983-10-31<br />close_real2: 5.089151","date: 1983-11-01<br />close_real2: 5.086851","date: 1983-11-02<br />close_real2: 5.094035","date: 1983-11-03<br />close_real2: 5.085567","date: 1983-11-04<br />close_real2: 5.079369","date: 1983-11-07<br />close_real2: 5.076101","date: 1983-11-08<br />close_real2: 5.075174","date: 1983-11-09<br />close_real2: 5.088744","date: 1983-11-10<br />close_real2: 5.091423","date: 1983-11-11<br />close_real2: 5.102793","date: 1983-11-14<br />close_real2: 5.104536","date: 1983-11-15<br />close_real2: 5.097185","date: 1983-11-16<br />close_real2: 5.101530","date: 1983-11-17<br />close_real2: 5.101831","date: 1983-11-18<br />close_real2: 5.095551","date: 1983-11-21<br />close_real2: 5.101349","date: 1983-11-22<br />close_real2: 5.106095","date: 1983-11-23<br />close_real2: 5.106814","date: 1983-11-25<br />close_real2: 5.108131","date: 1983-11-28<br />close_real2: 5.104296","date: 1983-11-29<br />close_real2: 5.112488","date: 1983-11-30<br />close_real2: 5.103455","date: 1983-12-01<br />close_real2: 5.101032","date: 1983-12-02<br />close_real2: 5.094706","date: 1983-12-05<br />close_real2: 5.096638","date: 1983-12-06<br />close_real2: 5.094887","date: 1983-12-07<br />close_real2: 5.097543","date: 1983-12-08<br />close_real2: 5.093254","date: 1983-12-09<br />close_real2: 5.092527","date: 1983-12-12<br />close_real2: 5.095793","date: 1983-12-13<br />close_real2: 5.091618","date: 1983-12-14<br />close_real2: 5.081870","date: 1983-12-15<br />close_real2: 5.071592","date: 1983-12-16<br />close_real2: 5.076098","date: 1983-12-19<br />close_real2: 5.075667","date: 1983-12-20<br />close_real2: 5.073693","date: 1983-12-21<br />close_real2: 5.083277","date: 1983-12-22<br />close_real2: 5.083094","date: 1983-12-23<br />close_real2: 5.081196","date: 1983-12-27<br />close_real2: 5.090587","date: 1983-12-28<br />close_real2: 5.094101","date: 1983-12-29<br />close_real2: 5.091194","date: 1983-12-30<br />close_real2: 5.091618","date: 1984-01-03<br />close_real2: 5.079328","date: 1984-01-04<br />close_real2: 5.095893","date: 1984-01-05<br />close_real2: 5.107991","date: 1984-01-06<br />close_real2: 5.110772","date: 1984-01-09<br />close_real2: 5.108524","date: 1984-01-10<br />close_real2: 5.102884","date: 1984-01-11<br />close_real2: 5.101990","date: 1984-01-12<br />close_real2: 5.101692","date: 1984-01-13<br />close_real2: 5.097331","date: 1984-01-16<br />close_real2: 5.098288","date: 1984-01-17<br />close_real2: 5.102169","date: 1984-01-18<br />close_real2: 5.100499","date: 1984-01-19<br />close_real2: 5.097451","date: 1984-01-20<br />close_real2: 5.092470","date: 1984-01-23<br />close_real2: 5.084375","date: 1984-01-24<br />close_real2: 5.090844","date: 1984-01-25<br />close_real2: 5.084193","date: 1984-01-26<br />close_real2: 5.080546","date: 1984-01-27<br />close_real2: 5.078718","date: 1984-01-30<br />close_real2: 5.072170","date: 1984-01-31<br />close_real2: 5.075480","date: 1984-02-01<br />close_real2: 5.066486","date: 1984-02-02<br />close_real2: 5.070289","date: 1984-02-03<br />close_real2: 5.055177","date: 1984-02-06<br />close_real2: 5.037433","date: 1984-02-07<br />close_real2: 5.041600","date: 1984-02-08<br />close_real2: 5.023226","date: 1984-02-09<br />close_real2: 5.020463","date: 1984-02-10<br />close_real2: 5.026110","date: 1984-02-13<br />close_real2: 5.017435","date: 1984-02-14<br />close_real2: 5.028091","date: 1984-02-15<br />close_real2: 5.025790","date: 1984-02-16<br />close_real2: 5.025021","date: 1984-02-17<br />close_real2: 5.022520","date: 1984-02-21<br />close_real2: 5.015432","date: 1984-02-22<br />close_real2: 5.013296","date: 1984-02-23<br />close_real2: 5.013166","date: 1984-02-24<br />close_real2: 5.033821","date: 1984-02-27<br />close_real2: 5.045121","date: 1984-02-28<br />close_real2: 5.029431","date: 1984-02-29<br />close_real2: 5.030960","date: 1984-03-01<br />close_real2: 5.035209","date: 1984-03-02<br />close_real2: 5.041825","date: 1984-03-05<br />close_real2: 5.033311","date: 1984-03-06<br />close_real2: 5.022870","date: 1984-03-07<br />close_real2: 5.012060","date: 1984-03-08<br />close_real2: 5.016063","date: 1984-03-09<br />close_real2: 5.010635","date: 1984-03-12<br />close_real2: 5.023446","date: 1984-03-13<br />close_real2: 5.026256","date: 1984-03-14<br />close_real2: 5.026192","date: 1984-03-15<br />close_real2: 5.030266","date: 1984-03-16<br />close_real2: 5.042013","date: 1984-03-19<br />close_real2: 5.032614","date: 1984-03-20<br />close_real2: 5.039436","date: 1984-03-21<br />close_real2: 5.038176","date: 1984-03-22<br />close_real2: 5.025682","date: 1984-03-23<br />close_real2: 5.026766","date: 1984-03-26<br />close_real2: 5.025554","date: 1984-03-27<br />close_real2: 5.029567","date: 1984-03-28<br />close_real2: 5.045836","date: 1984-03-29<br />close_real2: 5.043582","date: 1984-03-30<br />close_real2: 5.041448","date: 1984-04-02<br />close_real2: 5.030001","date: 1984-04-03<br />close_real2: 5.027974","date: 1984-04-04<br />close_real2: 5.027212","date: 1984-04-05<br />close_real2: 5.011216","date: 1984-04-06<br />close_real2: 5.014050","date: 1984-04-09<br />close_real2: 5.013857","date: 1984-04-10<br />close_real2: 5.016555","date: 1984-04-11<br />close_real2: 5.010958","date: 1984-04-12<br />close_real2: 5.028417","date: 1984-04-13<br />close_real2: 5.025751","date: 1984-04-16<br />close_real2: 5.032151","date: 1984-04-17<br />close_real2: 5.036248","date: 1984-04-18<br />close_real2: 5.029495","date: 1984-04-19<br />close_real2: 5.030254","date: 1984-04-23<br />close_real2: 5.022504","date: 1984-04-24<br />close_real2: 5.030571","date: 1984-04-25<br />close_real2: 5.034233","date: 1984-04-26<br />close_real2: 5.044580","date: 1984-04-27<br />close_real2: 5.042019","date: 1984-04-30<br />close_real2: 5.043019","date: 1984-05-01<br />close_real2: 5.051218","date: 1984-05-02<br />close_real2: 5.052577","date: 1984-05-03<br />close_real2: 5.048244","date: 1984-05-04<br />close_real2: 5.035194","date: 1984-05-07<br />close_real2: 5.037454","date: 1984-05-08<br />close_real2: 5.044017","date: 1984-05-09<br />close_real2: 5.041460","date: 1984-05-10<br />close_real2: 5.040772","date: 1984-05-11<br />close_real2: 5.031290","date: 1984-05-14<br />close_real2: 5.025024","date: 1984-05-15<br />close_real2: 5.028194","date: 1984-05-16<br />close_real2: 5.028130","date: 1984-05-17<br />close_real2: 5.019102","date: 1984-05-18<br />close_real2: 5.014043","date: 1984-05-21<br />close_real2: 5.007280","date: 1984-05-22<br />close_real2: 5.001772","date: 1984-05-23<br />close_real2: 4.997016","date: 1984-05-24<br />close_real2: 4.984400","date: 1984-05-25<br />close_real2: 4.986976","date: 1984-05-29<br />close_real2: 4.978165","date: 1984-05-30<br />close_real2: 4.978565","date: 1984-05-31<br />close_real2: 4.979894","date: 1984-06-01<br />close_real2: 4.995673","date: 1984-06-04<br />close_real2: 5.002826","date: 1984-06-05<br />close_real2: 4.998345","date: 1984-06-06<br />close_real2: 5.007158","date: 1984-06-07<br />close_real2: 5.006577","date: 1984-06-08<br />close_real2: 5.008189","date: 1984-06-11<br />close_real2: 4.994498","date: 1984-06-12<br />close_real2: 4.988798","date: 1984-06-13<br />close_real2: 4.988404","date: 1984-06-14<br />close_real2: 4.976900","date: 1984-06-15<br />close_real2: 4.967816","date: 1984-06-18<br />close_real2: 4.985771","date: 1984-06-19<br />close_real2: 4.991554","date: 1984-06-20<br />close_real2: 5.006060","date: 1984-06-21<br />close_real2: 5.003927","date: 1984-06-22<br />close_real2: 5.003603","date: 1984-06-25<br />close_real2: 5.000426","date: 1984-06-26<br />close_real2: 4.992209","date: 1984-06-27<br />close_real2: 4.985177","date: 1984-06-28<br />close_real2: 4.993060","date: 1984-06-29<br />close_real2: 4.995282","date: 1984-07-02<br />close_real2: 4.991562","date: 1984-07-03<br />close_real2: 4.994821","date: 1984-07-05<br />close_real2: 4.988686","date: 1984-07-06<br />close_real2: 4.985276","date: 1984-07-09<br />close_real2: 4.992606","date: 1984-07-10<br />close_real2: 4.989537","date: 1984-07-11<br />close_real2: 4.974180","date: 1984-07-12<br />close_real2: 4.970653","date: 1984-07-13<br />close_real2: 4.976303","date: 1984-07-16<br />close_real2: 4.981064","date: 1984-07-17<br />close_real2: 4.986196","date: 1984-07-18<br />close_real2: 4.979744","date: 1984-07-19<br />close_real2: 4.972917","date: 1984-07-20<br />close_real2: 4.967449","date: 1984-07-23<br />close_real2: 4.963429","date: 1984-07-24<br />close_real2: 4.955814","date: 1984-07-25<br />close_real2: 4.962623","date: 1984-07-26<br />close_real2: 4.970987","date: 1984-07-27<br />close_real2: 4.978356","date: 1984-07-30<br />close_real2: 4.971719","date: 1984-07-31<br />close_real2: 4.974844","date: 1984-08-01<br />close_real2: 4.994412","date: 1984-08-02<br />close_real2: 5.019472","date: 1984-08-03<br />close_real2: 5.046695","date: 1984-08-06<br />close_real2: 5.048234","date: 1984-08-07<br />close_real2: 5.048971","date: 1984-08-08<br />close_real2: 5.042992","date: 1984-08-09<br />close_real2: 5.066153","date: 1984-08-10<br />close_real2: 5.065428","date: 1984-08-13<br />close_real2: 5.065489","date: 1984-08-14<br />close_real2: 5.059365","date: 1984-08-15<br />close_real2: 5.049463","date: 1984-08-16<br />close_real2: 5.055404","date: 1984-08-17<br />close_real2: 5.057660","date: 1984-08-20<br />close_real2: 5.062522","date: 1984-08-21<br />close_real2: 5.079892","date: 1984-08-22<br />close_real2: 5.075294","date: 1984-08-23<br />close_real2: 5.075653","date: 1984-08-24<br />close_real2: 5.077984","date: 1984-08-27<br />close_real2: 5.071575","date: 1984-08-28<br />close_real2: 5.077327","date: 1984-08-29<br />close_real2: 5.075473","date: 1984-08-30<br />close_real2: 5.072536","date: 1984-08-31<br />close_real2: 5.073016","date: 1984-09-04<br />close_real2: 5.059289","date: 1984-09-05<br />close_real2: 5.055704","date: 1984-09-06<br />close_real2: 5.063948","date: 1984-09-07<br />close_real2: 5.056191","date: 1984-09-10<br />close_real2: 5.055522","date: 1984-09-11<br />close_real2: 5.056678","date: 1984-09-12<br />close_real2: 5.058075","date: 1984-09-13<br />close_real2: 5.077678","date: 1984-09-14<br />close_real2: 5.082667","date: 1984-09-17<br />close_real2: 5.083200","date: 1984-09-18<br />close_real2: 5.075950","date: 1984-09-19<br />close_real2: 5.071706","date: 1984-09-20<br />close_real2: 5.074875","date: 1984-09-21<br />close_real2: 5.064069","date: 1984-09-24<br />close_real2: 5.061712","date: 1984-09-25<br />close_real2: 5.063767","date: 1984-09-26<br />close_real2: 5.067744","date: 1984-09-27<br />close_real2: 5.071825","date: 1984-09-28<br />close_real2: 5.066661","date: 1984-10-01<br />close_real2: 5.053898","date: 1984-10-02<br />close_real2: 5.047621","date: 1984-10-03<br />close_real2: 5.040567","date: 1984-10-04<br />close_real2: 5.043517","date: 1984-10-05<br />close_real2: 5.042043","date: 1984-10-08<br />close_real2: 5.038656","date: 1984-10-09<br />close_real2: 5.035815","date: 1984-10-10<br />close_real2: 5.038533","date: 1984-10-11<br />close_real2: 5.042657","date: 1984-10-12<br />close_real2: 5.051221","date: 1984-10-15<br />close_real2: 5.060859","date: 1984-10-16<br />close_real2: 5.054869","date: 1984-10-17<br />close_real2: 5.050978","date: 1984-10-18<br />close_real2: 5.074817","date: 1984-10-19<br />close_real2: 5.073984","date: 1984-10-22<br />close_real2: 5.070405","date: 1984-10-23<br />close_real2: 5.068790","date: 1984-10-24<br />close_real2: 5.069449","date: 1984-10-25<br />close_real2: 5.064111","date: 1984-10-26<br />close_real2: 5.057959","date: 1984-10-29<br />close_real2: 5.054869","date: 1984-10-30<br />close_real2: 5.067293","date: 1984-10-31<br />close_real2: 5.062788","date: 1984-11-01<br />close_real2: 5.069280","date: 1984-11-02<br />close_real2: 5.068862","date: 1984-11-05<br />close_real2: 5.075767","date: 1984-11-06<br />close_real2: 5.086564","date: 1984-11-07<br />close_real2: 5.079261","date: 1984-11-08<br />close_real2: 5.076360","date: 1984-11-09<br />close_real2: 5.069937","date: 1984-11-12<br />close_real2: 5.068504","date: 1984-11-13<br />close_real2: 5.060164","date: 1984-11-14<br />close_real2: 5.060284","date: 1984-11-15<br />close_real2: 5.059682","date: 1984-11-16<br />close_real2: 5.048833","date: 1984-11-19<br />close_real2: 5.042659","date: 1984-11-20<br />close_real2: 5.049320","date: 1984-11-21<br />close_real2: 5.051328","date: 1984-11-23<br />close_real2: 5.065871","date: 1984-11-26<br />close_real2: 5.057630","date: 1984-11-27<br />close_real2: 5.062090","date: 1984-11-28<br />close_real2: 5.054423","date: 1984-11-29<br />close_real2: 5.047674","date: 1984-11-30<br />close_real2: 5.045659","date: 1984-12-03<br />close_real2: 5.039105","date: 1984-12-04<br />close_real2: 5.042538","date: 1984-12-05<br />close_real2: 5.034673","date: 1984-12-06<br />close_real2: 5.038736","date: 1984-12-07<br />close_real2: 5.035659","date: 1984-12-10<br />close_real2: 5.039166","date: 1984-12-11<br />close_real2: 5.040639","date: 1984-12-12<br />close_real2: 5.037937","date: 1984-12-13<br />close_real2: 5.032882","date: 1984-12-14<br />close_real2: 5.038306","date: 1984-12-17<br />close_real2: 5.043945","date: 1984-12-18<br />close_real2: 5.071078","date: 1984-12-19<br />close_real2: 5.065411","date: 1984-12-20<br />close_real2: 5.060734","date: 1984-12-21<br />close_real2: 5.055491","date: 1984-12-24<br />close_real2: 5.063015","date: 1984-12-26<br />close_real2: 5.061274","date: 1984-12-27<br />close_real2: 5.056940","date: 1984-12-28<br />close_real2: 5.060012","date: 1984-12-31<br />close_real2: 5.065889","date: 1985-01-02<br />close_real2: 5.052751","date: 1985-01-03<br />close_real2: 5.047901","date: 1985-01-04<br />close_real2: 5.042479","date: 1985-01-07<br />close_real2: 5.045894","date: 1985-01-08<br />close_real2: 5.044371","date: 1985-01-09<br />close_real2: 5.051601","date: 1985-01-10<br />close_real2: 5.070373","date: 1985-01-11<br />close_real2: 5.067993","date: 1985-01-14<br />close_real2: 5.083359","date: 1985-01-15<br />close_real2: 5.085117","date: 1985-01-16<br />close_real2: 5.087339","date: 1985-01-17<br />close_real2: 5.084649","date: 1985-01-18<br />close_real2: 5.088098","date: 1985-01-21<br />close_real2: 5.110665","date: 1985-01-22<br />close_real2: 5.112090","date: 1985-01-23<br />close_real2: 5.122409","date: 1985-01-24<br />close_real2: 5.119075","date: 1985-01-25<br />close_real2: 5.122691","date: 1985-01-28<br />close_real2: 5.122972","date: 1985-01-29<br />close_real2: 5.132956","date: 1985-01-30<br />close_real2: 5.134127","date: 1985-01-31<br />close_real2: 5.135465","date: 1985-02-01<br />close_real2: 5.124222","date: 1985-02-04<br />close_real2: 5.133804","date: 1985-02-05<br />close_real2: 5.135245","date: 1985-02-06<br />close_real2: 5.134248","date: 1985-02-07<br />close_real2: 5.141922","date: 1985-02-08<br />close_real2: 5.143955","date: 1985-02-11<br />close_real2: 5.134691","date: 1985-02-12<br />close_real2: 5.134968","date: 1985-02-13<br />close_real2: 5.150302","date: 1985-02-14<br />close_real2: 5.145162","date: 1985-02-15<br />close_real2: 5.140711","date: 1985-02-19<br />close_real2: 5.139223","date: 1985-02-20<br />close_real2: 5.138396","date: 1985-02-21<br />close_real2: 5.132917","date: 1985-02-22<br />close_real2: 5.128300","date: 1985-02-25<br />close_real2: 5.127575","date: 1985-02-26<br />close_real2: 5.138341","date: 1985-02-27<br />close_real2: 5.135798","date: 1985-02-28<br />close_real2: 5.138396","date: 1985-03-01<br />close_real2: 5.144954","date: 1985-03-04<br />close_real2: 5.138549","date: 1985-03-05<br />close_real2: 5.139482","date: 1985-03-06<br />close_real2: 5.130774","date: 1985-03-07<br />close_real2: 5.124443","date: 1985-03-08<br />close_real2: 5.122157","date: 1985-03-11<br />close_real2: 5.120424","date: 1985-03-12<br />close_real2: 5.125278","date: 1985-03-13<br />close_real2: 5.117063","date: 1985-03-14<br />close_real2: 5.115097","date: 1985-03-15<br />close_real2: 5.107703","date: 1985-03-18<br />close_real2: 5.109684","date: 1985-03-19<br />close_real2: 5.124610","date: 1985-03-20<br />close_real2: 5.122045","date: 1985-03-21<br />close_real2: 5.123551","date: 1985-03-22<br />close_real2: 5.121821","date: 1985-03-25<br />close_real2: 5.115827","date: 1985-03-26<br />close_real2: 5.118409","date: 1985-03-27<br />close_real2: 5.124610","date: 1985-03-28<br />close_real2: 5.124610","date: 1985-03-29<br />close_real2: 5.130829","date: 1985-04-01<br />close_real2: 5.132329","date: 1985-04-02<br />close_real2: 5.128238","date: 1985-04-03<br />close_real2: 5.120341","date: 1985-04-04<br />close_real2: 5.119895","date: 1985-04-08<br />close_real2: 5.114293","date: 1985-04-09<br />close_real2: 5.115304","date: 1985-04-10<br />close_real2: 5.122071","date: 1985-04-11<br />close_real2: 5.126353","date: 1985-04-12<br />close_real2: 5.128294","date: 1985-04-15<br />close_real2: 5.130396","date: 1985-04-16<br />close_real2: 5.131943","date: 1985-04-17<br />close_real2: 5.134588","date: 1985-04-18<br />close_real2: 5.129954","date: 1985-04-19<br />close_real2: 5.131446","date: 1985-04-22<br />close_real2: 5.129180","date: 1985-04-23<br />close_real2: 5.135689","date: 1985-04-24<br />close_real2: 5.137776","date: 1985-04-25<br />close_real2: 5.144174","date: 1985-04-26<br />close_real2: 5.137337","date: 1985-04-29<br />close_real2: 5.128792","date: 1985-04-30<br />close_real2: 5.124353","date: 1985-05-01<br />close_real2: 5.114334","date: 1985-05-02<br />close_real2: 5.117916","date: 1985-05-03<br />close_real2: 5.123875","date: 1985-05-06<br />close_real2: 5.123375","date: 1985-05-07<br />close_real2: 5.127644","date: 1985-05-08<br />close_real2: 5.126869","date: 1985-05-09<br />close_real2: 5.134041","date: 1985-05-10<br />close_real2: 5.146930","date: 1985-05-13<br />close_real2: 5.148719","date: 1985-05-14<br />close_real2: 5.144703","date: 1985-05-15<br />close_real2: 5.148340","date: 1985-05-16<br />close_real2: 5.154391","date: 1985-05-17<br />close_real2: 5.163826","date: 1985-05-20<br />close_real2: 5.176023","date: 1985-05-21<br />close_real2: 5.175601","date: 1985-05-22<br />close_real2: 5.169890","date: 1985-05-23<br />close_real2: 5.164786","date: 1985-05-24<br />close_real2: 5.168457","date: 1985-05-28<br />close_real2: 5.166171","date: 1985-05-29<br />close_real2: 5.165212","date: 1985-05-30<br />close_real2: 5.165585","date: 1985-05-31<br />close_real2: 5.175127","date: 1985-06-03<br />close_real2: 5.171118","date: 1985-06-04<br />close_real2: 5.174914","date: 1985-06-05<br />close_real2: 5.175545","date: 1985-06-06<br />close_real2: 5.180267","date: 1985-06-07<br />close_real2: 5.173018","date: 1985-06-10<br />close_real2: 5.172121","date: 1985-06-11<br />close_real2: 5.169638","date: 1985-06-12<br />close_real2: 5.162045","date: 1985-06-13<br />close_real2: 5.149817","date: 1985-06-14<br />close_real2: 5.159323","date: 1985-06-17<br />close_real2: 5.156271","date: 1985-06-18<br />close_real2: 5.160604","date: 1985-06-19<br />close_real2: 5.156807","date: 1985-06-20<br />close_real2: 5.157343","date: 1985-06-21<br />close_real2: 5.172649","date: 1985-06-24<br />close_real2: 5.170220","date: 1985-06-25<br />close_real2: 5.173334","date: 1985-06-26<br />close_real2: 5.175019","date: 1985-06-27<br />close_real2: 5.181156","date: 1985-06-28<br />close_real2: 5.184393","date: 1985-07-01<br />close_real2: 5.185553","date: 1985-07-02<br />close_real2: 5.183368","date: 1985-07-03<br />close_real2: 5.180447","date: 1985-07-05<br />close_real2: 5.186021","date: 1985-07-08<br />close_real2: 5.182951","date: 1985-07-09<br />close_real2: 5.178356","date: 1985-07-10<br />close_real2: 5.185241","date: 1985-07-11<br />close_real2: 5.188200","date: 1985-07-12<br />close_real2: 5.190012","date: 1985-07-15<br />close_real2: 5.187059","date: 1985-07-16<br />close_real2: 5.197383","date: 1985-07-17<br />close_real2: 5.202148","date: 1985-07-18<br />close_real2: 5.195636","date: 1985-07-19<br />close_real2: 5.199487","date: 1985-07-22<br />close_real2: 5.195481","date: 1985-07-23<br />close_real2: 5.186176","date: 1985-07-24<br />close_real2: 5.181126","date: 1985-07-25<br />close_real2: 5.183628","date: 1985-07-26<br />close_real2: 5.185397","date: 1985-07-29<br />close_real2: 5.170737","date: 1985-07-30<br />close_real2: 5.172476","date: 1985-07-31<br />close_real2: 5.177675","date: 1985-08-01<br />close_real2: 5.182033","date: 1985-08-02<br />close_real2: 5.178749","date: 1985-08-05<br />close_real2: 5.174247","date: 1985-08-06<br />close_real2: 5.160035","date: 1985-08-07<br />close_real2: 5.158704","date: 1985-08-08<br />close_real2: 5.165448","date: 1985-08-09<br />close_real2: 5.162108","date: 1985-08-12<br />close_real2: 5.158437","date: 1985-08-13<br />close_real2: 5.156677","date: 1985-08-14<br />close_real2: 5.157264","date: 1985-08-15<br />close_real2: 5.156463","date: 1985-08-16<br />close_real2: 5.150250","date: 1985-08-19<br />close_real2: 5.151753","date: 1985-08-20<br />close_real2: 5.160833","date: 1985-08-21<br />close_real2: 5.166559","date: 1985-08-22<br />close_real2: 5.156997","date: 1985-08-23<br />close_real2: 5.155983","date: 1985-08-26<br />close_real2: 5.156730","date: 1985-08-27<br />close_real2: 5.160939","date: 1985-08-28<br />close_real2: 5.164812","date: 1985-08-29<br />close_real2: 5.165342","date: 1985-08-30<br />close_real2: 5.163753","date: 1985-09-03<br />close_real2: 5.158077","date: 1985-09-04<br />close_real2: 5.155199","date: 1985-09-05<br />close_real2: 5.154665","date: 1985-09-06<br />close_real2: 5.159831","date: 1985-09-09<br />close_real2: 5.159884","date: 1985-09-10<br />close_real2: 5.152687","date: 1985-09-11<br />close_real2: 5.142631","date: 1985-09-12<br />close_real2: 5.135363","date: 1985-09-13<br />close_real2: 5.131108","date: 1985-09-16<br />close_real2: 5.130944","date: 1985-09-17<br />close_real2: 5.122597","date: 1985-09-18<br />close_real2: 5.124526","date: 1985-09-19<br />close_real2: 5.133728","date: 1985-09-20<br />close_real2: 5.126395","date: 1985-09-23<br />close_real2: 5.138678","date: 1985-09-24<br />close_real2: 5.129521","date: 1985-09-25<br />close_real2: 5.118730","date: 1985-09-26<br />close_real2: 5.122211","date: 1985-09-30<br />close_real2: 5.126560","date: 1985-10-01<br />close_real2: 5.139154","date: 1985-10-02<br />close_real2: 5.133682","date: 1985-10-03<br />close_real2: 5.135310","date: 1985-10-04<br />close_real2: 5.129108","date: 1985-10-07<br />close_real2: 5.121712","date: 1985-10-08<br />close_real2: 5.121712","date: 1985-10-09<br />close_real2: 5.125280","date: 1985-10-10<br />close_real2: 5.126703","date: 1985-10-11<br />close_real2: 5.134876","date: 1985-10-14<br />close_real2: 5.146154","date: 1985-10-15<br />close_real2: 5.144597","date: 1985-10-16<br />close_real2: 5.154756","date: 1985-10-17<br />close_real2: 5.153052","date: 1985-10-18<br />close_real2: 5.149742","date: 1985-10-21<br />close_real2: 5.149315","date: 1985-10-22<br />close_real2: 5.155075","date: 1985-10-23<br />close_real2: 5.160643","date: 1985-10-24<br />close_real2: 5.157518","date: 1985-10-25<br />close_real2: 5.152306","date: 1985-10-28<br />close_real2: 5.153585","date: 1985-10-29<br />close_real2: 5.161383","date: 1985-10-30<br />close_real2: 5.165812","date: 1985-10-31<br />close_real2: 5.164496","date: 1985-11-01<br />close_real2: 5.168867","date: 1985-11-04<br />close_real2: 5.167404","date: 1985-11-05<br />close_real2: 5.173243","date: 1985-11-06<br />close_real2: 5.175268","date: 1985-11-07<br />close_real2: 5.174542","date: 1985-11-08<br />close_real2: 5.180236","date: 1985-11-11<br />close_real2: 5.198446","date: 1985-11-12<br />close_real2: 5.202493","date: 1985-11-13<br />close_real2: 5.197534","date: 1985-11-14<br />close_real2: 5.207429","date: 1985-11-15<br />close_real2: 5.202645","date: 1985-11-18<br />close_real2: 5.205669","date: 1985-11-19<br />close_real2: 5.205467","date: 1985-11-20<br />close_real2: 5.207077","date: 1985-11-21<br />close_real2: 5.219165","date: 1985-11-22<br />close_real2: 5.219711","date: 1985-11-25<br />close_real2: 5.213888","date: 1985-11-26<br />close_real2: 5.215484","date: 1985-11-27<br />close_real2: 5.224760","date: 1985-11-29<br />close_real2: 5.222931","date: 1985-12-02<br />close_real2: 5.209860","date: 1985-12-03<br />close_real2: 5.211854","date: 1985-12-04<br />close_real2: 5.228492","date: 1985-12-05<br />close_real2: 5.226777","date: 1985-12-06<br />close_real2: 5.222402","date: 1985-12-09<br />close_real2: 5.228590","date: 1985-12-10<br />close_real2: 5.229276","date: 1985-12-11<br />close_real2: 5.238626","date: 1985-12-12<br />close_real2: 5.240659","date: 1985-12-13<br />close_real2: 5.256067","date: 1985-12-16<br />close_real2: 5.265926","date: 1985-12-17<br />close_real2: 5.259444","date: 1985-12-18<br />close_real2: 5.255448","date: 1985-12-19<br />close_real2: 5.256448","date: 1985-12-20<br />close_real2: 5.260819","date: 1985-12-23<br />close_real2: 5.249520","date: 1985-12-24<br />close_real2: 5.242641","date: 1985-12-26<br />close_real2: 5.245100","date: 1985-12-27<br />close_real2: 5.254494","date: 1985-12-30<br />close_real2: 5.259586","date: 1985-12-31<br />close_real2: 5.262430","date: 1986-01-02<br />close_real2: 5.250753","date: 1986-01-03<br />close_real2: 5.256889","date: 1986-01-06<br />close_real2: 5.255797","date: 1986-01-07<br />close_real2: 5.270640","date: 1986-01-08<br />close_real2: 5.242993","date: 1986-01-09<br />close_real2: 5.234009","date: 1986-01-10<br />close_real2: 5.233281","date: 1986-01-13<br />close_real2: 5.236965","date: 1986-01-14<br />close_real2: 5.236577","date: 1986-01-15<br />close_real2: 5.244387","date: 1986-01-16<br />close_real2: 5.248747","date: 1986-01-17<br />close_real2: 5.245203","date: 1986-01-20<br />close_real2: 5.240875","date: 1986-01-21<br />close_real2: 5.232456","date: 1986-01-22<br />close_real2: 5.221216","date: 1986-01-23<br />close_real2: 5.224944","date: 1986-01-24<br />close_real2: 5.235561","date: 1986-01-27<br />close_real2: 5.240200","date: 1986-01-28<br />close_real2: 5.251802","date: 1986-01-29<br />close_real2: 5.254087","date: 1986-01-30<br />close_real2: 5.249511","date: 1986-01-31<br />close_real2: 5.261147","date: 1986-02-03<br />close_real2: 5.273210","date: 1986-02-04<br />close_real2: 5.267727","date: 1986-02-05<br />close_real2: 5.268525","date: 1986-02-06<br />close_real2: 5.270917","date: 1986-02-07<br />close_real2: 5.276010","date: 1986-02-10<br />close_real2: 5.283810","date: 1986-02-11<br />close_real2: 5.282329","date: 1986-02-12<br />close_real2: 5.282560","date: 1986-02-13<br />close_real2: 5.289160","date: 1986-02-14<br />close_real2: 5.299957","date: 1986-02-18<br />close_real2: 5.312123","date: 1986-02-19<br />close_real2: 5.299957","date: 1986-02-20<br />close_real2: 5.311089","date: 1986-02-21<br />close_real2: 5.321831","date: 1986-02-24<br />close_real2: 5.320584","date: 1986-02-25<br />close_real2: 5.318129","date: 1986-02-26<br />close_real2: 5.319245","date: 1986-02-27<br />close_real2: 5.331357","date: 1986-02-28<br />close_real2: 5.332018","date: 1986-03-03<br />close_real2: 5.330871","date: 1986-03-04<br />close_real2: 5.326246","date: 1986-03-05<br />close_real2: 5.326068","date: 1986-03-06<br />close_real2: 5.329583","date: 1986-03-07<br />close_real2: 5.331536","date: 1986-03-10<br />close_real2: 5.336003","date: 1986-03-11<br />close_real2: 5.358306","date: 1986-03-12<br />close_real2: 5.361968","date: 1986-03-13<br />close_real2: 5.364759","date: 1986-03-14<br />close_real2: 5.379065","date: 1986-03-17<br />close_real2: 5.371086","date: 1986-03-18<br />close_real2: 5.375804","date: 1986-03-19<br />close_real2: 5.375041","date: 1986-03-20<br />close_real2: 5.379023","date: 1986-03-21<br />close_real2: 5.365402","date: 1986-03-24<br />close_real2: 5.373894","date: 1986-03-25<br />close_real2: 5.371299","date: 1986-03-26<br />close_real2: 5.382230","date: 1986-03-27<br />close_real2: 5.389243","date: 1986-03-31<br />close_real2: 5.388950","date: 1986-04-01<br />close_real2: 5.376759","date: 1986-04-02<br />close_real2: 5.379181","date: 1986-04-03<br />close_real2: 5.365340","date: 1986-04-04<br />close_real2: 5.348946","date: 1986-04-07<br />close_real2: 5.348683","date: 1986-04-08<br />close_real2: 5.369846","date: 1986-04-09<br />close_real2: 5.370831","date: 1986-04-10<br />close_real2: 5.382273","date: 1986-04-11<br />close_real2: 5.380283","date: 1986-04-14<br />close_real2: 5.385819","date: 1986-04-15<br />close_real2: 5.387714","date: 1986-04-16<br />close_real2: 5.406425","date: 1986-04-17<br />close_real2: 5.409763","date: 1986-04-18<br />close_real2: 5.407085","date: 1986-04-21<br />close_real2: 5.416775","date: 1986-04-22<br />close_real2: 5.407250","date: 1986-04-23<br />close_real2: 5.404483","date: 1986-04-24<br />close_real2: 5.405599","date: 1986-04-25<br />close_real2: 5.406714","date: 1986-04-28<br />close_real2: 5.409969","date: 1986-04-29<br />close_real2: 5.399340","date: 1986-04-30<br />close_real2: 5.378374","date: 1986-05-01<br />close_real2: 5.374088","date: 1986-05-02<br />close_real2: 5.372514","date: 1986-05-05<br />close_real2: 5.384958","date: 1986-05-06<br />close_real2: 5.382895","date: 1986-05-07<br />close_real2: 5.377993","date: 1986-05-08<br />close_real2: 5.382431","date: 1986-05-09<br />close_real2: 5.385463","date: 1986-05-12<br />close_real2: 5.384327","date: 1986-05-13<br />close_real2: 5.379390","date: 1986-05-14<br />close_real2: 5.384158","date: 1986-05-15<br />close_real2: 5.370979","date: 1986-05-16<br />close_real2: 5.363830","date: 1986-05-19<br />close_real2: 5.365719","date: 1986-05-20<br />close_real2: 5.378120","date: 1986-05-21<br />close_real2: 5.375321","date: 1986-05-22<br />close_real2: 5.394961","date: 1986-05-23<br />close_real2: 5.400070","date: 1986-05-27<br />close_real2: 5.414060","date: 1986-05-28<br />close_real2: 5.421712","date: 1986-05-29<br />close_real2: 5.427170","date: 1986-05-30<br />close_real2: 5.424627","date: 1986-06-02<br />close_real2: 5.411581","date: 1986-06-03<br />close_real2: 5.413497","date: 1986-06-04<br />close_real2: 5.407082","date: 1986-06-05<br />close_real2: 5.414067","date: 1986-06-06<br />close_real2: 5.414148","date: 1986-06-09<br />close_real2: 5.390632","date: 1986-06-10<br />close_real2: 5.389047","date: 1986-06-11<br />close_real2: 5.395496","date: 1986-06-12<br />close_real2: 5.396987","date: 1986-06-13<br />close_real2: 5.414393","date: 1986-06-16<br />close_real2: 5.416019","date: 1986-06-17<br />close_real2: 5.408761","date: 1986-06-18<br />close_real2: 5.411377","date: 1986-06-19<br />close_real2: 5.407573","date: 1986-06-20<br />close_real2: 5.421893","date: 1986-06-23<br />close_real2: 5.412478","date: 1986-06-24<br />close_real2: 5.419669","date: 1986-06-25<br />close_real2: 5.427331","date: 1986-06-26<br />close_real2: 5.426567","date: 1986-06-27<br />close_real2: 5.430019","date: 1986-06-30<br />close_real2: 5.434975","date: 1986-07-01<br />close_real2: 5.438833","date: 1986-07-02<br />close_real2: 5.441449","date: 1986-07-03<br />close_real2: 5.437841","date: 1986-07-07<br />close_real2: 5.406619","date: 1986-07-08<br />close_real2: 5.396488","date: 1986-07-09<br />close_real2: 5.401566","date: 1986-07-10<br />close_real2: 5.402348","date: 1986-07-11<br />close_real2: 5.399092","date: 1986-07-14<br />close_real2: 5.381978","date: 1986-07-15<br />close_real2: 5.363113","date: 1986-07-16<br />close_real2: 5.368874","date: 1986-07-17<br />close_real2: 5.373374","date: 1986-07-18<br />close_real2: 5.374602","date: 1986-07-21<br />close_real2: 5.374094","date: 1986-07-22<br />close_real2: 5.382272","date: 1986-07-23<br />close_real2: 5.384327","date: 1986-07-24<br />close_real2: 5.381306","date: 1986-07-25<br />close_real2: 5.390801","date: 1986-07-28<br />close_real2: 5.373120","date: 1986-07-29<br />close_real2: 5.366914","date: 1986-07-30<br />close_real2: 5.375574","date: 1986-07-31<br />close_real2: 5.373586","date: 1986-08-01<br />close_real2: 5.367535","date: 1986-08-04<br />close_real2: 5.372122","date: 1986-08-05<br />close_real2: 5.376520","date: 1986-08-06<br />close_real2: 5.375718","date: 1986-08-07<br />close_real2: 5.376562","date: 1986-08-08<br />close_real2: 5.375887","date: 1986-08-11<br />close_real2: 5.391801","date: 1986-08-12<br />close_real2: 5.402792","date: 1986-08-13<br />close_real2: 5.412322","date: 1986-08-14<br />close_real2: 5.414680","date: 1986-08-15<br />close_real2: 5.418328","date: 1986-08-18<br />close_real2: 5.419258","date: 1986-08-19<br />close_real2: 5.415735","date: 1986-08-20<br />close_real2: 5.428873","date: 1986-08-21<br />close_real2: 5.428473","date: 1986-08-22<br />close_real2: 5.430553","date: 1986-08-25<br />close_real2: 5.420995","date: 1986-08-26<br />close_real2: 5.441090","date: 1986-08-27<br />close_real2: 5.442907","date: 1986-08-28<br />close_real2: 5.441090","date: 1986-08-29<br />close_real2: 5.441446","date: 1986-09-02<br />close_real2: 5.420213","date: 1986-09-03<br />close_real2: 5.426471","date: 1986-09-04<br />close_real2: 5.441355","date: 1986-09-05<br />close_real2: 5.428029","date: 1986-09-08<br />close_real2: 5.418683","date: 1986-09-09<br />close_real2: 5.416787","date: 1986-09-10<br />close_real2: 5.414321","date: 1986-09-11<br />close_real2: 5.365041","date: 1986-09-12<br />close_real2: 5.345678","date: 1986-09-15<br />close_real2: 5.351169","date: 1986-09-16<br />close_real2: 5.350220","date: 1986-09-17<br />close_real2: 5.350047","date: 1986-09-18<br />close_real2: 5.352762","date: 1986-09-19<br />close_real2: 5.352332","date: 1986-09-22<br />close_real2: 5.363977","date: 1986-09-23<br />close_real2: 5.367122","date: 1986-09-24<br />close_real2: 5.369707","date: 1986-09-25<br />close_real2: 5.350694","date: 1986-09-26<br />close_real2: 5.352418","date: 1986-09-29<br />close_real2: 5.342378","date: 1986-09-30<br />close_real2: 5.348492","date: 1986-10-01<br />close_real2: 5.356484","date: 1986-10-02<br />close_real2: 5.357852","date: 1986-10-03<br />close_real2: 5.356954","date: 1986-10-06<br />close_real2: 5.361522","date: 1986-10-07<br />close_real2: 5.359945","date: 1986-10-08<br />close_real2: 5.369582","date: 1986-10-09<br />close_real2: 5.366069","date: 1986-10-10<br />close_real2: 5.364499","date: 1986-10-13<br />close_real2: 5.366324","date: 1986-10-14<br />close_real2: 5.364032","date: 1986-10-15<br />close_real2: 5.378500","date: 1986-10-16<br />close_real2: 5.381552","date: 1986-10-17<br />close_real2: 5.378667","date: 1986-10-20<br />close_real2: 5.366578","date: 1986-10-21<br />close_real2: 5.366197","date: 1986-10-22<br />close_real2: 5.367806","date: 1986-10-23<br />close_real2: 5.380508","date: 1986-10-24<br />close_real2: 5.376236","date: 1986-10-27<br />close_real2: 5.378374","date: 1986-10-28<br />close_real2: 5.380424","date: 1986-10-29<br />close_real2: 5.387421","date: 1986-10-30<br />close_real2: 5.398852","date: 1986-10-31<br />close_real2: 5.399960","date: 1986-11-03<br />close_real2: 5.405578","date: 1986-11-04<br />close_real2: 5.407204","date: 1986-11-05<br />close_real2: 5.408747","date: 1986-11-06<br />close_real2: 5.405863","date: 1986-11-07<br />close_real2: 5.405456","date: 1986-11-10<br />close_real2: 5.406920","date: 1986-11-11<br />close_real2: 5.410772","date: 1986-11-12<br />close_real2: 5.408990","date: 1986-11-13<br />close_real2: 5.394204","date: 1986-11-14<br />close_real2: 5.400275","date: 1986-11-17<br />close_real2: 5.394985","date: 1986-11-18<br />close_real2: 5.368191","date: 1986-11-19<br />close_real2: 5.371901","date: 1986-11-20<br />close_real2: 5.390204","date: 1986-11-21<br />close_real2: 5.405822","date: 1986-11-24<br />close_real2: 5.412269","date: 1986-11-25<br />close_real2: 5.415174","date: 1986-11-26<br />close_real2: 5.417589","date: 1986-11-28<br />close_real2: 5.419396","date: 1986-12-01<br />close_real2: 5.415097","date: 1986-12-02<br />close_real2: 5.434778","date: 1986-12-03<br />close_real2: 5.434187","date: 1986-12-04<br />close_real2: 5.430991","date: 1986-12-05<br />close_real2: 5.423573","date: 1986-12-08<br />close_real2: 5.423534","date: 1986-12-09<br />close_real2: 5.416020","date: 1986-12-10<br />close_real2: 5.422737","date: 1986-12-11<br />close_real2: 5.411557","date: 1986-12-12<br />close_real2: 5.408248","date: 1986-12-15<br />close_real2: 5.411719","date: 1986-12-16<br />close_real2: 5.419064","date: 1986-12-17<br />close_real2: 5.409096","date: 1986-12-18<br />close_real2: 5.405941","date: 1986-12-19<br />close_real2: 5.417824","date: 1986-12-22<br />close_real2: 5.413892","date: 1986-12-23<br />close_real2: 5.404156","date: 1986-12-24<br />close_real2: 5.405819","date: 1986-12-26<br />close_real2: 5.406508","date: 1986-12-29<br />close_real2: 5.397354","date: 1986-12-30<br />close_real2: 5.392026","date: 1986-12-31<br />close_real2: 5.387083","date: 1987-01-02<br />close_real2: 5.399202","date: 1987-01-05<br />close_real2: 5.422226","date: 1987-01-06<br />close_real2: 5.424562","date: 1987-01-07<br />close_real2: 5.434600","date: 1987-01-08<br />close_real2: 5.442208","date: 1987-01-09<br />close_real2: 5.447828","date: 1987-01-12<br />close_real2: 5.453878","date: 1987-01-13<br />close_real2: 5.452532","date: 1987-01-14<br />close_real2: 5.462827","date: 1987-01-15<br />close_real2: 5.473620","date: 1987-01-16<br />close_real2: 5.476591","date: 1987-01-19<br />close_real2: 5.488017","date: 1987-01-20<br />close_real2: 5.486903","date: 1987-01-21<br />close_real2: 5.482433","date: 1987-01-22<br />close_real2: 5.504842","date: 1987-01-23<br />close_real2: 5.490835","date: 1987-01-26<br />close_real2: 5.489019","date: 1987-01-27<br />close_real2: 5.504258","date: 1987-01-28<br />close_real2: 5.510267","date: 1987-01-29<br />close_real2: 5.506046","date: 1987-01-30<br />close_real2: 5.505463","date: 1987-02-02<br />close_real2: 5.510489","date: 1987-02-03<br />close_real2: 5.508823","date: 1987-02-04<br />close_real2: 5.521962","date: 1987-02-05<br />close_real2: 5.527383","date: 1987-02-06<br />close_real2: 5.523391","date: 1987-02-09<br />close_real2: 5.516655","date: 1987-02-10<br />close_real2: 5.505484","date: 1987-02-11<br />close_real2: 5.514424","date: 1987-02-12<br />close_real2: 5.507482","date: 1987-02-13<br />close_real2: 5.522176","date: 1987-02-17<br />close_real2: 5.542666","date: 1987-02-18<br />close_real2: 5.542420","date: 1987-02-19<br />close_real2: 5.542946","date: 1987-02-20<br />close_real2: 5.542631","date: 1987-02-23<br />close_real2: 5.531712","date: 1987-02-24<br />close_real2: 5.533481","date: 1987-02-25<br />close_real2: 5.537433","date: 1987-02-26<br />close_real2: 5.533764","date: 1987-02-27<br />close_real2: 5.538137","date: 1987-03-02<br />close_real2: 5.530334","date: 1987-03-03<br />close_real2: 5.534284","date: 1987-03-04<br />close_real2: 5.549998","date: 1987-03-05<br />close_real2: 5.556560","date: 1987-03-06<br />close_real2: 5.557041","date: 1987-03-09<br />close_real2: 5.548889","date: 1987-03-10<br />close_real2: 5.557729","date: 1987-03-11<br />close_real2: 5.555837","date: 1987-03-12<br />close_real2: 5.558966","date: 1987-03-13<br />close_real2: 5.554389","date: 1987-03-16<br />close_real2: 5.548646","date: 1987-03-17<br />close_real2: 5.563249","date: 1987-03-18<br />close_real2: 5.564309","date: 1987-03-19<br />close_real2: 5.568739","date: 1987-03-20<br />close_real2: 5.582551","date: 1987-03-23<br />close_real2: 5.592529","date: 1987-03-24<br />close_real2: 5.594121","date: 1987-03-25<br />close_real2: 5.589936","date: 1987-03-26<br />close_real2: 5.591765","date: 1987-03-27<br />close_real2: 5.575686","date: 1987-03-30<br />close_real2: 5.552006","date: 1987-03-31<br />close_real2: 5.560613","date: 1987-04-01<br />close_real2: 5.558495","date: 1987-04-02<br />close_real2: 5.562761","date: 1987-04-03<br />close_real2: 5.585589","date: 1987-04-06<br />close_real2: 5.590702","date: 1987-04-07<br />close_real2: 5.573129","date: 1987-04-08<br />close_real2: 5.575048","date: 1987-04-09<br />close_real2: 5.560135","date: 1987-04-10<br />close_real2: 5.558871","date: 1987-04-13<br />close_real2: 5.535103","date: 1987-04-14<br />close_real2: 5.512226","date: 1987-04-15<br />close_real2: 5.530963","date: 1987-04-16<br />close_real2: 5.539609","date: 1987-04-20<br />close_real2: 5.536747","date: 1987-04-21<br />close_real2: 5.560852","date: 1987-04-22<br />close_real2: 5.540585","date: 1987-04-23<br />close_real2: 5.539296","date: 1987-04-24<br />close_real2: 5.520644","date: 1987-04-27<br />close_real2: 5.521745","date: 1987-04-28<br />close_real2: 5.524155","date: 1987-04-29<br />close_real2: 5.531420","date: 1987-04-30<br />close_real2: 5.544650","date: 1987-05-01<br />close_real2: 5.540847","date: 1987-05-04<br />close_real2: 5.545454","date: 1987-05-05<br />close_real2: 5.565910","date: 1987-05-06<br />close_real2: 5.566350","date: 1987-05-07<br />close_real2: 5.563774","date: 1987-05-08<br />close_real2: 5.559217","date: 1987-05-11<br />close_real2: 5.553063","date: 1987-05-12<br />close_real2: 5.558978","date: 1987-05-13<br />close_real2: 5.561294","date: 1987-05-14<br />close_real2: 5.562178","date: 1987-05-15<br />close_real2: 5.538762","date: 1987-05-18<br />close_real2: 5.536044","date: 1987-05-19<br />close_real2: 5.511214","date: 1987-05-20<br />close_real2: 5.506159","date: 1987-05-21<br />close_real2: 5.513179","date: 1987-05-22<br />close_real2: 5.520257","date: 1987-05-26<br />close_real2: 5.544590","date: 1987-05-27<br />close_real2: 5.543274","date: 1987-05-28<br />close_real2: 5.550281","date: 1987-05-29<br />close_real2: 5.548008","date: 1987-06-01<br />close_real2: 5.542662","date: 1987-06-02<br />close_real2: 5.537924","date: 1987-06-03<br />close_real2: 5.555143","date: 1987-06-04<br />close_real2: 5.560648","date: 1987-06-05<br />close_real2: 5.555075","date: 1987-06-08<br />close_real2: 5.566156","date: 1987-06-09<br />close_real2: 5.568042","date: 1987-06-10<br />close_real2: 5.568681","date: 1987-06-11<br />close_real2: 5.572908","date: 1987-06-12<br />close_real2: 5.582535","date: 1987-06-15<br />close_real2: 5.587562","date: 1987-06-16<br />close_real2: 5.592892","date: 1987-06-17<br />close_real2: 5.593056","date: 1987-06-18<br />close_real2: 5.595939","date: 1987-06-19<br />close_real2: 5.600117","date: 1987-06-22<br />close_real2: 5.608810","date: 1987-06-23<br />close_real2: 5.604862","date: 1987-06-24<br />close_real2: 5.599759","date: 1987-06-25<br />close_real2: 5.606579","date: 1987-06-26<br />close_real2: 5.600736","date: 1987-06-29<br />close_real2: 5.603142","date: 1987-06-30<br />close_real2: 5.590395","date: 1987-07-01<br />close_real2: 5.584262","date: 1987-07-02<br />close_real2: 5.593103","date: 1987-07-06<br />close_real2: 5.590777","date: 1987-07-07<br />close_real2: 5.598877","date: 1987-07-08<br />close_real2: 5.601769","date: 1987-07-09<br />close_real2: 5.599268","date: 1987-07-10<br />close_real2: 5.602028","date: 1987-07-13<br />close_real2: 5.599625","date: 1987-07-14<br />close_real2: 5.609491","date: 1987-07-15<br />close_real2: 5.608654","date: 1987-07-16<br />close_real2: 5.615972","date: 1987-07-17<br />close_real2: 5.621998","date: 1987-07-20<br />close_real2: 5.611774","date: 1987-07-21<br />close_real2: 5.602612","date: 1987-07-22<br />close_real2: 5.602352","date: 1987-07-23<br />close_real2: 5.600210","date: 1987-07-24<br />close_real2: 5.604942","date: 1987-07-27<br />close_real2: 5.609395","date: 1987-07-28<br />close_real2: 5.614788","date: 1987-07-29<br />close_real2: 5.625362","date: 1987-07-30<br />close_real2: 5.632936","date: 1987-07-31<br />close_real2: 5.634852","date: 1987-08-03<br />close_real2: 5.627042","date: 1987-08-04<br />close_real2: 5.622813","date: 1987-08-05<br />close_real2: 5.629809","date: 1987-08-06<br />close_real2: 5.641175","date: 1987-08-07<br />close_real2: 5.643996","date: 1987-08-10<br />close_real2: 5.659357","date: 1987-08-11<br />close_real2: 5.675477","date: 1987-08-12<br />close_real2: 5.672653","date: 1987-08-13<br />close_real2: 5.679429","date: 1987-08-14<br />close_real2: 5.677455","date: 1987-08-17<br />close_real2: 5.677814","date: 1987-08-18<br />close_real2: 5.663161","date: 1987-08-19<br />close_real2: 5.664921","date: 1987-08-20<br />close_real2: 5.679996","date: 1987-08-21<br />close_real2: 5.683157","date: 1987-08-24<br />close_real2: 5.675477","date: 1987-08-25<br />close_real2: 5.685744","date: 1987-08-26<br />close_real2: 5.679190","date: 1987-08-27<br />close_real2: 5.669609","date: 1987-08-28<br />close_real2: 5.656426","date: 1987-08-31<br />close_real2: 5.664830","date: 1987-09-01<br />close_real2: 5.641740","date: 1987-09-02<br />close_real2: 5.636407","date: 1987-09-03<br />close_real2: 5.631827","date: 1987-09-04<br />close_real2: 5.620805","date: 1987-09-08<br />close_real2: 5.610841","date: 1987-09-09<br />close_real2: 5.611988","date: 1987-09-10<br />close_real2: 5.622162","date: 1987-09-11<br />close_real2: 5.637340","date: 1987-09-14<br />close_real2: 5.640750","date: 1987-09-15<br />close_real2: 5.624084","date: 1987-09-16<br />close_real2: 5.614978","date: 1987-09-17<br />close_real2: 5.615201","date: 1987-09-18<br />close_real2: 5.614978","date: 1987-09-21<br />close_real2: 5.601163","date: 1987-09-22<br />close_real2: 5.629607","date: 1987-09-23<br />close_real2: 5.634883","date: 1987-09-24<br />close_real2: 5.630296","date: 1987-09-25<br />close_real2: 5.631671","date: 1987-09-28<br />close_real2: 5.641122","date: 1987-09-29<br />close_real2: 5.636439","date: 1987-09-30<br />close_real2: 5.636874","date: 1987-10-01<br />close_real2: 5.651207","date: 1987-10-02<br />close_real2: 5.653465","date: 1987-10-05<br />close_real2: 5.653495","date: 1987-10-06<br />close_real2: 5.626119","date: 1987-10-07<br />close_real2: 5.623986","date: 1987-10-08<br />close_real2: 5.610140","date: 1987-10-09<br />close_real2: 5.600256","date: 1987-10-12<br />close_real2: 5.594841","date: 1987-10-13<br />close_real2: 5.611286","date: 1987-10-14<br />close_real2: 5.581304","date: 1987-10-15<br />close_real2: 5.557600","date: 1987-10-16<br />close_real2: 5.504624","date: 1987-10-19<br />close_real2: 5.275627","date: 1987-10-20<br />close_real2: 5.327581","date: 1987-10-21<br />close_real2: 5.414669","date: 1987-10-22<br />close_real2: 5.374674","date: 1987-10-23<br />close_real2: 5.374554","date: 1987-10-26<br />close_real2: 5.288135","date: 1987-10-27<br />close_real2: 5.312092","date: 1987-10-28<br />close_real2: 5.312478","date: 1987-10-29<br />close_real2: 5.360557","date: 1987-10-30<br />close_real2: 5.388833","date: 1987-11-02<br />close_real2: 5.400966","date: 1987-11-03<br />close_real2: 5.381501","date: 1987-11-04<br />close_real2: 5.374058","date: 1987-11-05<br />close_real2: 5.395988","date: 1987-11-06<br />close_real2: 5.379865","date: 1987-11-09<br />close_real2: 5.350527","date: 1987-11-10<br />close_real2: 5.333229","date: 1987-11-11<br />close_real2: 5.345290","date: 1987-11-12<br />close_real2: 5.372289","date: 1987-11-13<br />close_real2: 5.360633","date: 1987-11-16<br />close_real2: 5.365182","date: 1987-11-17<br />close_real2: 5.349992","date: 1987-11-18<br />close_real2: 5.360266","date: 1987-11-19<br />close_real2: 5.337613","date: 1987-11-20<br />close_real2: 5.345704","date: 1987-11-23<br />close_real2: 5.349786","date: 1987-11-24<br />close_real2: 5.363681","date: 1987-11-25<br />close_real2: 5.354344","date: 1987-11-27<br />close_real2: 5.338820","date: 1987-11-30<br />close_real2: 5.296149","date: 1987-12-01<br />close_real2: 5.301772","date: 1987-12-02<br />close_real2: 5.308002","date: 1987-12-03<br />close_real2: 5.272068","date: 1987-12-04<br />close_real2: 5.266323","date: 1987-12-07<br />close_real2: 5.287708","date: 1987-12-08<br />close_real2: 5.314237","date: 1987-12-09<br />close_real2: 5.331037","date: 1987-12-10<br />close_real2: 5.308516","date: 1987-12-11<br />close_real2: 5.315981","date: 1987-12-14<br />close_real2: 5.344757","date: 1987-12-15<br />close_real2: 5.347313","date: 1987-12-16<br />close_real2: 5.368786","date: 1987-12-17<br />close_real2: 5.348013","date: 1987-12-18<br />close_real2: 5.373130","date: 1987-12-21<br />close_real2: 5.374653","date: 1987-12-22<br />close_real2: 5.376295","date: 1987-12-23<br />close_real2: 5.389056","date: 1987-12-24<br />close_real2: 5.384582","date: 1987-12-28<br />close_real2: 5.358616","date: 1987-12-29<br />close_real2: 5.354618","date: 1987-12-30<br />close_real2: 5.367898","date: 1987-12-31<br />close_real2: 5.364746","date: 1988-01-04<br />close_real2: 5.396523","date: 1988-01-05<br />close_real2: 5.406978","date: 1988-01-06<br />close_real2: 5.407983","date: 1988-01-07<br />close_real2: 5.416369","date: 1988-01-08<br />close_real2: 5.346286","date: 1988-01-11<br />close_real2: 5.362950","date: 1988-01-12<br />close_real2: 5.354551","date: 1988-01-13<br />close_real2: 5.356139","date: 1988-01-14<br />close_real2: 5.356424","date: 1988-01-15<br />close_real2: 5.381207","date: 1988-01-18<br />close_real2: 5.380533","date: 1988-01-19<br />close_real2: 5.370317","date: 1988-01-20<br />close_real2: 5.343118","date: 1988-01-21<br />close_real2: 5.345217","date: 1988-01-22<br />close_real2: 5.358942","date: 1988-01-25<br />close_real2: 5.381683","date: 1988-01-26<br />close_real2: 5.371319","date: 1988-01-27<br />close_real2: 5.370558","date: 1988-01-28<br />close_real2: 5.386115","date: 1988-01-29<br />close_real2: 5.400928","date: 1988-02-01<br />close_real2: 5.391278","date: 1988-02-02<br />close_real2: 5.393354","date: 1988-02-03<br />close_real2: 5.380119","date: 1988-02-04<br />close_real2: 5.380119","date: 1988-02-05<br />close_real2: 5.375151","date: 1988-02-08<br />close_real2: 5.367712","date: 1988-02-09<br />close_real2: 5.378175","date: 1988-02-10<br />close_real2: 5.397610","date: 1988-02-11<br />close_real2: 5.394839","date: 1988-02-12<br />close_real2: 5.401382","date: 1988-02-16<br />close_real2: 5.409885","date: 1988-02-17<br />close_real2: 5.407496","date: 1988-02-18<br />close_real2: 5.402468","date: 1988-02-19<br />close_real2: 5.416712","date: 1988-02-22<br />close_real2: 5.431999","date: 1988-02-23<br />close_real2: 5.429663","date: 1988-02-24<br />close_real2: 5.427434","date: 1988-02-25<br />close_real2: 5.416597","date: 1988-02-26<br />close_real2: 5.419956","date: 1988-02-29<br />close_real2: 5.440172","date: 1988-03-01<br />close_real2: 5.435351","date: 1988-03-02<br />close_real2: 5.438191","date: 1988-03-03<br />close_real2: 5.437818","date: 1988-03-04<br />close_real2: 5.435650","date: 1988-03-07<br />close_real2: 5.435950","date: 1988-03-08<br />close_real2: 5.443588","date: 1988-03-09<br />close_real2: 5.442213","date: 1988-03-10<br />close_real2: 5.422622","date: 1988-03-11<br />close_real2: 5.426782","date: 1988-03-14<br />close_real2: 5.432165","date: 1988-03-15<br />close_real2: 5.431264","date: 1988-03-16<br />close_real2: 5.440688","date: 1988-03-17<br />close_real2: 5.450209","date: 1988-03-18<br />close_real2: 5.449840","date: 1988-03-21<br />close_real2: 5.441023","date: 1988-03-22<br />close_real2: 5.441395","date: 1988-03-23<br />close_real2: 5.441656","date: 1988-03-24<br />close_real2: 5.420763","date: 1988-03-25<br />close_real2: 5.402213","date: 1988-03-28<br />close_real2: 5.400471","date: 1988-03-29<br />close_real2: 5.408230","date: 1988-03-30<br />close_real2: 5.400510","date: 1988-03-31<br />close_real2: 5.403682","date: 1988-04-04<br />close_real2: 5.386817","date: 1988-04-05<br />close_real2: 5.396223","date: 1988-04-06<br />close_real2: 5.422865","date: 1988-04-07<br />close_real2: 5.425386","date: 1988-04-08<br />close_real2: 5.437597","date: 1988-04-11<br />close_real2: 5.440303","date: 1988-04-12<br />close_real2: 5.444771","date: 1988-04-13<br />close_real2: 5.445545","date: 1988-04-14<br />close_real2: 5.401008","date: 1988-04-15<br />close_real2: 5.401085","date: 1988-04-18<br />close_real2: 5.398927","date: 1988-04-19<br />close_real2: 5.393938","date: 1988-04-20<br />close_real2: 5.386973","date: 1988-04-21<br />close_real2: 5.388105","date: 1988-04-22<br />close_real2: 5.402508","date: 1988-04-25<br />close_real2: 5.411578","date: 1988-04-26<br />close_real2: 5.416972","date: 1988-04-27<br />close_real2: 5.416480","date: 1988-04-28<br />close_real2: 5.411958","date: 1988-04-29<br />close_real2: 5.407072","date: 1988-05-02<br />close_real2: 5.405396","date: 1988-05-03<br />close_real2: 5.410886","date: 1988-05-04<br />close_real2: 5.400644","date: 1988-05-05<br />close_real2: 5.394749","date: 1988-05-06<br />close_real2: 5.389674","date: 1988-05-09<br />close_real2: 5.386016","date: 1988-05-10<br />close_real2: 5.390217","date: 1988-05-11<br />close_real2: 5.373346","date: 1988-05-12<br />close_real2: 5.375475","date: 1988-05-13<br />close_real2: 5.386952","date: 1988-05-16<br />close_real2: 5.394440","date: 1988-05-17<br />close_real2: 5.381524","date: 1988-05-18<br />close_real2: 5.365578","date: 1988-05-19<br />close_real2: 5.370420","date: 1988-05-20<br />close_real2: 5.372200","date: 1988-05-23<br />close_real2: 5.363507","date: 1988-05-24<br />close_real2: 5.374135","date: 1988-05-25<br />close_real2: 5.375121","date: 1988-05-26<br />close_real2: 5.378543","date: 1988-05-27<br />close_real2: 5.373780","date: 1988-05-31<br />close_real2: 5.407687","date: 1988-06-01<br />close_real2: 5.420573","date: 1988-06-02<br />close_real2: 5.415460","date: 1988-06-03<br />close_real2: 5.419672","date: 1988-06-06<br />close_real2: 5.421921","date: 1988-06-07<br />close_real2: 5.414857","date: 1988-06-08<br />close_real2: 5.438521","date: 1988-06-09<br />close_real2: 5.433648","date: 1988-06-10<br />close_real2: 5.437563","date: 1988-06-13<br />close_real2: 5.438190","date: 1988-06-14<br />close_real2: 5.448708","date: 1988-06-15<br />close_real2: 5.449255","date: 1988-06-16<br />close_real2: 5.432055","date: 1988-06-17<br />close_real2: 5.435423","date: 1988-06-20<br />close_real2: 5.428974","date: 1988-06-21<br />close_real2: 5.439074","date: 1988-06-22<br />close_real2: 5.453654","date: 1988-06-23<br />close_real2: 5.450602","date: 1988-06-24<br />close_real2: 5.446810","date: 1988-06-27<br />close_real2: 5.429420","date: 1988-06-28<br />close_real2: 5.441427","date: 1988-06-29<br />close_real2: 5.436531","date: 1988-06-30<br />close_real2: 5.445787","date: 1988-07-01<br />close_real2: 5.435250","date: 1988-07-05<br />close_real2: 5.449969","date: 1988-07-06<br />close_real2: 5.436133","date: 1988-07-07<br />close_real2: 5.435250","date: 1988-07-08<br />close_real2: 5.428753","date: 1988-07-11<br />close_real2: 5.430714","date: 1988-07-12<br />close_real2: 5.420684","date: 1988-07-13<br />close_real2: 5.426158","date: 1988-07-14<br />close_real2: 5.429642","date: 1988-07-15<br />close_real2: 5.436243","date: 1988-07-18<br />close_real2: 5.430566","date: 1988-07-19<br />close_real2: 5.422996","date: 1988-07-20<br />close_real2: 5.428679","date: 1988-07-21<br />close_real2: 5.416232","date: 1988-07-22<br />close_real2: 5.404311","date: 1988-07-25<br />close_real2: 5.408779","date: 1988-07-26<br />close_real2: 5.410704","date: 1988-07-27<br />close_real2: 5.400508","date: 1988-07-28<br />close_real2: 5.413829","date: 1988-07-29<br />close_real2: 5.436133","date: 1988-08-01<br />close_real2: 5.432620","date: 1988-08-02<br />close_real2: 5.432069","date: 1988-08-03<br />close_real2: 5.435445","date: 1988-08-04<br />close_real2: 5.431591","date: 1988-08-05<br />close_real2: 5.428719","date: 1988-08-08<br />close_real2: 5.424395","date: 1988-08-09<br />close_real2: 5.411383","date: 1988-08-10<br />close_real2: 5.394009","date: 1988-08-11<br />close_real2: 5.397250","date: 1988-08-12<br />close_real2: 5.396488","date: 1988-08-15<br />close_real2: 5.381677","date: 1988-08-16<br />close_real2: 5.388880","date: 1988-08-17<br />close_real2: 5.389685","date: 1988-08-18<br />close_real2: 5.390682","date: 1988-08-19<br />close_real2: 5.387651","date: 1988-08-22<br />close_real2: 5.375045","date: 1988-08-23<br />close_real2: 5.375473","date: 1988-08-24<br />close_real2: 5.391065","date: 1988-08-25<br />close_real2: 5.383569","date: 1988-08-26<br />close_real2: 5.385497","date: 1988-08-29<br />close_real2: 5.395650","date: 1988-08-30<br />close_real2: 5.396336","date: 1988-08-31<br />close_real2: 5.392557","date: 1988-09-01<br />close_real2: 5.376169","date: 1988-09-02<br />close_real2: 5.399619","date: 1988-09-06<br />close_real2: 5.403808","date: 1988-09-07<br />close_real2: 5.404861","date: 1988-09-08<br />close_real2: 5.404899","date: 1988-09-09<br />close_real2: 5.408503","date: 1988-09-12<br />close_real2: 5.407115","date: 1988-09-13<br />close_real2: 5.410712","date: 1988-09-14<br />close_real2: 5.417717","date: 1988-09-15<br />close_real2: 5.413326","date: 1988-09-16<br />close_real2: 5.422680","date: 1988-09-19<br />close_real2: 5.415896","date: 1988-09-20<br />close_real2: 5.419275","date: 1988-09-21<br />close_real2: 5.420868","date: 1988-09-22<br />close_real2: 5.417234","date: 1988-09-23<br />close_real2: 5.419387","date: 1988-09-26<br />close_real2: 5.416119","date: 1988-09-27<br />close_real2: 5.413811","date: 1988-09-28<br />close_real2: 5.416862","date: 1988-09-29<br />close_real2: 5.429823","date: 1988-09-30<br />close_real2: 5.427325","date: 1988-10-03<br />close_real2: 5.422032","date: 1988-10-04<br />close_real2: 5.419228","date: 1988-10-05<br />close_real2: 5.423799","date: 1988-10-06<br />close_real2: 5.425747","date: 1988-10-07<br />close_real2: 5.446385","date: 1988-10-10<br />close_real2: 5.446996","date: 1988-10-11<br />close_real2: 5.445881","date: 1988-10-12<br />close_real2: 5.431567","date: 1988-10-13<br />close_real2: 5.436083","date: 1988-10-14<br />close_real2: 5.437100","date: 1988-10-17<br />close_real2: 5.440397","date: 1988-10-18<br />close_real2: 5.451085","date: 1988-10-19<br />close_real2: 5.442421","date: 1988-10-20<br />close_real2: 5.463535","date: 1988-10-21<br />close_real2: 5.466288","date: 1988-10-24<br />close_real2: 5.461412","date: 1988-10-25<br />close_real2: 5.461766","date: 1988-10-26<br />close_real2: 5.458218","date: 1988-10-27<br />close_real2: 5.443540","date: 1988-10-28<br />close_real2: 5.448038","date: 1988-10-31<br />close_real2: 5.449616","date: 1988-11-01<br />close_real2: 5.446608","date: 1988-11-02<br />close_real2: 5.446608","date: 1988-11-03<br />close_real2: 5.447110","date: 1988-11-04<br />close_real2: 5.436705","date: 1988-11-07<br />close_real2: 5.428054","date: 1988-11-08<br />close_real2: 5.432498","date: 1988-11-09<br />close_real2: 5.425861","date: 1988-11-10<br />close_real2: 5.427178","date: 1988-11-11<br />close_real2: 5.405870","date: 1988-11-14<br />close_real2: 5.405123","date: 1988-11-15<br />close_real2: 5.407436","date: 1988-11-16<br />close_real2: 5.390449","date: 1988-11-17<br />close_real2: 5.393401","date: 1988-11-18<br />close_real2: 5.400443","date: 1988-11-21<br />close_real2: 5.399505","date: 1988-11-22<br />close_real2: 5.403216","date: 1988-11-23<br />close_real2: 5.409893","date: 1988-11-25<br />close_real2: 5.403291","date: 1988-11-28<br />close_real2: 5.408554","date: 1988-11-29<br />close_real2: 5.416968","date: 1988-11-30<br />close_real2: 5.427214","date: 1988-12-01<br />close_real2: 5.419464","date: 1988-12-02<br />close_real2: 5.416965","date: 1988-12-05<br />close_real2: 5.428379","date: 1988-12-06<br />close_real2: 5.438007","date: 1988-12-07<br />close_real2: 5.439951","date: 1988-12-08<br />close_real2: 5.434398","date: 1988-12-09<br />close_real2: 5.435988","date: 1988-12-12<br />close_real2: 5.434145","date: 1988-12-13<br />close_real2: 5.433385","date: 1988-12-14<br />close_real2: 5.429760","date: 1988-12-15<br />close_real2: 5.426012","date: 1988-12-16<br />close_real2: 5.433313","date: 1988-12-19<br />close_real2: 5.442751","date: 1988-12-20<br />close_real2: 5.437575","date: 1988-12-21<br />close_real2: 5.437250","date: 1988-12-22<br />close_real2: 5.435410","date: 1988-12-23<br />close_real2: 5.439015","date: 1988-12-27<br />close_real2: 5.435266","date: 1988-12-28<br />close_real2: 5.436168","date: 1988-12-29<br />close_real2: 5.444506","date: 1988-12-30<br />close_real2: 5.438475","date: 1989-01-03<br />close_real2: 5.425626","date: 1989-01-04<br />close_real2: 5.440480","date: 1989-01-05<br />close_real2: 5.442553","date: 1989-01-06<br />close_real2: 5.444908","date: 1989-01-09<br />close_real2: 5.446012","date: 1989-01-10<br />close_real2: 5.443874","date: 1989-01-11<br />close_real2: 5.449671","date: 1989-01-12<br />close_real2: 5.453776","date: 1989-01-13<br />close_real2: 5.456244","date: 1989-01-16<br />close_real2: 5.457195","date: 1989-01-17<br />close_real2: 5.455117","date: 1989-01-18<br />close_real2: 5.465571","date: 1989-01-19<br />close_real2: 5.466897","date: 1989-01-20<br />close_real2: 5.465920","date: 1989-01-23<br />close_real2: 5.458461","date: 1989-01-24<br />close_real2: 5.472389","date: 1989-01-25<br />close_real2: 5.474639","date: 1989-01-26<br />close_real2: 5.483420","date: 1989-01-27<br />close_real2: 5.490695","date: 1989-01-30<br />close_real2: 5.494670","date: 1989-01-31<br />close_real2: 5.503041","date: 1989-02-01<br />close_real2: 5.498468","date: 1989-02-02<br />close_real2: 5.497626","date: 1989-02-03<br />close_real2: 5.498064","date: 1989-02-06<br />close_real2: 5.494928","date: 1989-02-07<br />close_real2: 5.506982","date: 1989-02-08<br />close_real2: 5.503706","date: 1989-02-09<br />close_real2: 5.494995","date: 1989-02-10<br />close_real2: 5.481255","date: 1989-02-13<br />close_real2: 5.483035","date: 1989-02-14<br />close_real2: 5.480536","date: 1989-02-15<br />close_real2: 5.488829","date: 1989-02-16<br />close_real2: 5.490764","date: 1989-02-17<br />close_real2: 5.497357","date: 1989-02-21<br />close_real2: 5.494725","date: 1989-02-22<br />close_real2: 5.477447","date: 1989-02-23<br />close_real2: 5.481358","date: 1989-02-24<br />close_real2: 5.464368","date: 1989-02-27<br />close_real2: 5.466769","date: 1989-02-28<br />close_real2: 5.470375","date: 1989-03-01<br />close_real2: 5.459377","date: 1989-03-02<br />close_real2: 5.469220","date: 1989-03-03<br />close_real2: 5.473453","date: 1989-03-06<br />close_real2: 5.485842","date: 1989-03-07<br />close_real2: 5.482649","date: 1989-03-08<br />close_real2: 5.483363","date: 1989-03-09<br />close_real2: 5.482853","date: 1989-03-10<br />close_real2: 5.479274","date: 1989-03-13<br />close_real2: 5.487571","date: 1989-03-14<br />close_real2: 5.486961","date: 1989-03-15<br />close_real2: 5.492132","date: 1989-03-16<br />close_real2: 5.501425","date: 1989-03-17<br />close_real2: 5.478625","date: 1989-03-20<br />close_real2: 5.469116","date: 1989-03-21<br />close_real2: 5.473968","date: 1989-03-22<br />close_real2: 5.471080","date: 1989-03-23<br />close_real2: 5.465869","date: 1989-03-27<br />close_real2: 5.471356","date: 1989-03-28<br />close_real2: 5.474860","date: 1989-03-29<br />close_real2: 5.477463","date: 1989-03-30<br />close_real2: 5.478044","date: 1989-03-31<br />close_real2: 5.486046","date: 1989-04-03<br />close_real2: 5.483849","date: 1989-04-04<br />close_real2: 5.480199","date: 1989-04-05<br />close_real2: 5.483343","date: 1989-04-06<br />close_real2: 5.480131","date: 1989-04-07<br />close_real2: 5.486444","date: 1989-04-10<br />close_real2: 5.486276","date: 1989-04-11<br />close_real2: 5.490910","date: 1989-04-12<br />close_real2: 5.492583","date: 1989-04-13<br />close_real2: 5.483883","date: 1989-04-14<br />close_real2: 5.500479","date: 1989-04-17<br />close_real2: 5.501673","date: 1989-04-18<br />close_real2: 5.515824","date: 1989-04-19<br />close_real2: 5.519509","date: 1989-04-20<br />close_real2: 5.516379","date: 1989-04-21<br />close_real2: 5.527487","date: 1989-04-24<br />close_real2: 5.524511","date: 1989-04-25<br />close_real2: 5.518206","date: 1989-04-26<br />close_real2: 5.518793","date: 1989-04-27<br />close_real2: 5.527390","date: 1989-04-28<br />close_real2: 5.527584","date: 1989-05-01<br />close_real2: 5.521040","date: 1989-05-02<br />close_real2: 5.517800","date: 1989-05-03<br />close_real2: 5.517930","date: 1989-05-04<br />close_real2: 5.516664","date: 1989-05-05<br />close_real2: 5.516144","date: 1989-05-08<br />close_real2: 5.510896","date: 1989-05-09<br />close_real2: 5.508245","date: 1989-05-10<br />close_real2: 5.510242","date: 1989-05-11<br />close_real2: 5.513996","date: 1989-05-12<br />close_real2: 5.536194","date: 1989-05-15<br />close_real2: 5.543559","date: 1989-05-16<br />close_real2: 5.540772","date: 1989-05-17<br />close_real2: 5.547726","date: 1989-05-18<br />close_real2: 5.549268","date: 1989-05-19<br />close_real2: 5.559499","date: 1989-05-22<br />close_real2: 5.561800","date: 1989-05-23<br />close_real2: 5.550368","date: 1989-05-24<br />close_real2: 5.552941","date: 1989-05-25<br />close_real2: 5.553035","date: 1989-05-26<br />close_real2: 5.560588","date: 1989-05-30<br />close_real2: 5.552659","date: 1989-05-31<br />close_real2: 5.557256","date: 1989-06-01<br />close_real2: 5.558541","date: 1989-06-02<br />close_real2: 5.569506","date: 1989-06-05<br />close_real2: 5.558727","date: 1989-06-06<br />close_real2: 5.565566","date: 1989-06-07<br />close_real2: 5.573890","date: 1989-06-08<br />close_real2: 5.573278","date: 1989-06-09<br />close_real2: 5.573094","date: 1989-06-12<br />close_real2: 5.571716","date: 1989-06-13<br />close_real2: 5.564548","date: 1989-06-14<br />close_real2: 5.564301","date: 1989-06-15<br />close_real2: 5.552653","date: 1989-06-16<br />close_real2: 5.556613","date: 1989-06-19<br />close_real2: 5.558292","date: 1989-06-20<br />close_real2: 5.556302","date: 1989-06-21<br />close_real2: 5.553902","date: 1989-06-22<br />close_real2: 5.559627","date: 1989-06-23<br />close_real2: 5.577096","date: 1989-06-26<br />close_real2: 5.572819","date: 1989-06-27<br />close_real2: 5.578437","date: 1989-06-28<br />close_real2: 5.570397","date: 1989-06-29<br />close_real2: 5.551403","date: 1989-06-30<br />close_real2: 5.546071","date: 1989-07-03<br />close_real2: 5.546776","date: 1989-07-05<br />close_real2: 5.551184","date: 1989-07-06<br />close_real2: 5.554017","date: 1989-07-07<br />close_real2: 5.564413","date: 1989-07-10<br />close_real2: 5.571039","date: 1989-07-11<br />close_real2: 5.576253","date: 1989-07-12<br />close_real2: 5.579381","date: 1989-07-13<br />close_real2: 5.579806","date: 1989-07-14<br />close_real2: 5.585517","date: 1989-07-17<br />close_real2: 5.587324","date: 1989-07-18<br />close_real2: 5.584040","date: 1989-07-19<br />close_real2: 5.597172","date: 1989-07-20<br />close_real2: 5.590537","date: 1989-07-21<br />close_real2: 5.597678","date: 1989-07-24<br />close_real2: 5.591017","date: 1989-07-25<br />close_real2: 5.591646","date: 1989-07-26<br />close_real2: 5.604058","date: 1989-07-27<br />close_real2: 5.615646","date: 1989-07-28<br />close_real2: 5.616114","date: 1989-07-31<br />close_real2: 5.627534","date: 1989-08-01<br />close_real2: 5.620779","date: 1989-08-02<br />close_real2: 5.622494","date: 1989-08-03<br />close_real2: 5.623655","date: 1989-08-04<br />close_real2: 5.621274","date: 1989-08-07<br />close_real2: 5.637110","date: 1989-08-08<br />close_real2: 5.636939","date: 1989-08-09<br />close_real2: 5.630016","date: 1989-08-10<br />close_real2: 5.633785","date: 1989-08-11<br />close_real2: 5.623655","date: 1989-08-14<br />close_real2: 5.618770","date: 1989-08-15<br />close_real2: 5.623568","date: 1989-08-16<br />close_real2: 5.626320","date: 1989-08-17<br />close_real2: 5.622813","date: 1989-08-18<br />close_real2: 5.627390","date: 1989-08-21<br />close_real2: 5.611779","date: 1989-08-22<br />close_real2: 5.613304","date: 1989-08-23<br />close_real2: 5.623539","date: 1989-08-24<br />close_real2: 5.643131","date: 1989-08-25<br />close_real2: 5.640282","date: 1989-08-28<br />close_real2: 5.644751","date: 1989-08-29<br />close_real2: 5.638340","date: 1989-08-30<br />close_real2: 5.640653","date: 1989-08-31<br />close_real2: 5.642932","date: 1989-09-01<br />close_real2: 5.646992","date: 1989-09-05<br />close_real2: 5.643679","date: 1989-09-06<br />close_real2: 5.634217","date: 1989-09-07<br />close_real2: 5.631665","date: 1989-09-08<br />close_real2: 5.632842","date: 1989-09-11<br />close_real2: 5.629683","date: 1989-09-12<br />close_real2: 5.632670","date: 1989-09-13<br />close_real2: 5.623335","date: 1989-09-14<br />close_real2: 5.616655","date: 1989-09-15<br />close_real2: 5.622176","date: 1989-09-18<br />close_real2: 5.627004","date: 1989-09-19<br />close_real2: 5.626485","date: 1989-09-20<br />close_real2: 5.626254","date: 1989-09-21<br />close_real2: 5.624029","date: 1989-09-22<br />close_real2: 5.627927","date: 1989-09-25<br />close_real2: 5.619768","date: 1989-09-26<br />close_real2: 5.620058","date: 1989-09-27<br />close_real2: 5.622292","date: 1989-09-28<br />close_real2: 5.632383","date: 1989-09-29<br />close_real2: 5.633959","date: 1989-10-02<br />close_real2: 5.634077","date: 1989-10-03<br />close_real2: 5.644962","date: 1989-10-04<br />close_real2: 5.651229","date: 1989-10-05<br />close_real2: 5.651313","date: 1989-10-06<br />close_real2: 5.656371","date: 1989-10-09<br />close_real2: 5.659210","date: 1989-10-10<br />close_real2: 5.657346","date: 1989-10-11<br />close_real2: 5.651369","date: 1989-10-12<br />close_real2: 5.646877","date: 1989-10-13<br />close_real2: 5.583754","date: 1989-10-16<br />close_real2: 5.610955","date: 1989-10-17<br />close_real2: 5.606013","date: 1989-10-18<br />close_real2: 5.607770","date: 1989-10-19<br />close_real2: 5.623361","date: 1989-10-20<br />close_real2: 5.623447","date: 1989-10-23<br />close_real2: 5.616713","date: 1989-10-24<br />close_real2: 5.613431","date: 1989-10-25<br />close_real2: 5.609933","date: 1989-10-26<br />close_real2: 5.596500","date: 1989-10-27<br />close_real2: 5.587971","date: 1989-10-30<br />close_real2: 5.588001","date: 1989-10-31<br />close_real2: 5.603665","date: 1989-11-01<br />close_real2: 5.602151","date: 1989-11-02<br />close_real2: 5.594147","date: 1989-11-03<br />close_real2: 5.591603","date: 1989-11-06<br />close_real2: 5.576653","date: 1989-11-07<br />close_real2: 5.583245","date: 1989-11-08<br />close_real2: 5.593172","date: 1989-11-09<br />close_real2: 5.588488","date: 1989-11-10<br />close_real2: 5.595977","date: 1989-11-13<br />close_real2: 5.597303","date: 1989-11-14<br />close_real2: 5.592699","date: 1989-11-15<br />close_real2: 5.600215","date: 1989-11-16<br />close_real2: 5.600332","date: 1989-11-17<br />close_real2: 5.603352","date: 1989-11-20<br />close_real2: 5.596714","date: 1989-11-21<br />close_real2: 5.597421","date: 1989-11-22<br />close_real2: 5.604230","date: 1989-11-24<br />close_real2: 5.610237","date: 1989-11-27<br />close_real2: 5.614993","date: 1989-11-28<br />close_real2: 5.615456","date: 1989-11-29<br />close_real2: 5.609160","date: 1989-11-30<br />close_real2: 5.616092","date: 1989-12-01<br />close_real2: 5.626242","date: 1989-12-04<br />close_real2: 5.628464","date: 1989-12-05<br />close_real2: 5.623243","date: 1989-12-06<br />close_real2: 5.620292","date: 1989-12-07<br />close_real2: 5.617534","date: 1989-12-08<br />close_real2: 5.620693","date: 1989-12-11<br />close_real2: 5.620321","date: 1989-12-12<br />close_real2: 5.629374","date: 1989-12-13<br />close_real2: 5.632270","date: 1989-12-14<br />close_real2: 5.627097","date: 1989-12-15<br />close_real2: 5.624843","date: 1989-12-18<br />close_real2: 5.606250","date: 1989-12-19<br />close_real2: 5.602665","date: 1989-12-20<br />close_real2: 5.603774","date: 1989-12-21<br />close_real2: 5.609417","date: 1989-12-22<br />close_real2: 5.617045","date: 1989-12-26<br />close_real2: 5.615287","date: 1989-12-27<br />close_real2: 5.621038","date: 1989-12-28<br />close_real2: 5.626356","date: 1989-12-29<br />close_real2: 5.634111","date: 1990-01-02<br />close_real2: 5.642296","date: 1990-01-03<br />close_real2: 5.639707","date: 1990-01-04<br />close_real2: 5.631057","date: 1990-01-05<br />close_real2: 5.621253","date: 1990-01-08<br />close_real2: 5.625757","date: 1990-01-09<br />close_real2: 5.613901","date: 1990-01-10<br />close_real2: 5.607272","date: 1990-01-11<br />close_real2: 5.610778","date: 1990-01-12<br />close_real2: 5.585794","date: 1990-01-15<br />close_real2: 5.577137","date: 1990-01-16<br />close_real2: 5.588203","date: 1990-01-17<br />close_real2: 5.578323","date: 1990-01-18<br />close_real2: 5.580662","date: 1990-01-19<br />close_real2: 5.583496","date: 1990-01-22<br />close_real2: 5.557297","date: 1990-01-23<br />close_real2: 5.561013","date: 1990-01-24<br />close_real2: 5.556934","date: 1990-01-25<br />close_real2: 5.544197","date: 1990-01-26<br />close_real2: 5.543337","date: 1990-01-29<br />close_real2: 5.541494","date: 1990-01-30<br />close_real2: 5.534644","date: 1990-01-31<br />close_real2: 5.553355","date: 1990-02-01<br />close_real2: 5.548559","date: 1990-02-02<br />close_real2: 5.555017","date: 1990-02-05<br />close_real2: 5.557823","date: 1990-02-06<br />close_real2: 5.551202","date: 1990-02-07<br />close_real2: 5.563532","date: 1990-02-08<br />close_real2: 5.561162","date: 1990-02-09<br />close_real2: 5.563143","date: 1990-02-12<br />close_real2: 5.552475","date: 1990-02-13<br />close_real2: 5.555319","date: 1990-02-14<br />close_real2: 5.558305","date: 1990-02-15<br />close_real2: 5.566942","date: 1990-02-16<br />close_real2: 5.560441","date: 1990-02-20<br />close_real2: 5.546123","date: 1990-02-21<br />close_real2: 5.545147","date: 1990-02-22<br />close_real2: 5.539117","date: 1990-02-23<br />close_real2: 5.534346","date: 1990-02-26<br />close_real2: 5.548194","date: 1990-02-27<br />close_real2: 5.553020","date: 1990-02-28<br />close_real2: 5.557944","date: 1990-03-01<br />close_real2: 5.555825","date: 1990-03-02<br />close_real2: 5.564205","date: 1990-03-05<br />close_real2: 5.558826","date: 1990-03-06<br />close_real2: 5.571302","date: 1990-03-07<br />close_real2: 5.568398","date: 1990-03-08<br />close_real2: 5.578203","date: 1990-03-09<br />close_real2: 5.571302","date: 1990-03-12<br />close_real2: 5.573490","date: 1990-03-13<br />close_real2: 5.565575","date: 1990-03-14<br />close_real2: 5.568160","date: 1990-03-15<br />close_real2: 5.571716","date: 1990-03-16<br />close_real2: 5.583011","date: 1990-03-19<br />close_real2: 5.587738","date: 1990-03-20<br />close_real2: 5.582016","date: 1990-03-21<br />close_real2: 5.576644","date: 1990-03-22<br />close_real2: 5.564651","date: 1990-03-23<br />close_real2: 5.569199","date: 1990-03-26<br />close_real2: 5.570414","date: 1990-03-27<br />close_real2: 5.581811","date: 1990-03-28<br />close_real2: 5.583274","date: 1990-03-29<br />close_real2: 5.579730","date: 1990-03-30<br />close_real2: 5.577233","date: 1990-04-02<br />close_real2: 5.571248","date: 1990-04-03<br />close_real2: 5.585728","date: 1990-04-04<br />close_real2: 5.578280","date: 1990-04-05<br />close_real2: 5.577224","date: 1990-04-06<br />close_real2: 5.575314","date: 1990-04-09<br />close_real2: 5.579100","date: 1990-04-10<br />close_real2: 5.581149","date: 1990-04-11<br />close_real2: 5.580710","date: 1990-04-12<br />close_real2: 5.587763","date: 1990-04-16<br />close_real2: 5.588924","date: 1990-04-17<br />close_real2: 5.588750","date: 1990-04-18<br />close_real2: 5.577194","date: 1990-04-19<br />close_real2: 5.569445","date: 1990-04-20<br />close_real2: 5.560622","date: 1990-04-23<br />close_real2: 5.548403","date: 1990-04-24<br />close_real2: 5.546316","date: 1990-04-25<br />close_real2: 5.551359","date: 1990-04-26<br />close_real2: 5.554036","date: 1990-04-27<br />close_real2: 5.542525","date: 1990-04-30<br />close_real2: 5.547647","date: 1990-05-01<br />close_real2: 5.550471","date: 1990-05-02<br />close_real2: 5.557160","date: 1990-05-03<br />close_real2: 5.560413","date: 1990-05-04<br />close_real2: 5.568782","date: 1990-05-07<br />close_real2: 5.575086","date: 1990-05-08<br />close_real2: 5.579423","date: 1990-05-09<br />close_real2: 5.581905","date: 1990-05-10<br />close_real2: 5.584701","date: 1990-05-11<br />close_real2: 5.608214","date: 1990-05-14<br />close_real2: 5.615996","date: 1990-05-15<br />close_real2: 5.614670","date: 1990-05-16<br />close_real2: 5.613880","date: 1990-05-17<br />close_real2: 5.615207","date: 1990-05-18<br />close_real2: 5.615686","date: 1990-05-21<br />close_real2: 5.625116","date: 1990-05-22<br />close_real2: 5.626316","date: 1990-05-23<br />close_real2: 5.628713","date: 1990-05-24<br />close_real2: 5.626260","date: 1990-05-25<br />close_real2: 5.615517","date: 1990-05-29<br />close_real2: 5.632491","date: 1990-05-30<br />close_real2: 5.633073","date: 1990-05-31<br />close_real2: 5.634098","date: 1990-06-01<br />close_real2: 5.633249","date: 1990-06-04<br />close_real2: 5.644856","date: 1990-06-05<br />close_real2: 5.642786","date: 1990-06-06<br />close_real2: 5.638193","date: 1990-06-07<br />close_real2: 5.633221","date: 1990-06-08<br />close_real2: 5.620919","date: 1990-06-11<br />close_real2: 5.629027","date: 1990-06-12<br />close_real2: 5.641721","date: 1990-06-13<br />close_real2: 5.638029","date: 1990-06-14<br />close_real2: 5.632533","date: 1990-06-15<br />close_real2: 5.632560","date: 1990-06-18<br />close_real2: 5.615805","date: 1990-06-19<br />close_real2: 5.620250","date: 1990-06-20<br />close_real2: 5.622006","date: 1990-06-21<br />close_real2: 5.625814","date: 1990-06-22<br />close_real2: 5.611734","date: 1990-06-25<br />close_real2: 5.602917","date: 1990-06-26<br />close_real2: 5.602207","date: 1990-06-27<br />close_real2: 5.610917","date: 1990-06-28<br />close_real2: 5.617904","date: 1990-06-29<br />close_real2: 5.618994","date: 1990-07-02<br />close_real2: 5.618622","date: 1990-07-03<br />close_real2: 5.620345","date: 1990-07-05<br />close_real2: 5.607828","date: 1990-07-06<br />close_real2: 5.615502","date: 1990-07-09<br />close_real2: 5.618567","date: 1990-07-10<br />close_real2: 5.610103","date: 1990-07-11<br />close_real2: 5.623312","date: 1990-07-12<br />close_real2: 5.634899","date: 1990-07-13<br />close_real2: 5.640003","date: 1990-07-16<br />close_real2: 5.644458","date: 1990-07-17<br />close_real2: 5.640575","date: 1990-07-18<br />close_real2: 5.631555","date: 1990-07-19<br />close_real2: 5.634571","date: 1990-07-20<br />close_real2: 5.624363","date: 1990-07-23<br />close_real2: 5.606788","date: 1990-07-24<br />close_real2: 5.608138","date: 1990-07-25<br />close_real2: 5.611785","date: 1990-07-26<br />close_real2: 5.608475","date: 1990-07-27<br />close_real2: 5.601511","date: 1990-07-30<br />close_real2: 5.607463","date: 1990-07-31<br />close_real2: 5.609149","date: 1990-08-01<br />close_real2: 5.598985","date: 1990-08-02<br />close_real2: 5.587556","date: 1990-08-03<br />close_real2: 5.568542","date: 1990-08-06<br />close_real2: 5.537831","date: 1990-08-07<br />close_real2: 5.539026","date: 1990-08-08<br />close_real2: 5.549484","date: 1990-08-09<br />close_real2: 5.554172","date: 1990-08-10<br />close_real2: 5.541085","date: 1990-08-13<br />close_real2: 5.550931","date: 1990-08-14<br />close_real2: 5.552553","date: 1990-08-15<br />close_real2: 5.554525","date: 1990-08-16<br />close_real2: 5.531712","date: 1990-08-17<br />close_real2: 5.517898","date: 1990-08-20<br />close_real2: 5.519970","date: 1990-08-21<br />close_real2: 5.499520","date: 1990-08-22<br />close_real2: 5.482884","date: 1990-08-23<br />close_real2: 5.452446","date: 1990-08-24<br />close_real2: 5.466835","date: 1990-08-27<br />close_real2: 5.498214","date: 1990-08-28<br />close_real2: 5.497903","date: 1990-08-29<br />close_real2: 5.506733","date: 1990-08-30<br />close_real2: 5.489685","date: 1990-08-31<br />close_real2: 5.501692","date: 1990-09-04<br />close_real2: 5.496518","date: 1990-09-05<br />close_real2: 5.500534","date: 1990-09-06<br />close_real2: 5.488345","date: 1990-09-07<br />close_real2: 5.497477","date: 1990-09-10<br />close_real2: 5.491989","date: 1990-09-11<br />close_real2: 5.490153","date: 1990-09-12<br />close_real2: 5.494815","date: 1990-09-13<br />close_real2: 5.482681","date: 1990-09-14<br />close_real2: 5.476953","date: 1990-09-17<br />close_real2: 5.479915","date: 1990-09-18<br />close_real2: 5.482524","date: 1990-09-19<br />close_real2: 5.476227","date: 1990-09-20<br />close_real2: 5.459923","date: 1990-09-21<br />close_real2: 5.459409","date: 1990-09-24<br />close_real2: 5.437554","date: 1990-09-25<br />close_real2: 5.449531","date: 1990-09-26<br />close_real2: 5.439096","date: 1990-09-27<br />close_real2: 5.425598","date: 1990-09-28<br />close_real2: 5.442336","date: 1990-10-01<br />close_real2: 5.464200","date: 1990-10-02<br />close_real2: 5.465057","date: 1990-10-03<br />close_real2: 5.452896","date: 1990-10-04<br />close_real2: 5.457030","date: 1990-10-05<br />close_real2: 5.453217","date: 1990-10-08<br />close_real2: 5.459554","date: 1990-10-09<br />close_real2: 5.432458","date: 1990-10-10<br />close_real2: 5.416900","date: 1990-10-11<br />close_real2: 5.400351","date: 1990-10-12<br />close_real2: 5.415701","date: 1990-10-15<br />close_real2: 5.426310","date: 1990-10-16<br />close_real2: 5.411994","date: 1990-10-17<br />close_real2: 5.411459","date: 1990-10-18<br />close_real2: 5.434553","date: 1990-10-19<br />close_real2: 5.456359","date: 1990-10-22<br />close_real2: 5.463629","date: 1990-10-23<br />close_real2: 5.455974","date: 1990-10-24<br />close_real2: 5.456742","date: 1990-10-25<br />close_real2: 5.448939","date: 1990-10-26<br />close_real2: 5.431179","date: 1990-10-29<br />close_real2: 5.421848","date: 1990-10-30<br />close_real2: 5.429043","date: 1990-10-31<br />close_real2: 5.428846","date: 1990-11-01<br />close_real2: 5.436485","date: 1990-11-02<br />close_real2: 5.452094","date: 1990-11-05<br />close_real2: 5.460842","date: 1990-11-06<br />close_real2: 5.451356","date: 1990-11-07<br />close_real2: 5.433190","date: 1990-11-08<br />close_real2: 5.438404","date: 1990-11-09<br />close_real2: 5.458136","date: 1990-11-12<br />close_real2: 5.476266","date: 1990-11-13<br />close_real2: 5.470585","date: 1990-11-14<br />close_real2: 5.479142","date: 1990-11-15<br />close_real2: 5.468537","date: 1990-11-16<br />close_real2: 5.468852","date: 1990-11-19<br />close_real2: 5.475828","date: 1990-11-20<br />close_real2: 5.463128","date: 1990-11-21<br />close_real2: 5.465409","date: 1990-11-23<br />close_real2: 5.462462","date: 1990-11-26<br />close_real2: 5.466927","date: 1990-11-27<br />close_real2: 5.471938","date: 1990-11-28<br />close_real2: 5.471466","date: 1990-11-29<br />close_real2: 5.466642","date: 1990-11-30<br />close_real2: 5.484806","date: 1990-12-03<br />close_real2: 5.486891","date: 1990-12-04<br />close_real2: 5.493809","date: 1990-12-05<br />close_real2: 5.504689","date: 1990-12-06<br />close_real2: 5.502109","date: 1990-12-07<br />close_real2: 5.498090","date: 1990-12-10<br />close_real2: 5.501562","date: 1990-12-11<br />close_real2: 5.494085","date: 1990-12-12<br />close_real2: 5.505507","date: 1990-12-13<br />close_real2: 5.502930","date: 1990-12-14<br />close_real2: 5.495249","date: 1990-12-17<br />close_real2: 5.492798","date: 1990-12-18<br />close_real2: 5.505083","date: 1990-12-19<br />close_real2: 5.505538","date: 1990-12-20<br />close_real2: 5.505295","date: 1990-12-21<br />close_real2: 5.510221","date: 1990-12-24<br />close_real2: 5.504629","date: 1990-12-26<br />close_real2: 5.507504","date: 1990-12-27<br />close_real2: 5.499736","date: 1990-12-28<br />close_real2: 5.501045","date: 1990-12-31<br />close_real2: 5.505598","date: 1991-01-02<br />close_real2: 5.490397","date: 1991-01-03<br />close_real2: 5.476392","date: 1991-01-04<br />close_real2: 5.473561","date: 1991-01-07<br />close_real2: 5.456089","date: 1991-01-08<br />close_real2: 5.454375","date: 1991-01-09<br />close_real2: 5.443487","date: 1991-01-10<br />close_real2: 5.453200","date: 1991-01-11<br />close_real2: 5.455423","date: 1991-01-14<br />close_real2: 5.446693","date: 1991-01-15<br />close_real2: 5.450653","date: 1991-01-16<br />close_real2: 5.458400","date: 1991-01-17<br />close_real2: 5.495042","date: 1991-01-18<br />close_real2: 5.507948","date: 1991-01-21<br />close_real2: 5.504420","date: 1991-01-22<br />close_real2: 5.496078","date: 1991-01-23<br />close_real2: 5.501849","date: 1991-01-24<br />close_real2: 5.515594","date: 1991-01-25<br />close_real2: 5.519440","date: 1991-01-28<br />close_real2: 5.519321","date: 1991-01-29<br />close_real2: 5.518755","date: 1991-01-30<br />close_real2: 5.533739","date: 1991-01-31<br />close_real2: 5.542558","date: 1991-02-01<br />close_real2: 5.539254","date: 1991-02-04<br />close_real2: 5.554557","date: 1991-02-05<br />close_real2: 5.562905","date: 1991-02-06<br />close_real2: 5.582107","date: 1991-02-07<br />close_real2: 5.577768","date: 1991-02-08<br />close_real2: 5.585675","date: 1991-02-11<br />close_real2: 5.611036","date: 1991-02-12<br />close_real2: 5.602644","date: 1991-02-13<br />close_real2: 5.612229","date: 1991-02-14<br />close_real2: 5.599136","date: 1991-02-15<br />close_real2: 5.612337","date: 1991-02-19<br />close_real2: 5.613231","date: 1991-02-20<br />close_real2: 5.601659","date: 1991-02-21<br />close_real2: 5.601193","date: 1991-02-22<br />close_real2: 5.603055","date: 1991-02-25<br />close_real2: 5.607448","date: 1991-02-26<br />close_real2: 5.595257","date: 1991-02-27<br />close_real2: 5.608754","date: 1991-02-28<br />close_real2: 5.606931","date: 1991-03-01<br />close_real2: 5.616150","date: 1991-03-04<br />close_real2: 5.613069","date: 1991-03-05<br />close_real2: 5.632880","date: 1991-03-06<br />close_real2: 5.631419","date: 1991-03-07<br />close_real2: 5.630728","date: 1991-03-08<br />close_real2: 5.628171","date: 1991-03-11<br />close_real2: 5.622849","date: 1991-03-12<br />close_real2: 5.614962","date: 1991-03-13<br />close_real2: 5.627157","date: 1991-03-14<br />close_real2: 5.624296","date: 1991-03-15<br />close_real2: 5.624537","date: 1991-03-18<br />close_real2: 5.620567","date: 1991-03-19<br />close_real2: 5.605622","date: 1991-03-20<br />close_real2: 5.609244","date: 1991-03-21<br />close_real2: 5.605595","date: 1991-03-22<br />close_real2: 5.608047","date: 1991-03-25<br />close_real2: 5.614421","date: 1991-03-26<br />close_real2: 5.631765","date: 1991-03-27<br />close_real2: 5.629237","date: 1991-03-28<br />close_real2: 5.628891","date: 1991-04-01<br />close_real2: 5.616165","date: 1991-04-02<br />close_real2: 5.638010","date: 1991-04-03<br />close_real2: 5.636533","date: 1991-04-04<br />close_real2: 5.638721","date: 1991-04-05<br />close_real2: 5.627040","date: 1991-04-08<br />close_real2: 5.635794","date: 1991-04-09<br />close_real2: 5.622234","date: 1991-04-10<br />close_real2: 5.621135","date: 1991-04-11<br />close_real2: 5.633070","date: 1991-04-12<br />close_real2: 5.640378","date: 1991-04-15<br />close_real2: 5.642453","date: 1991-04-16<br />close_real2: 5.659180","date: 1991-04-17<br />close_real2: 5.666455","date: 1991-04-18<br />close_real2: 5.661345","date: 1991-04-19<br />close_real2: 5.650318","date: 1991-04-22<br />close_real2: 5.641823","date: 1991-04-23<br />close_real2: 5.643947","date: 1991-04-24<br />close_real2: 5.646563","date: 1991-04-25<br />close_real2: 5.637351","date: 1991-04-26<br />close_real2: 5.636744","date: 1991-04-29<br />close_real2: 5.622501","date: 1991-04-30<br />close_real2: 5.626987","date: 1991-05-01<br />close_real2: 5.636395","date: 1991-05-02<br />close_real2: 5.637000","date: 1991-05-03<br />close_real2: 5.637735","date: 1991-05-06<br />close_real2: 5.635843","date: 1991-05-07<br />close_real2: 5.628554","date: 1991-05-08<br />close_real2: 5.631703","date: 1991-05-09<br />close_real2: 5.644148","date: 1991-05-10<br />close_real2: 5.624358","date: 1991-05-13<br />close_real2: 5.627069","date: 1991-05-14<br />close_real2: 5.613333","date: 1991-05-15<br />close_real2: 5.605091","date: 1991-05-16<br />close_real2: 5.614865","date: 1991-05-17<br />close_real2: 5.615403","date: 1991-05-20<br />close_real2: 5.615107","date: 1991-05-21<br />close_real2: 5.623320","date: 1991-05-22<br />close_real2: 5.625555","date: 1991-05-23<br />close_real2: 5.622280","date: 1991-05-24<br />close_real2: 5.629005","date: 1991-05-28<br />close_real2: 5.640724","date: 1991-05-29<br />close_real2: 5.642947","date: 1991-05-30<br />close_real2: 5.653782","date: 1991-05-31<br />close_real2: 5.661172","date: 1991-06-03<br />close_real2: 5.653675","date: 1991-06-04<br />close_real2: 5.652850","date: 1991-06-05<br />close_real2: 5.645992","date: 1991-06-06<br />close_real2: 5.642194","date: 1991-06-07<br />close_real2: 5.631185","date: 1991-06-10<br />close_real2: 5.628916","date: 1991-06-11<br />close_real2: 5.635446","date: 1991-06-12<br />close_real2: 5.623832","date: 1991-06-13<br />close_real2: 5.626430","date: 1991-06-14<br />close_real2: 5.638695","date: 1991-06-17<br />close_real2: 5.633029","date: 1991-06-18<br />close_real2: 5.628969","date: 1991-06-19<br />close_real2: 5.619681","date: 1991-06-20<br />close_real2: 5.620561","date: 1991-06-21<br />close_real2: 5.626748","date: 1991-06-24<br />close_real2: 5.608556","date: 1991-06-25<br />close_real2: 5.607774","date: 1991-06-26<br />close_real2: 5.610306","date: 1991-06-27<br />close_real2: 5.617840","date: 1991-06-28<br />close_real2: 5.609149","date: 1991-07-01<br />close_real2: 5.625728","date: 1991-07-02<br />close_real2: 5.624537","date: 1991-07-03<br />close_real2: 5.613509","date: 1991-07-05<br />close_real2: 5.615515","date: 1991-07-08<br />close_real2: 5.625781","date: 1991-07-09<br />close_real2: 5.620927","date: 1991-07-10<br />close_real2: 5.619943","date: 1991-07-11<br />close_real2: 5.623211","date: 1991-07-12<br />close_real2: 5.631875","date: 1991-07-15<br />close_real2: 5.637487","date: 1991-07-16<br />close_real2: 5.635262","date: 1991-07-17<br />close_real2: 5.634317","date: 1991-07-18<br />close_real2: 5.645250","date: 1991-07-19<br />close_real2: 5.642261","date: 1991-07-22<br />close_real2: 5.638767","date: 1991-07-23<br />close_real2: 5.629690","date: 1991-07-24<br />close_real2: 5.627632","date: 1991-07-25<br />close_real2: 5.633740","date: 1991-07-26<br />close_real2: 5.633661","date: 1991-07-29<br />close_real2: 5.639472","date: 1991-07-30<br />close_real2: 5.648669","date: 1991-07-31<br />close_real2: 5.651561","date: 1991-08-01<br />close_real2: 5.646848","date: 1991-08-02<br />close_real2: 5.647003","date: 1991-08-05<br />close_real2: 5.641512","date: 1991-08-06<br />close_real2: 5.655848","date: 1991-08-07<br />close_real2: 5.655695","date: 1991-08-08<br />close_real2: 5.652515","date: 1991-08-09<br />close_real2: 5.646848","date: 1991-08-12<br />close_real2: 5.649170","date: 1991-08-13<br />close_real2: 5.653285","date: 1991-08-14<br />close_real2: 5.654004","date: 1991-08-15<br />close_real2: 5.652541","date: 1991-08-16<br />close_real2: 5.642862","date: 1991-08-19<br />close_real2: 5.618952","date: 1991-08-20<br />close_real2: 5.626783","date: 1991-08-21<br />close_real2: 5.655772","date: 1991-08-22<br />close_real2: 5.657664","date: 1991-08-23<br />close_real2: 5.664896","date: 1991-08-26<br />close_real2: 5.664083","date: 1991-08-27<br />close_real2: 5.662076","date: 1991-08-28<br />close_real2: 5.671142","date: 1991-08-29<br />close_real2: 5.670714","date: 1991-08-30<br />close_real2: 5.668087","date: 1991-09-03<br />close_real2: 5.656834","date: 1991-09-04<br />close_real2: 5.651259","date: 1991-09-05<br />close_real2: 5.649128","date: 1991-09-06<br />close_real2: 5.649026","date: 1991-09-09<br />close_real2: 5.647663","date: 1991-09-10<br />close_real2: 5.637289","date: 1991-09-11<br />close_real2: 5.638666","date: 1991-09-12<br />close_real2: 5.644492","date: 1991-09-13<br />close_real2: 5.634764","date: 1991-09-16<br />close_real2: 5.640457","date: 1991-09-17<br />close_real2: 5.639730","date: 1991-09-18<br />close_real2: 5.643459","date: 1991-09-19<br />close_real2: 5.645060","date: 1991-09-20<br />close_real2: 5.645988","date: 1991-09-23<br />close_real2: 5.640819","date: 1991-09-24<br />close_real2: 5.645447","date: 1991-09-25<br />close_real2: 5.643304","date: 1991-09-26<br />close_real2: 5.642295","date: 1991-09-27<br />close_real2: 5.640768","date: 1991-09-30<br />close_real2: 5.645834","date: 1991-10-01<br />close_real2: 5.647824","date: 1991-10-02<br />close_real2: 5.645406","date: 1991-10-03<br />close_real2: 5.635596","date: 1991-10-04<br />close_real2: 5.627186","date: 1991-10-07<br />close_real2: 5.622585","date: 1991-10-08<br />close_real2: 5.625663","date: 1991-10-09<br />close_real2: 5.615445","date: 1991-10-10<br />close_real2: 5.625348","date: 1991-10-11<br />close_real2: 5.627710","date: 1991-10-14<br />close_real2: 5.640785","date: 1991-10-15<br />close_real2: 5.652464","date: 1991-10-16<br />close_real2: 5.657031","date: 1991-10-17<br />close_real2: 5.654788","date: 1991-10-18<br />close_real2: 5.656267","date: 1991-10-21<br />close_real2: 5.649928","date: 1991-10-22<br />close_real2: 5.644298","date: 1991-10-23<br />close_real2: 5.644581","date: 1991-10-24<br />close_real2: 5.637156","date: 1991-10-25<br />close_real2: 5.634894","date: 1991-10-28<br />close_real2: 5.648646","date: 1991-10-29<br />close_real2: 5.653665","date: 1991-10-30<br />close_real2: 5.657438","date: 1991-10-31<br />close_real2: 5.656140","date: 1991-11-01<br />close_real2: 5.648892","date: 1991-11-04<br />close_real2: 5.646231","date: 1991-11-05<br />close_real2: 5.642200","date: 1991-11-06<br />close_real2: 5.645437","date: 1991-11-07<br />close_real2: 5.655007","date: 1991-11-08<br />close_real2: 5.652897","date: 1991-11-11<br />close_real2: 5.653482","date: 1991-11-12<br />close_real2: 5.662648","date: 1991-11-13<br />close_real2: 5.664335","date: 1991-11-14<br />close_real2: 5.663681","date: 1991-11-15<br />close_real2: 5.626409","date: 1991-11-18<br />close_real2: 5.633233","date: 1991-11-19<br />close_real2: 5.618011","date: 1991-11-20<br />close_real2: 5.615662","date: 1991-11-21<br />close_real2: 5.619696","date: 1991-11-22<br />close_real2: 5.609328","date: 1991-11-25<br />close_real2: 5.607199","date: 1991-11-26<br />close_real2: 5.614155","date: 1991-11-27<br />close_real2: 5.610418","date: 1991-11-29<br />close_real2: 5.606879","date: 1991-12-02<br />close_real2: 5.620317","date: 1991-12-03<br />close_real2: 5.619163","date: 1991-12-04<br />close_real2: 5.616824","date: 1991-12-05<br />close_real2: 5.609747","date: 1991-12-06<br />close_real2: 5.614268","date: 1991-12-09<br />close_real2: 5.612050","date: 1991-12-10<br />close_real2: 5.611098","date: 1991-12-11<br />close_real2: 5.610569","date: 1991-12-12<br />close_real2: 5.620710","date: 1991-12-13<br />close_real2: 5.628334","date: 1991-12-16<br />close_real2: 5.628308","date: 1991-12-17<br />close_real2: 5.623824","date: 1991-12-18<br />close_real2: 5.625756","date: 1991-12-19<br />close_real2: 5.623249","date: 1991-12-20<br />close_real2: 5.634996","date: 1991-12-23<br />close_real2: 5.659951","date: 1991-12-24<br />close_real2: 5.666256","date: 1991-12-26<br />close_real2: 5.679960","date: 1991-12-27<br />close_real2: 5.683954","date: 1991-12-30<br />close_real2: 5.705084","date: 1991-12-31<br />close_real2: 5.709770","date: 1992-01-02<br />close_real2: 5.709454","date: 1992-01-03<br />close_real2: 5.714427","date: 1992-01-06<br />close_real2: 5.711131","date: 1992-01-07<br />close_real2: 5.709790","date: 1992-01-08<br />close_real2: 5.711466","date: 1992-01-09<br />close_real2: 5.710293","date: 1992-01-10<br />close_real2: 5.704264","date: 1992-01-13<br />close_real2: 5.702432","date: 1992-01-14<br />close_real2: 5.717047","date: 1992-01-15<br />close_real2: 5.717831","date: 1992-01-16<br />close_real2: 5.711729","date: 1992-01-17<br />close_real2: 5.713282","date: 1992-01-20<br />close_real2: 5.707295","date: 1992-01-21<br />close_real2: 5.698321","date: 1992-01-22<br />close_real2: 5.711537","date: 1992-01-23<br />close_real2: 5.703927","date: 1992-01-24<br />close_real2: 5.705179","date: 1992-01-27<br />close_real2: 5.703999","date: 1992-01-28<br />close_real2: 5.703927","date: 1992-01-29<br />close_real2: 5.692731","date: 1992-01-30<br />close_real2: 5.695846","date: 1992-01-31<br />close_real2: 5.688922","date: 1992-02-03<br />close_real2: 5.688588","date: 1992-02-04<br />close_real2: 5.699082","date: 1992-02-05<br />close_real2: 5.699058","date: 1992-02-06<br />close_real2: 5.699009","date: 1992-02-07<br />close_real2: 5.692390","date: 1992-02-10<br />close_real2: 5.698888","date: 1992-02-11<br />close_real2: 5.698864","date: 1992-02-12<br />close_real2: 5.706976","date: 1992-02-13<br />close_real2: 5.698695","date: 1992-02-14<br />close_real2: 5.695766","date: 1992-02-18<br />close_real2: 5.683325","date: 1992-02-19<br />close_real2: 5.685482","date: 1992-02-20<br />close_real2: 5.699202","date: 1992-02-21<br />close_real2: 5.693217","date: 1992-02-24<br />close_real2: 5.695257","date: 1992-02-25<br />close_real2: 5.690832","date: 1992-02-26<br />close_real2: 5.702700","date: 1992-02-27<br />close_real2: 5.699106","date: 1992-02-28<br />close_real2: 5.696299","date: 1992-03-02<br />close_real2: 5.692092","date: 1992-03-03<br />close_real2: 5.693061","date: 1992-03-04<br />close_real2: 5.684499","date: 1992-03-05<br />close_real2: 5.677586","date: 1992-03-06<br />close_real2: 5.672480","date: 1992-03-09<br />close_real2: 5.674383","date: 1992-03-10<br />close_real2: 5.678520","date: 1992-03-11<br />close_real2: 5.671466","date: 1992-03-12<br />close_real2: 5.671120","date: 1992-03-13<br />close_real2: 5.675936","date: 1992-03-16<br />close_real2: 5.677290","date: 1992-03-17<br />close_real2: 5.685109","date: 1992-03-18<br />close_real2: 5.684059","date: 1992-03-19<br />close_real2: 5.685646","date: 1992-03-20<br />close_real2: 5.689300","date: 1992-03-23<br />close_real2: 5.685915","date: 1992-03-24<br />close_real2: 5.683399","date: 1992-03-25<br />close_real2: 5.680067","date: 1992-03-26<br />close_real2: 5.680901","date: 1992-03-27<br />close_real2: 5.670154","date: 1992-03-30<br />close_real2: 5.668914","date: 1992-03-31<br />close_real2: 5.670624","date: 1992-04-01<br />close_real2: 5.669807","date: 1992-04-02<br />close_real2: 5.660536","date: 1992-04-03<br />close_real2: 5.663155","date: 1992-04-06<br />close_real2: 5.673165","date: 1992-04-07<br />close_real2: 5.654425","date: 1992-04-08<br />close_real2: 5.645442","date: 1992-04-09<br />close_real2: 5.660886","date: 1992-04-10<br />close_real2: 5.669955","date: 1992-04-13<br />close_real2: 5.674373","date: 1992-04-14<br />close_real2: 5.689792","date: 1992-04-15<br />close_real2: 5.699181","date: 1992-04-16<br />close_real2: 5.698604","date: 1992-04-20<br />close_real2: 5.684419","date: 1992-04-21<br />close_real2: 5.684614","date: 1992-04-22<br />close_real2: 5.683516","date: 1992-04-23<br />close_real2: 5.687875","date: 1992-04-24<br />close_real2: 5.681587","date: 1992-04-27<br />close_real2: 5.680192","date: 1992-04-28<br />close_real2: 5.681807","date: 1992-04-29<br />close_real2: 5.688895","date: 1992-04-30<br />close_real2: 5.695981","date: 1992-05-01<br />close_real2: 5.687982","date: 1992-05-04<br />close_real2: 5.698543","date: 1992-05-05<br />close_real2: 5.698375","date: 1992-05-06<br />close_real2: 5.698255","date: 1992-05-07<br />close_real2: 5.695998","date: 1992-05-08<br />close_real2: 5.696478","date: 1992-05-11<br />close_real2: 5.702326","date: 1992-05-12<br />close_real2: 5.697055","date: 1992-05-13<br />close_real2: 5.697439","date: 1992-05-14<br />close_real2: 5.689459","date: 1992-05-15<br />close_real2: 5.682050","date: 1992-05-18<br />close_real2: 5.688660","date: 1992-05-19<br />close_real2: 5.697247","date: 1992-05-20<br />close_real2: 5.694891","date: 1992-05-21<br />close_real2: 5.688152","date: 1992-05-22<br />close_real2: 5.691587","date: 1992-05-26<br />close_real2: 5.685263","date: 1992-05-27<br />close_real2: 5.687109","date: 1992-05-28<br />close_real2: 5.698135","date: 1992-05-29<br />close_real2: 5.694794","date: 1992-06-01<br />close_real2: 5.696619","date: 1992-06-02<br />close_real2: 5.687471","date: 1992-06-03<br />close_real2: 5.690104","date: 1992-06-04<br />close_real2: 5.686891","date: 1992-06-05<br />close_real2: 5.687423","date: 1992-06-08<br />close_real2: 5.687133","date: 1992-06-09<br />close_real2: 5.679117","date: 1992-06-10<br />close_real2: 5.672241","date: 1992-06-11<br />close_real2: 5.676651","date: 1992-06-12<br />close_real2: 5.678385","date: 1992-06-15<br />close_real2: 5.679678","date: 1992-06-16<br />close_real2: 5.674865","date: 1992-06-17<br />close_real2: 5.659912","date: 1992-06-18<br />close_real2: 5.656675","date: 1992-06-19<br />close_real2: 5.663411","date: 1992-06-22<br />close_real2: 5.662742","date: 1992-06-23<br />close_real2: 5.664328","date: 1992-06-24<br />close_real2: 5.663832","date: 1992-06-25<br />close_real2: 5.662048","date: 1992-06-26<br />close_real2: 5.662866","date: 1992-06-29<br />close_real2: 5.676382","date: 1992-06-30<br />close_real2: 5.674424","date: 1992-07-01<br />close_real2: 5.683120","date: 1992-07-02<br />close_real2: 5.680428","date: 1992-07-06<br />close_real2: 5.685442","date: 1992-07-07<br />close_real2: 5.674069","date: 1992-07-08<br />close_real2: 5.676803","date: 1992-07-09<br />close_real2: 5.686384","date: 1992-07-10<br />close_real2: 5.687325","date: 1992-07-13<br />close_real2: 5.687928","date: 1992-07-14<br />close_real2: 5.694678","date: 1992-07-15<br />close_real2: 5.693289","date: 1992-07-16<br />close_real2: 5.694343","date: 1992-07-17<br />close_real2: 5.689734","date: 1992-07-20<br />close_real2: 5.685225","date: 1992-07-21<br />close_real2: 5.685249","date: 1992-07-22<br />close_real2: 5.678386","date: 1992-07-23<br />close_real2: 5.681180","date: 1992-07-24<br />close_real2: 5.680015","date: 1992-07-27<br />close_real2: 5.679869","date: 1992-07-28<br />close_real2: 5.694295","date: 1992-07-29<br />close_real2: 5.705513","date: 1992-07-30<br />close_real2: 5.709507","date: 1992-07-31<br />close_real2: 5.710191","date: 1992-08-03<br />close_real2: 5.710131","date: 1992-08-04<br />close_real2: 5.708412","date: 1992-08-05<br />close_real2: 5.703285","date: 1992-08-06<br />close_real2: 5.699488","date: 1992-08-07<br />close_real2: 5.695414","date: 1992-08-10<br />close_real2: 5.696703","date: 1992-08-11<br />close_real2: 5.695462","date: 1992-08-12<br />close_real2: 5.692785","date: 1992-08-13<br />close_real2: 5.692665","date: 1992-08-14<br />close_real2: 5.697870","date: 1992-08-17<br />close_real2: 5.699845","date: 1992-08-18<br />close_real2: 5.701270","date: 1992-08-19<br />close_real2: 5.693766","date: 1992-08-20<br />close_real2: 5.693933","date: 1992-08-21<br />close_real2: 5.685747","date: 1992-08-24<br />close_real2: 5.675741","date: 1992-08-25<br />close_real2: 5.677906","date: 1992-08-26<br />close_real2: 5.682511","date: 1992-08-27<br />close_real2: 5.682560","date: 1992-08-28<br />close_real2: 5.685723","date: 1992-08-31<br />close_real2: 5.683768","date: 1992-09-01<br />close_real2: 5.686555","date: 1992-09-02<br />close_real2: 5.691135","date: 1992-09-03<br />close_real2: 5.691135","date: 1992-09-04<br />close_real2: 5.688979","date: 1992-09-08<br />close_real2: 5.682630","date: 1992-09-09<br />close_real2: 5.687252","date: 1992-09-10<br />close_real2: 5.695837","date: 1992-09-11<br />close_real2: 5.694956","date: 1992-09-14<br />close_real2: 5.708426","date: 1992-09-15<br />close_real2: 5.695408","date: 1992-09-16<br />close_real2: 5.695766","date: 1992-09-17<br />close_real2: 5.695789","date: 1992-09-18<br />close_real2: 5.702908","date: 1992-09-21<br />close_real2: 5.701038","date: 1992-09-22<br />close_real2: 5.689123","date: 1992-09-23<br />close_real2: 5.689842","date: 1992-09-24<br />close_real2: 5.692307","date: 1992-09-25<br />close_real2: 5.682412","date: 1992-09-28<br />close_real2: 5.687876","date: 1992-09-29<br />close_real2: 5.688308","date: 1992-09-30<br />close_real2: 5.690704","date: 1992-10-01<br />close_real2: 5.682840","date: 1992-10-02<br />close_real2: 5.668761","date: 1992-10-05<br />close_real2: 5.661671","date: 1992-10-06<br />close_real2: 5.660713","date: 1992-10-07<br />close_real2: 5.653492","date: 1992-10-08<br />close_real2: 5.662112","date: 1992-10-09<br />close_real2: 5.649551","date: 1992-10-12<br />close_real2: 5.661352","date: 1992-10-13<br />close_real2: 5.665906","date: 1992-10-14<br />close_real2: 5.666077","date: 1992-10-15<br />close_real2: 5.666639","date: 1992-10-16<br />close_real2: 5.671826","date: 1992-10-19<br />close_real2: 5.679688","date: 1992-10-20<br />close_real2: 5.680893","date: 1992-10-21<br />close_real2: 5.681350","date: 1992-10-22<br />close_real2: 5.679496","date: 1992-10-23<br />close_real2: 5.677566","date: 1992-10-26<br />close_real2: 5.687322","date: 1992-10-27<br />close_real2: 5.688111","date: 1992-10-28<br />close_real2: 5.692022","date: 1992-10-29<br />close_real2: 5.693758","date: 1992-10-30<br />close_real2: 5.688565","date: 1992-11-02<br />close_real2: 5.695420","date: 1992-11-03<br />close_real2: 5.688703","date: 1992-11-04<br />close_real2: 5.681989","date: 1992-11-05<br />close_real2: 5.684934","date: 1992-11-06<br />close_real2: 5.683115","date: 1992-11-09<br />close_real2: 5.685531","date: 1992-11-10<br />close_real2: 5.685603","date: 1992-11-11<br />close_real2: 5.694118","date: 1992-11-12<br />close_real2: 5.695704","date: 1992-11-13<br />close_real2: 5.694663","date: 1992-11-16<br />close_real2: 5.690512","date: 1992-11-17<br />close_real2: 5.687154","date: 1992-11-18<br />close_real2: 5.695657","date: 1992-11-19<br />close_real2: 5.697452","date: 1992-11-20<br />close_real2: 5.704603","date: 1992-11-23<br />close_real2: 5.701011","date: 1992-11-24<br />close_real2: 5.706804","date: 1992-11-25<br />close_real2: 5.710539","date: 1992-11-27<br />close_real2: 5.712796","date: 1992-11-30<br />close_real2: 5.715559","date: 1992-12-01<br />close_real2: 5.712830","date: 1992-12-02<br />close_real2: 5.710762","date: 1992-12-03<br />close_real2: 5.710809","date: 1992-12-04<br />close_real2: 5.715797","date: 1992-12-07<br />close_real2: 5.723291","date: 1992-12-08<br />close_real2: 5.727143","date: 1992-12-09<br />close_real2: 5.724072","date: 1992-12-10<br />close_real2: 5.721751","date: 1992-12-11<br />close_real2: 5.719655","date: 1992-12-14<br />close_real2: 5.717601","date: 1992-12-15<br />close_real2: 5.716977","date: 1992-12-16<br />close_real2: 5.714547","date: 1992-12-17<br />close_real2: 5.723567","date: 1992-12-18<br />close_real2: 5.736912","date: 1992-12-21<br />close_real2: 5.735597","date: 1992-12-22<br />close_real2: 5.734712","date: 1992-12-23<br />close_real2: 5.731800","date: 1992-12-24<br />close_real2: 5.733485","date: 1992-12-28<br />close_real2: 5.732074","date: 1992-12-29<br />close_real2: 5.729406","date: 1992-12-30<br />close_real2: 5.731322","date: 1992-12-31<br />close_real2: 5.724210","date: 1993-01-04<br />close_real2: 5.719944","date: 1993-01-05<br />close_real2: 5.717553","date: 1993-01-06<br />close_real2: 5.717967","date: 1993-01-07<br />close_real2: 5.709207","date: 1993-01-08<br />close_real2: 5.705299","date: 1993-01-11<br />close_real2: 5.709717","date: 1993-01-12<br />close_real2: 5.709926","date: 1993-01-13<br />close_real2: 5.714532","date: 1993-01-14<br />close_real2: 5.721230","date: 1993-01-15<br />close_real2: 5.724002","date: 1993-01-18<br />close_real2: 5.723292","date: 1993-01-19<br />close_real2: 5.719370","date: 1993-01-20<br />close_real2: 5.715317","date: 1993-01-21<br />close_real2: 5.720197","date: 1993-01-22<br />close_real2: 5.721620","date: 1993-01-25<br />close_real2: 5.730523","date: 1993-01-26<br />close_real2: 5.730386","date: 1993-01-27<br />close_real2: 5.726195","date: 1993-01-28<br />close_real2: 5.727450","date: 1993-01-29<br />close_real2: 5.727723","date: 1993-02-01<br />close_real2: 5.734112","date: 1993-02-02<br />close_real2: 5.734180","date: 1993-02-03<br />close_real2: 5.744632","date: 1993-02-04<br />close_real2: 5.749896","date: 1993-02-05<br />close_real2: 5.748493","date: 1993-02-08<br />close_real2: 5.746085","date: 1993-02-09<br />close_real2: 5.740442","date: 1993-02-10<br />close_real2: 5.742461","date: 1993-02-11<br />close_real2: 5.745661","date: 1993-02-12<br />close_real2: 5.738756","date: 1993-02-16<br />close_real2: 5.714464","date: 1993-02-17<br />close_real2: 5.713057","date: 1993-02-18<br />close_real2: 5.709821","date: 1993-02-19<br />close_real2: 5.715178","date: 1993-02-22<br />close_real2: 5.717524","date: 1993-02-23<br />close_real2: 5.716513","date: 1993-02-24<br />close_real2: 5.730377","date: 1993-02-25<br />close_real2: 5.733705","date: 1993-02-26<br />close_real2: 5.736054","date: 1993-03-01<br />close_real2: 5.731562","date: 1993-03-02<br />close_real2: 5.744800","date: 1993-03-03<br />close_real2: 5.747832","date: 1993-03-04<br />close_real2: 5.743549","date: 1993-03-05<br />close_real2: 5.740795","date: 1993-03-08<br />close_real2: 5.759890","date: 1993-03-09<br />close_real2: 5.759208","date: 1993-03-10<br />close_real2: 5.763446","date: 1993-03-11<br />close_real2: 5.757710","date: 1993-03-12<br />close_real2: 5.749100","date: 1993-03-15<br />close_real2: 5.752650","date: 1993-03-16<br />close_real2: 5.752517","date: 1993-03-17<br />close_real2: 5.745715","date: 1993-03-18<br />close_real2: 5.753669","date: 1993-03-19<br />close_real2: 5.749877","date: 1993-03-22<br />close_real2: 5.746985","date: 1993-03-23<br />close_real2: 5.746718","date: 1993-03-24<br />close_real2: 5.745179","date: 1993-03-25<br />close_real2: 5.751431","date: 1993-03-26<br />close_real2: 5.744532","date: 1993-03-29<br />close_real2: 5.751187","date: 1993-03-30<br />close_real2: 5.753846","date: 1993-03-31<br />close_real2: 5.753182","date: 1993-04-01<br />close_real2: 5.746661","date: 1993-04-02<br />close_real2: 5.726676","date: 1993-04-05<br />close_real2: 5.728713","date: 1993-04-06<br />close_real2: 5.726154","date: 1993-04-07<br />close_real2: 5.729707","date: 1993-04-08<br />close_real2: 5.727695","date: 1993-04-12<br />close_real2: 5.742366","date: 1993-04-13<br />close_real2: 5.744259","date: 1993-04-14<br />close_real2: 5.743012","date: 1993-04-15<br />close_real2: 5.742432","date: 1993-04-16<br />close_real2: 5.743636","date: 1993-04-19<br />close_real2: 5.740334","date: 1993-04-20<br />close_real2: 5.735046","date: 1993-04-21<br />close_real2: 5.731738","date: 1993-04-22<br />close_real2: 5.722293","date: 1993-04-23<br />close_real2: 5.716749","date: 1993-04-26<br />close_real2: 5.708731","date: 1993-04-27<br />close_real2: 5.718989","date: 1993-04-28<br />close_real2: 5.719011","date: 1993-04-29<br />close_real2: 5.720996","date: 1993-04-30<br />close_real2: 5.723953","date: 1993-05-03<br />close_real2: 5.726319","date: 1993-05-04<br />close_real2: 5.729906","date: 1993-05-05<br />close_real2: 5.730964","date: 1993-05-06<br />close_real2: 5.728125","date: 1993-05-07<br />close_real2: 5.725980","date: 1993-05-10<br />close_real2: 5.727087","date: 1993-05-11<br />close_real2: 5.730604","date: 1993-05-12<br />close_real2: 5.731594","date: 1993-05-13<br />close_real2: 5.718992","date: 1993-05-14<br />close_real2: 5.719743","date: 1993-05-17<br />close_real2: 5.721584","date: 1993-05-18<br />close_real2: 5.721471","date: 1993-05-19<br />close_real2: 5.737802","date: 1993-05-20<br />close_real2: 5.744527","date: 1993-05-21<br />close_real2: 5.733929","date: 1993-05-24<br />close_real2: 5.738762","date: 1993-05-25<br />close_real2: 5.740658","date: 1993-05-26<br />close_real2: 5.750832","date: 1993-05-27<br />close_real2: 5.748558","date: 1993-05-28<br />close_real2: 5.743639","date: 1993-06-01<br />close_real2: 5.750998","date: 1993-06-02<br />close_real2: 5.751042","date: 1993-06-03<br />close_real2: 5.748041","date: 1993-06-04<br />close_real2: 5.742657","date: 1993-06-07<br />close_real2: 5.737377","date: 1993-06-08<br />close_real2: 5.730698","date: 1993-06-09<br />close_real2: 5.733101","date: 1993-06-10<br />close_real2: 5.732204","date: 1993-06-11<br />close_real2: 5.736416","date: 1993-06-14<br />close_real2: 5.737421","date: 1993-06-15<br />close_real2: 5.734200","date: 1993-06-16<br />close_real2: 5.736796","date: 1993-06-17<br />close_real2: 5.739274","date: 1993-06-18<br />close_real2: 5.728379","date: 1993-06-21<br />close_real2: 5.734088","date: 1993-06-22<br />close_real2: 5.733438","date: 1993-06-23<br />close_real2: 5.727274","date: 1993-06-24<br />close_real2: 5.734984","date: 1993-06-25<br />close_real2: 5.737176","date: 1993-06-28<br />close_real2: 5.746626","date: 1993-06-29<br />close_real2: 5.744055","date: 1993-06-30<br />close_real2: 5.743700","date: 1993-07-01<br />close_real2: 5.738958","date: 1993-07-02<br />close_real2: 5.731851","date: 1993-07-06<br />close_real2: 5.721910","date: 1993-07-07<br />close_real2: 5.725077","date: 1993-07-08<br />close_real2: 5.738111","date: 1993-07-09<br />close_real2: 5.736929","date: 1993-07-12<br />close_real2: 5.738869","date: 1993-07-13<br />close_real2: 5.736885","date: 1993-07-14<br />close_real2: 5.741316","date: 1993-07-15<br />close_real2: 5.739403","date: 1993-07-16<br />close_real2: 5.731649","date: 1993-07-19<br />close_real2: 5.732277","date: 1993-07-20<br />close_real2: 5.735143","date: 1993-07-21<br />close_real2: 5.734852","date: 1993-07-22<br />close_real2: 5.728863","date: 1993-07-23<br />close_real2: 5.734673","date: 1993-07-26<br />close_real2: 5.739114","date: 1993-07-27<br />close_real2: 5.737219","date: 1993-07-28<br />close_real2: 5.734874","date: 1993-07-29<br />close_real2: 5.741671","date: 1993-07-30<br />close_real2: 5.736974","date: 1993-08-02<br />close_real2: 5.739398","date: 1993-08-03<br />close_real2: 5.737441","date: 1993-08-04<br />close_real2: 5.735815","date: 1993-08-05<br />close_real2: 5.734900","date: 1993-08-06<br />close_real2: 5.736127","date: 1993-08-09<br />close_real2: 5.740663","date: 1993-08-10<br />close_real2: 5.737841","date: 1993-08-11<br />close_real2: 5.740086","date: 1993-08-12<br />close_real2: 5.736750","date: 1993-08-13<br />close_real2: 5.739375","date: 1993-08-16<br />close_real2: 5.744339","date: 1993-08-17<br />close_real2: 5.745996","date: 1993-08-18<br />close_real2: 5.752397","date: 1993-08-19<br />close_real2: 5.753252","date: 1993-08-20<br />close_real2: 5.752660","date: 1993-08-23<br />close_real2: 5.750620","date: 1993-08-24<br />close_real2: 5.760543","date: 1993-08-25<br />close_real2: 5.761326","date: 1993-08-26<br />close_real2: 5.763302","date: 1993-08-27<br />close_real2: 5.762216","date: 1993-08-30<br />close_real2: 5.765165","date: 1993-08-31<br />close_real2: 5.768753","date: 1993-09-01<br />close_real2: 5.766487","date: 1993-09-02<br />close_real2: 5.762485","date: 1993-09-03<br />close_real2: 5.762572","date: 1993-09-07<br />close_real2: 5.756440","date: 1993-09-08<br />close_real2: 5.752354","date: 1993-09-09<br />close_real2: 5.754213","date: 1993-09-10<br />close_real2: 5.763395","date: 1993-09-13<br />close_real2: 5.764131","date: 1993-09-14<br />close_real2: 5.759446","date: 1993-09-15<br />close_real2: 5.763135","date: 1993-09-16<br />close_real2: 5.758423","date: 1993-09-17<br />close_real2: 5.757116","date: 1993-09-20<br />close_real2: 5.748844","date: 1993-09-21<br />close_real2: 5.744218","date: 1993-09-22<br />close_real2: 5.751368","date: 1993-09-23<br />close_real2: 5.754738","date: 1993-09-24<br />close_real2: 5.754497","date: 1993-09-27<br />close_real2: 5.763568","date: 1993-09-28<br />close_real2: 5.762983","date: 1993-09-29<br />close_real2: 5.759902","date: 1993-09-30<br />close_real2: 5.757334","date: 1993-10-01<br />close_real2: 5.758312","date: 1993-10-04<br />close_real2: 5.758442","date: 1993-10-05<br />close_real2: 5.758139","date: 1993-10-06<br />close_real2: 5.757141","date: 1993-10-07<br />close_real2: 5.753749","date: 1993-10-08<br />close_real2: 5.756207","date: 1993-10-11<br />close_real2: 5.757445","date: 1993-10-12<br />close_real2: 5.757965","date: 1993-10-13<br />close_real2: 5.758767","date: 1993-10-14<br />close_real2: 5.770272","date: 1993-10-15<br />close_real2: 5.775975","date: 1993-10-18<br />close_real2: 5.773736","date: 1993-10-19<br />close_real2: 5.768943","date: 1993-10-20<br />close_real2: 5.768643","date: 1993-10-21<br />close_real2: 5.767118","date: 1993-10-22<br />close_real2: 5.762617","date: 1993-10-25<br />close_real2: 5.764623","date: 1993-10-26<br />close_real2: 5.764838","date: 1993-10-27<br />close_real2: 5.765505","date: 1993-10-28<br />close_real2: 5.772198","date: 1993-10-29<br />close_real2: 5.772412","date: 1993-11-01<br />close_real2: 5.772380","date: 1993-11-02<br />close_real2: 5.770972","date: 1993-11-03<br />close_real2: 5.759334","date: 1993-11-04<br />close_real2: 5.747319","date: 1993-11-05<br />close_real2: 5.751855","date: 1993-11-08<br />close_real2: 5.753246","date: 1993-11-09<br />close_real2: 5.753507","date: 1993-11-10<br />close_real2: 5.760844","date: 1993-11-11<br />close_real2: 5.758513","date: 1993-11-12<br />close_real2: 5.764439","date: 1993-11-15<br />close_real2: 5.760909","date: 1993-11-16<br />close_real2: 5.767336","date: 1993-11-17<br />close_real2: 5.763192","date: 1993-11-18<br />close_real2: 5.760629","date: 1993-11-19<br />close_real2: 5.758426","date: 1993-11-22<br />close_real2: 5.750897","date: 1993-11-23<br />close_real2: 5.755027","date: 1993-11-24<br />close_real2: 5.757907","date: 1993-11-26<br />close_real2: 5.759420","date: 1993-11-29<br />close_real2: 5.756912","date: 1993-11-30<br />close_real2: 5.756674","date: 1993-12-01<br />close_real2: 5.754838","date: 1993-12-02<br />close_real2: 5.757475","date: 1993-12-03<br />close_real2: 5.761312","date: 1993-12-06<br />close_real2: 5.764619","date: 1993-12-07<br />close_real2: 5.765326","date: 1993-12-08<br />close_real2: 5.764319","date: 1993-12-09<br />close_real2: 5.759783","date: 1993-12-10<br />close_real2: 5.759245","date: 1993-12-13<br />close_real2: 5.763053","date: 1993-12-14<br />close_real2: 5.757368","date: 1993-12-15<br />close_real2: 5.754729","date: 1993-12-16<br />close_real2: 5.757972","date: 1993-12-17<br />close_real2: 5.764512","date: 1993-12-20<br />close_real2: 5.763375","date: 1993-12-21<br />close_real2: 5.762193","date: 1993-12-22<br />close_real2: 5.766525","date: 1993-12-23<br />close_real2: 5.766654","date: 1993-12-27<br />close_real2: 5.773392","date: 1993-12-28<br />close_real2: 5.774242","date: 1993-12-29<br />close_real2: 5.773477","date: 1993-12-30<br />close_real2: 5.769346","date: 1993-12-31<br />close_real2: 5.764662","date: 1994-01-03<br />close_real2: 5.762494","date: 1994-01-04<br />close_real2: 5.765605","date: 1994-01-05<br />close_real2: 5.767017","date: 1994-01-06<br />close_real2: 5.766097","date: 1994-01-07<br />close_real2: 5.772031","date: 1994-01-10<br />close_real2: 5.783394","date: 1994-01-11<br />close_real2: 5.780992","date: 1994-01-12<br />close_real2: 5.781077","date: 1994-01-13<br />close_real2: 5.777485","date: 1994-01-14<br />close_real2: 5.782636","date: 1994-01-17<br />close_real2: 5.779240","date: 1994-01-18<br />close_real2: 5.781245","date: 1994-01-19<br />close_real2: 5.781351","date: 1994-01-20<br />close_real2: 5.782784","date: 1994-01-21<br />close_real2: 5.782236","date: 1994-01-24<br />close_real2: 5.776426","date: 1994-01-25<br />close_real2: 5.774199","date: 1994-01-26<br />close_real2: 5.779029","date: 1994-01-27<br />close_real2: 5.787132","date: 1994-01-28<br />close_real2: 5.790585","date: 1994-01-31<br />close_real2: 5.796646","date: 1994-02-01<br />close_real2: 5.789775","date: 1994-02-02<br />close_real2: 5.794725","date: 1994-02-03<br />close_real2: 5.792045","date: 1994-02-04<br />close_real2: 5.769109","date: 1994-02-07<br />close_real2: 5.773251","date: 1994-02-08<br />close_real2: 5.771745","date: 1994-02-09<br />close_real2: 5.775389","date: 1994-02-10<br />close_real2: 5.767234","date: 1994-02-11<br />close_real2: 5.769896","date: 1994-02-14<br />close_real2: 5.770002","date: 1994-02-15<br />close_real2: 5.774861","date: 1994-02-16<br />close_real2: 5.775432","date: 1994-02-17<br />close_real2: 5.770236","date: 1994-02-18<br />close_real2: 5.764586","date: 1994-02-22<br />close_real2: 5.772615","date: 1994-02-23<br />close_real2: 5.770980","date: 1994-02-24<br />close_real2: 5.757225","date: 1994-02-25<br />close_real2: 5.761116","date: 1994-02-28<br />close_real2: 5.763410","date: 1994-03-01<br />close_real2: 5.754890","date: 1994-03-02<br />close_real2: 5.755686","date: 1994-03-03<br />close_real2: 5.751806","date: 1994-03-04<br />close_real2: 5.755536","date: 1994-03-07<br />close_real2: 5.760194","date: 1994-03-08<br />close_real2: 5.757986","date: 1994-03-09<br />close_real2: 5.760515","date: 1994-03-10<br />close_real2: 5.753727","date: 1994-03-11<br />close_real2: 5.759187","date: 1994-03-14<br />close_real2: 5.761222","date: 1994-03-15<br />close_real2: 5.760408","date: 1994-03-16<br />close_real2: 5.765555","date: 1994-03-17<br />close_real2: 5.768703","date: 1994-03-18<br />close_real2: 5.769043","date: 1994-03-21<br />close_real2: 5.763679","date: 1994-03-22<br />close_real2: 5.764234","date: 1994-03-23<br />close_real2: 5.763679","date: 1994-03-24<br />close_real2: 5.754696","date: 1994-03-25<br />close_real2: 5.746544","date: 1994-03-28<br />close_real2: 5.745284","date: 1994-03-29<br />close_real2: 5.728801","date: 1994-03-30<br />close_real2: 5.713367","date: 1994-03-31<br />close_real2: 5.713861","date: 1994-04-04<br />close_real2: 5.697695","date: 1994-04-05<br />close_real2: 5.718818","date: 1994-04-06<br />close_real2: 5.718283","date: 1994-04-07<br />close_real2: 5.724579","date: 1994-04-08<br />close_real2: 5.716160","date: 1994-04-11<br />close_real2: 5.722337","date: 1994-04-12<br />close_real2: 5.717211","date: 1994-04-13<br />close_real2: 5.714280","date: 1994-04-14<br />close_real2: 5.714549","date: 1994-04-15<br />close_real2: 5.714100","date: 1994-04-18<br />close_real2: 5.705728","date: 1994-04-19<br />close_real2: 5.705909","date: 1994-04-20<br />close_real2: 5.704597","date: 1994-04-21<br />close_real2: 5.719799","date: 1994-04-22<br />close_real2: 5.717345","date: 1994-04-25<br />close_real2: 5.728630","date: 1994-04-26<br />close_real2: 5.726772","date: 1994-04-28<br />close_real2: 5.720624","date: 1994-04-29<br />close_real2: 5.724646","date: 1994-05-02<br />close_real2: 5.727278","date: 1994-05-03<br />close_real2: 5.727300","date: 1994-05-04<br />close_real2: 5.724405","date: 1994-05-05<br />close_real2: 5.723652","date: 1994-05-06<br />close_real2: 5.715733","date: 1994-05-09<br />close_real2: 5.703376","date: 1994-05-10<br />close_real2: 5.711683","date: 1994-05-11<br />close_real2: 5.701497","date: 1994-05-12<br />close_real2: 5.706603","date: 1994-05-13<br />close_real2: 5.707482","date: 1994-05-16<br />close_real2: 5.708270","date: 1994-05-17<br />close_real2: 5.719189","date: 1994-05-18<br />close_real2: 5.728756","date: 1994-05-19<br />close_real2: 5.734887","date: 1994-05-20<br />close_real2: 5.731464","date: 1994-05-23<br />close_real2: 5.727676","date: 1994-05-24<br />close_real2: 5.731222","date: 1994-05-25<br />close_real2: 5.734580","date: 1994-05-26<br />close_real2: 5.736157","date: 1994-05-27<br />close_real2: 5.736747","date: 1994-05-31<br />close_real2: 5.734931","date: 1994-06-01<br />close_real2: 5.734695","date: 1994-06-02<br />close_real2: 5.734739","date: 1994-06-03<br />close_real2: 5.740143","date: 1994-06-06<br />close_real2: 5.737423","date: 1994-06-07<br />close_real2: 5.735961","date: 1994-06-08<br />close_real2: 5.733448","date: 1994-06-09<br />close_real2: 5.735197","date: 1994-06-10<br />close_real2: 5.736965","date: 1994-06-13<br />close_real2: 5.737902","date: 1994-06-14<br />close_real2: 5.744999","date: 1994-06-15<br />close_real2: 5.741185","date: 1994-06-16<br />close_real2: 5.744047","date: 1994-06-17<br />close_real2: 5.736485","date: 1994-06-20<br />close_real2: 5.729986","date: 1994-06-21<br />close_real2: 5.720855","date: 1994-06-22<br />close_real2: 5.724725","date: 1994-06-23<br />close_real2: 5.717059","date: 1994-06-24<br />close_real2: 5.701752","date: 1994-06-27<br />close_real2: 5.711886","date: 1994-06-28<br />close_real2: 5.709110","date: 1994-06-29<br />close_real2: 5.712601","date: 1994-06-30<br />close_real2: 5.705066","date: 1994-07-01<br />close_real2: 5.706026","date: 1994-07-05<br />close_real2: 5.706407","date: 1994-07-06<br />close_real2: 5.705869","date: 1994-07-07<br />close_real2: 5.710900","date: 1994-07-08<br />close_real2: 5.713506","date: 1994-07-11<br />close_real2: 5.710186","date: 1994-07-12<br />close_real2: 5.709941","date: 1994-07-13<br />close_real2: 5.711680","date: 1994-07-14<br />close_real2: 5.722056","date: 1994-07-15<br />close_real2: 5.723708","date: 1994-07-18<br />close_real2: 5.726040","date: 1994-07-19<br />close_real2: 5.723048","date: 1994-07-20<br />close_real2: 5.718056","date: 1994-07-21<br />close_real2: 5.720290","date: 1994-07-22<br />close_real2: 5.721394","date: 1994-07-25<br />close_real2: 5.723907","date: 1994-07-26<br />close_real2: 5.721945","date: 1994-07-27<br />close_real2: 5.720201","date: 1994-07-28<br />close_real2: 5.723885","date: 1994-07-29<br />close_real2: 5.732696","date: 1994-08-01<br />close_real2: 5.734644","date: 1994-08-02<br />close_real2: 5.733667","date: 1994-08-03<br />close_real2: 5.735598","date: 1994-08-04<br />close_real2: 5.728966","date: 1994-08-05<br />close_real2: 5.726104","date: 1994-08-08<br />close_real2: 5.727853","date: 1994-08-09<br />close_real2: 5.727918","date: 1994-08-10<br />close_real2: 5.733102","date: 1994-08-11<br />close_real2: 5.730013","date: 1994-08-12<br />close_real2: 5.736659","date: 1994-08-15<br />close_real2: 5.735121","date: 1994-08-16<br />close_real2: 5.743283","date: 1994-08-17<br />close_real2: 5.743627","date: 1994-08-18<br />close_real2: 5.739318","date: 1994-08-19<br />close_real2: 5.740419","date: 1994-08-22<br />close_real2: 5.737481","date: 1994-08-23<br />close_real2: 5.742207","date: 1994-08-24<br />close_real2: 5.751891","date: 1994-08-25<br />close_real2: 5.749863","date: 1994-08-26<br />close_real2: 5.762009","date: 1994-08-29<br />close_real2: 5.763675","date: 1994-08-30<br />close_real2: 5.766789","date: 1994-08-31<br />close_real2: 5.765570","date: 1994-09-01<br />close_real2: 5.758667","date: 1994-09-02<br />close_real2: 5.754049","date: 1994-09-06<br />close_real2: 5.755895","date: 1994-09-07<br />close_real2: 5.754049","date: 1994-09-08<br />close_real2: 5.758604","date: 1994-09-09<br />close_real2: 5.748065","date: 1994-09-12<br />close_real2: 5.743849","date: 1994-09-13<br />close_real2: 5.746633","date: 1994-09-14<br />close_real2: 5.749389","date: 1994-09-15<br />close_real2: 5.762127","date: 1994-09-16<br />close_real2: 5.754474","date: 1994-09-19<br />close_real2: 5.753752","date: 1994-09-20<br />close_real2: 5.737717","date: 1994-09-21<br />close_real2: 5.733608","date: 1994-09-22<br />close_real2: 5.733196","date: 1994-09-23<br />close_real2: 5.729721","date: 1994-09-26<br />close_real2: 5.732220","date: 1994-09-27<br />close_real2: 5.734886","date: 1994-09-28<br />close_real2: 5.740906","date: 1994-09-29<br />close_real2: 5.735297","date: 1994-09-30<br />close_real2: 5.736313","date: 1994-10-03<br />close_real2: 5.733545","date: 1994-10-04<br />close_real2: 5.717939","date: 1994-10-05<br />close_real2: 5.715582","date: 1994-10-06<br />close_real2: 5.713021","date: 1994-10-07<br />close_real2: 5.719060","date: 1994-10-10<br />close_real2: 5.727680","date: 1994-10-11<br />close_real2: 5.742278","date: 1994-10-12<br />close_real2: 5.741591","date: 1994-10-13<br />close_real2: 5.746562","date: 1994-10-14<br />close_real2: 5.749359","date: 1994-10-17<br />close_real2: 5.749060","date: 1994-10-18<br />close_real2: 5.746284","date: 1994-10-19<br />close_real2: 5.751871","date: 1994-10-20<br />close_real2: 5.744551","date: 1994-10-21<br />close_real2: 5.740344","date: 1994-10-24<br />close_real2: 5.731572","date: 1994-10-25<br />close_real2: 5.733090","date: 1994-10-26<br />close_real2: 5.735449","date: 1994-10-27<br />close_real2: 5.742407","date: 1994-10-28<br />close_real2: 5.759265","date: 1994-10-31<br />close_real2: 5.756263","date: 1994-11-01<br />close_real2: 5.745234","date: 1994-11-02<br />close_real2: 5.741149","date: 1994-11-03<br />close_real2: 5.744145","date: 1994-11-04<br />close_real2: 5.732040","date: 1994-11-07<br />close_real2: 5.733747","date: 1994-11-08<br />close_real2: 5.739303","date: 1994-11-09<br />close_real2: 5.738766","date: 1994-11-10<br />close_real2: 5.736551","date: 1994-11-11<br />close_real2: 5.732191","date: 1994-11-14<br />close_real2: 5.740141","date: 1994-11-15<br />close_real2: 5.737971","date: 1994-11-16<br />close_real2: 5.739239","date: 1994-11-17<br />close_real2: 5.734827","date: 1994-11-18<br />close_real2: 5.730286","date: 1994-11-21<br />close_real2: 5.723393","date: 1994-11-22<br />close_real2: 5.705317","date: 1994-11-23<br />close_real2: 5.704961","date: 1994-11-25<br />close_real2: 5.710193","date: 1994-11-28<br />close_real2: 5.714319","date: 1994-11-29<br />close_real2: 5.716540","date: 1994-11-30<br />close_real2: 5.713283","date: 1994-12-01<br />close_real2: 5.700713","date: 1994-12-02<br />close_real2: 5.710423","date: 1994-12-05<br />close_real2: 5.710467","date: 1994-12-06<br />close_real2: 5.710003","date: 1994-12-07<br />close_real2: 5.705846","date: 1994-12-08<br />close_real2: 5.692953","date: 1994-12-09<br />close_real2: 5.696338","date: 1994-12-12<br />close_real2: 5.701938","date: 1994-12-13<br />close_real2: 5.703449","date: 1994-12-14<br />close_real2: 5.714100","date: 1994-12-15<br />close_real2: 5.714913","date: 1994-12-16<br />close_real2: 5.722483","date: 1994-12-19<br />close_real2: 5.720541","date: 1994-12-20<br />close_real2: 5.718771","date: 1994-12-21<br />close_real2: 5.724247","date: 1994-12-22<br />close_real2: 5.724399","date: 1994-12-23<br />close_real2: 5.724725","date: 1994-12-27<br />close_real2: 5.730450","date: 1994-12-28<br />close_real2: 5.726963","date: 1994-12-29<br />close_real2: 5.727635","date: 1994-12-30<br />close_real2: 5.723507","date: 1995-01-03<br />close_real2: 5.720497","date: 1995-01-04<br />close_real2: 5.723976","date: 1995-01-05<br />close_real2: 5.723172","date: 1995-01-06<br />close_real2: 5.723911","date: 1995-01-09<br />close_real2: 5.724236","date: 1995-01-10<br />close_real2: 5.726079","date: 1995-01-11<br />close_real2: 5.726036","date: 1995-01-12<br />close_real2: 5.725993","date: 1995-01-13<br />close_real2: 5.735328","date: 1995-01-16<br />close_real2: 5.742620","date: 1995-01-17<br />close_real2: 5.744046","date: 1995-01-18<br />close_real2: 5.743323","date: 1995-01-19<br />close_real2: 5.737429","date: 1995-01-20<br />close_real2: 5.732771","date: 1995-01-23<br />close_real2: 5.735006","date: 1995-01-24<br />close_real2: 5.735092","date: 1995-01-25<br />close_real2: 5.738478","date: 1995-01-26<br />close_real2: 5.740359","date: 1995-01-27<br />close_real2: 5.744769","date: 1995-01-30<br />close_real2: 5.740765","date: 1995-01-31<br />close_real2: 5.744833","date: 1995-02-01<br />close_real2: 5.742136","date: 1995-02-02<br />close_real2: 5.747204","date: 1995-02-03<br />close_real2: 5.759522","date: 1995-02-06<br />close_real2: 5.764711","date: 1995-02-07<br />close_real2: 5.764025","date: 1995-02-08<br />close_real2: 5.764815","date: 1995-02-09<br />close_real2: 5.762735","date: 1995-02-10<br />close_real2: 5.765376","date: 1995-02-13<br />close_real2: 5.765771","date: 1995-02-14<br />close_real2: 5.767637","date: 1995-02-15<br />close_real2: 5.771753","date: 1995-02-16<br />close_real2: 5.773155","date: 1995-02-17<br />close_real2: 5.766435","date: 1995-02-21<br />close_real2: 5.767990","date: 1995-02-22<br />close_real2: 5.772846","date: 1995-02-23<br />close_real2: 5.776632","date: 1995-02-24<br />close_real2: 5.779094","date: 1995-02-27<br />close_real2: 5.770245","date: 1995-02-28<br />close_real2: 5.777617","date: 1995-03-01<br />close_real2: 5.772055","date: 1995-03-02<br />close_real2: 5.770984","date: 1995-03-03<br />close_real2: 5.771581","date: 1995-03-06<br />close_real2: 5.772014","date: 1995-03-07<br />close_real2: 5.764760","date: 1995-03-08<br />close_real2: 5.766873","date: 1995-03-09<br />close_real2: 5.766915","date: 1995-03-10<br />close_real2: 5.780094","date: 1995-03-13<br />close_real2: 5.781074","date: 1995-03-14<br />close_real2: 5.786853","date: 1995-03-15<br />close_real2: 5.784802","date: 1995-03-16<br />close_real2: 5.791952","date: 1995-03-17<br />close_real2: 5.792174","date: 1995-03-20<br />close_real2: 5.793425","date: 1995-03-21<br />close_real2: 5.791266","date: 1995-03-22<br />close_real2: 5.792477","date: 1995-03-23<br />close_real2: 5.793042","date: 1995-03-24<br />close_real2: 5.803113","date: 1995-03-27<br />close_real2: 5.807554","date: 1995-03-28<br />close_real2: 5.808945","date: 1995-03-29<br />close_real2: 5.807395","date: 1995-03-30<br />close_real2: 5.805605","date: 1995-03-31<br />close_real2: 5.802594","date: 1995-04-03<br />close_real2: 5.800908","date: 1995-04-04<br />close_real2: 5.807640","date: 1995-04-05<br />close_real2: 5.808293","date: 1995-04-06<br />close_real2: 5.809301","date: 1995-04-07<br />close_real2: 5.809973","date: 1995-04-10<br />close_real2: 5.811137","date: 1995-04-11<br />close_real2: 5.808214","date: 1995-04-12<br />close_real2: 5.811453","date: 1995-04-13<br />close_real2: 5.815506","date: 1995-04-17<br />close_real2: 5.809400","date: 1995-04-18<br />close_real2: 5.807897","date: 1995-04-19<br />close_real2: 5.807006","date: 1995-04-20<br />close_real2: 5.807739","date: 1995-04-21<br />close_real2: 5.814052","date: 1995-04-24<br />close_real2: 5.822668","date: 1995-04-25<br />close_real2: 5.821126","date: 1995-04-26<br />close_real2: 5.822219","date: 1995-04-27<br />close_real2: 5.823954","date: 1995-04-28<br />close_real2: 5.826210","date: 1995-05-01<br />close_real2: 5.823361","date: 1995-05-02<br />close_real2: 5.824527","date: 1995-05-03<br />close_real2: 5.835383","date: 1995-05-04<br />close_real2: 5.835499","date: 1995-05-05<br />close_real2: 5.834692","date: 1995-05-08<br />close_real2: 5.842047","date: 1995-05-09<br />close_real2: 5.841284","date: 1995-05-10<br />close_real2: 5.842810","date: 1995-05-11<br />close_real2: 5.842830","date: 1995-05-12<br />close_real2: 5.845077","date: 1995-05-15<br />close_real2: 5.849236","date: 1995-05-16<br />close_real2: 5.850088","date: 1995-05-17<br />close_real2: 5.847965","date: 1995-05-18<br />close_real2: 5.833653","date: 1995-05-19<br />close_real2: 5.832902","date: 1995-05-22<br />close_real2: 5.841456","date: 1995-05-23<br />close_real2: 5.850845","date: 1995-05-24<br />close_real2: 5.850883","date: 1995-05-25<br />close_real2: 5.850845","date: 1995-05-26<br />close_real2: 5.841456","date: 1995-05-30<br />close_real2: 5.841322","date: 1995-05-31<br />close_real2: 5.859904","date: 1995-06-01<br />close_real2: 5.858102","date: 1995-06-02<br />close_real2: 5.856263","date: 1995-06-05<br />close_real2: 5.862049","date: 1995-06-06<br />close_real2: 5.861956","date: 1995-06-07<br />close_real2: 5.857427","date: 1995-06-08<br />close_real2: 5.855963","date: 1995-06-09<br />close_real2: 5.847644","date: 1995-06-12<br />close_real2: 5.853198","date: 1995-06-13<br />close_real2: 5.862889","date: 1995-06-14<br />close_real2: 5.863672","date: 1995-06-15<br />close_real2: 5.864883","date: 1995-06-16<br />close_real2: 5.869916","date: 1995-06-19<br />close_real2: 5.879851","date: 1995-06-20<br />close_real2: 5.879411","date: 1995-06-21<br />close_real2: 5.877574","date: 1995-06-22<br />close_real2: 5.890523","date: 1995-06-23<br />close_real2: 5.888052","date: 1995-06-26<br />close_real2: 5.877850","date: 1995-06-27<br />close_real2: 5.874721","date: 1995-06-28<br />close_real2: 5.878952","date: 1995-06-29<br />close_real2: 5.877372","date: 1995-06-30<br />close_real2: 5.878989","date: 1995-07-03<br />close_real2: 5.881963","date: 1995-07-05<br />close_real2: 5.882274","date: 1995-07-06<br />close_real2: 5.894497","date: 1995-07-07<br />close_real2: 5.898784","date: 1995-07-10<br />close_real2: 5.900256","date: 1995-07-11<br />close_real2: 5.895922","date: 1995-07-12<br />close_real2: 5.906875","date: 1995-07-13<br />close_real2: 5.907071","date: 1995-07-14<br />close_real2: 5.905090","date: 1995-07-17<br />close_real2: 5.910132","date: 1995-07-18<br />close_real2: 5.902533","date: 1995-07-19<br />close_real2: 5.889049","date: 1995-07-20<br />close_real2: 5.893684","date: 1995-07-21<br />close_real2: 5.893829","date: 1995-07-24<br />close_real2: 5.899251","date: 1995-07-25<br />close_real2: 5.907249","date: 1995-07-26<br />close_real2: 5.908158","date: 1995-07-27<br />close_real2: 5.914565","date: 1995-07-28<br />close_real2: 5.910505","date: 1995-07-31<br />close_real2: 5.908959","date: 1995-08-01<br />close_real2: 5.902680","date: 1995-08-02<br />close_real2: 5.901178","date: 1995-08-03<br />close_real2: 5.901088","date: 1995-08-04<br />close_real2: 5.901428","date: 1995-08-07<br />close_real2: 5.903376","date: 1995-08-08<br />close_real2: 5.904019","date: 1995-08-09<br />close_real2: 5.902805","date: 1995-08-10<br />close_real2: 5.898759","date: 1995-08-11<br />close_real2: 5.894552","date: 1995-08-14<br />close_real2: 5.902858","date: 1995-08-15<br />close_real2: 5.900766","date: 1995-08-16<br />close_real2: 5.903269","date: 1995-08-17<br />close_real2: 5.901607","date: 1995-08-18<br />close_real2: 5.901911","date: 1995-08-21<br />close_real2: 5.899942","date: 1995-08-22<br />close_real2: 5.902465","date: 1995-08-23<br />close_real2: 5.898203","date: 1995-08-24<br />close_real2: 5.898777","date: 1995-08-25<br />close_real2: 5.903501","date: 1995-08-28<br />close_real2: 5.901625","date: 1995-08-29<br />close_real2: 5.903323","date: 1995-08-30<br />close_real2: 5.904964","date: 1995-08-31<br />close_real2: 5.906674","date: 1995-09-01<br />close_real2: 5.908849","date: 1995-09-05<br />close_real2: 5.918258","date: 1995-09-06<br />close_real2: 5.920013","date: 1995-09-07<br />close_real2: 5.920224","date: 1995-09-08<br />close_real2: 5.924406","date: 1995-09-11<br />close_real2: 5.926551","date: 1995-09-12<br />close_real2: 5.931072","date: 1995-09-13<br />close_real2: 5.934984","date: 1995-09-14<br />close_real2: 5.943312","date: 1995-09-15<br />close_real2: 5.942866","date: 1995-09-18<br />close_real2: 5.941872","date: 1995-09-19<br />close_real2: 5.944322","date: 1995-09-20<br />close_real2: 5.948712","date: 1995-09-21<br />close_real2: 5.942266","date: 1995-09-22<br />close_real2: 5.940085","date: 1995-09-25<br />close_real2: 5.940223","date: 1995-09-26<br />close_real2: 5.939535","date: 1995-09-27<br />close_real2: 5.938898","date: 1995-09-28<br />close_real2: 5.947177","date: 1995-09-29<br />close_real2: 5.944682","date: 1995-10-02<br />close_real2: 5.937459","date: 1995-10-03<br />close_real2: 5.938524","date: 1995-10-04<br />close_real2: 5.937029","date: 1995-10-05<br />close_real2: 5.939022","date: 1995-10-06<br />close_real2: 5.938782","date: 1995-10-09<br />close_real2: 5.931683","date: 1995-10-10<br />close_real2: 5.930213","date: 1995-10-11<br />close_real2: 5.933566","date: 1995-10-12<br />close_real2: 5.939828","date: 1995-10-13<br />close_real2: 5.942226","date: 1995-10-16<br />close_real2: 5.939708","date: 1995-10-17<br />close_real2: 5.946120","date: 1995-10-18<br />close_real2: 5.947244","date: 1995-10-19<br />close_real2: 5.952693","date: 1995-10-20<br />close_real2: 5.947278","date: 1995-10-23<br />close_real2: 5.943184","date: 1995-10-24<br />close_real2: 5.945710","date: 1995-10-25<br />close_real2: 5.938747","date: 1995-10-26<br />close_real2: 5.928826","date: 1995-10-27<br />close_real2: 5.933980","date: 1995-10-30<br />close_real2: 5.940086","date: 1995-10-31<br />close_real2: 5.937081","date: 1995-11-01<br />close_real2: 5.940445","date: 1995-11-02<br />close_real2: 5.949815","date: 1995-11-03<br />close_real2: 5.951256","date: 1995-11-06<br />close_real2: 5.947677","date: 1995-11-07<br />close_real2: 5.944033","date: 1995-11-08<br />close_real2: 5.953184","date: 1995-11-09<br />close_real2: 5.955800","date: 1995-11-10<br />close_real2: 5.954890","date: 1995-11-13<br />close_real2: 5.954181","date: 1995-11-14<br />close_real2: 5.949086","date: 1995-11-15<br />close_real2: 5.956980","date: 1995-11-16<br />close_real2: 5.962654","date: 1995-11-17<br />close_real2: 5.967214","date: 1995-11-20<br />close_real2: 5.961833","date: 1995-11-21<br />close_real2: 5.967497","date: 1995-11-22<br />close_real2: 5.964427","date: 1995-11-24<br />close_real2: 5.967047","date: 1995-11-27<br />close_real2: 5.969295","date: 1995-11-28<br />close_real2: 5.977790","date: 1995-11-29<br />close_real2: 5.979750","date: 1995-11-30<br />close_real2: 5.976007","date: 1995-12-01<br />close_real2: 5.977363","date: 1995-12-04<br />close_real2: 5.988341","date: 1995-12-05<br />close_real2: 5.994838","date: 1995-12-06<br />close_real2: 5.998877","date: 1995-12-07<br />close_real2: 5.992390","date: 1995-12-08<br />close_real2: 5.994514","date: 1995-12-11<br />close_real2: 5.997812","date: 1995-12-12<br />close_real2: 5.996617","date: 1995-12-13<br />close_real2: 6.001309","date: 1995-12-14<br />close_real2: 5.993606","date: 1995-12-15<br />close_real2: 5.992666","date: 1995-12-18<br />close_real2: 5.977083","date: 1995-12-19<br />close_real2: 5.985485","date: 1995-12-20<br />close_real2: 5.975648","date: 1995-12-21<br />close_real2: 5.983129","date: 1995-12-22<br />close_real2: 5.985518","date: 1995-12-26<br />close_real2: 5.989351","date: 1995-12-27<br />close_real2: 5.989725","date: 1995-12-28<br />close_real2: 5.989057","date: 1995-12-29<br />close_real2: 5.992000","date: 1996-01-02<br />close_real2: 5.994579","date: 1996-01-03<br />close_real2: 5.995529","date: 1996-01-04<br />close_real2: 5.989685","date: 1996-01-05<br />close_real2: 5.988081","date: 1996-01-08<br />close_real2: 5.990915","date: 1996-01-09<br />close_real2: 5.976239","date: 1996-01-10<br />close_real2: 5.958076","date: 1996-01-11<br />close_real2: 5.965085","date: 1996-01-12<br />close_real2: 5.963624","date: 1996-01-15<br />close_real2: 5.960312","date: 1996-01-16<br />close_real2: 5.974581","date: 1996-01-17<br />close_real2: 5.971173","date: 1996-01-18<br />close_real2: 5.974252","date: 1996-01-19<br />close_real2: 5.980137","date: 1996-01-22<br />close_real2: 5.982700","date: 1996-01-23<br />close_real2: 5.981705","date: 1996-01-24<br />close_real2: 5.993337","date: 1996-01-25<br />close_real2: 5.988600","date: 1996-01-26<br />close_real2: 5.996011","date: 1996-01-29<br />close_real2: 6.000185","date: 1996-01-30<br />close_real2: 6.009640","date: 1996-01-31<br />close_real2: 6.018912","date: 1996-02-01<br />close_real2: 6.020804","date: 1996-02-02<br />close_real2: 6.016692","date: 1996-02-05<br />close_real2: 6.025445","date: 1996-02-06<br />close_real2: 6.033055","date: 1996-02-07<br />close_real2: 6.038610","date: 1996-02-08<br />close_real2: 6.048013","date: 1996-02-09<br />close_real2: 6.048470","date: 1996-02-12<br />close_real2: 6.056179","date: 1996-02-13<br />close_real2: 6.054757","date: 1996-02-14<br />close_real2: 6.047265","date: 1996-02-15<br />close_real2: 6.040746","date: 1996-02-16<br />close_real2: 6.035605","date: 1996-02-20<br />close_real2: 6.024228","date: 1996-02-21<br />close_real2: 6.035790","date: 1996-02-22<br />close_real2: 6.052256","date: 1996-02-23<br />close_real2: 6.052590","date: 1996-02-26<br />close_real2: 6.039425","date: 1996-02-27<br />close_real2: 6.034462","date: 1996-02-28<br />close_real2: 6.030608","date: 1996-02-29<br />close_real2: 6.023885","date: 1996-03-01<br />close_real2: 6.026798","date: 1996-03-04<br />close_real2: 6.036742","date: 1996-03-05<br />close_real2: 6.044365","date: 1996-03-06<br />close_real2: 6.038569","date: 1996-03-07<br />close_real2: 6.041097","date: 1996-03-08<br />close_real2: 6.009784","date: 1996-03-11<br />close_real2: 6.020024","date: 1996-03-12<br />close_real2: 6.015435","date: 1996-03-13<br />close_real2: 6.017724","date: 1996-03-14<br />close_real2: 6.021351","date: 1996-03-15<br />close_real2: 6.022225","date: 1996-03-18<br />close_real2: 6.039565","date: 1996-03-19<br />close_real2: 6.038093","date: 1996-03-20<br />close_real2: 6.035466","date: 1996-03-21<br />close_real2: 6.034250","date: 1996-03-22<br />close_real2: 6.036450","date: 1996-03-25<br />close_real2: 6.035558","date: 1996-03-26<br />close_real2: 6.040056","date: 1996-03-27<br />close_real2: 6.033818","date: 1996-03-28<br />close_real2: 6.033865","date: 1996-03-29<br />close_real2: 6.028550","date: 1996-04-01<br />close_real2: 6.037368","date: 1996-04-02<br />close_real2: 6.039705","date: 1996-04-03<br />close_real2: 6.040651","date: 1996-04-04<br />close_real2: 6.040621","date: 1996-04-08<br />close_real2: 6.022745","date: 1996-04-09<br />close_real2: 6.019558","date: 1996-04-10<br />close_real2: 6.005933","date: 1996-04-11<br />close_real2: 6.002264","date: 1996-04-12<br />close_real2: 6.010988","date: 1996-04-15<br />close_real2: 6.020025","date: 1996-04-16<br />close_real2: 6.023924","date: 1996-04-17<br />close_real2: 6.018654","date: 1996-04-18<br />close_real2: 6.021766","date: 1996-04-19<br />close_real2: 6.024032","date: 1996-04-22<br />close_real2: 6.028394","date: 1996-04-23<br />close_real2: 6.034074","date: 1996-04-24<br />close_real2: 6.031907","date: 1996-04-25<br />close_real2: 6.036051","date: 1996-04-26<br />close_real2: 6.036955","date: 1996-04-29<br />close_real2: 6.038025","date: 1996-04-30<br />close_real2: 6.038041","date: 1996-05-01<br />close_real2: 6.036747","date: 1996-05-02<br />close_real2: 6.019489","date: 1996-05-03<br />close_real2: 6.016765","date: 1996-05-06<br />close_real2: 6.015486","date: 1996-05-07<br />close_real2: 6.011499","date: 1996-05-08<br />close_real2: 6.021647","date: 1996-05-09<br />close_real2: 6.022686","date: 1996-05-10<br />close_real2: 6.032936","date: 1996-05-13<br />close_real2: 6.047278","date: 1996-05-14<br />close_real2: 6.053442","date: 1996-05-15<br />close_real2: 6.053172","date: 1996-05-16<br />close_real2: 6.052315","date: 1996-05-17<br />close_real2: 6.058403","date: 1996-05-20<br />close_real2: 6.064722","date: 1996-05-21<br />close_real2: 6.064142","date: 1996-05-22<br />close_real2: 6.072520","date: 1996-05-23<br />close_real2: 6.068946","date: 1996-05-24<br />close_real2: 6.072653","date: 1996-05-28<br />close_real2: 6.063354","date: 1996-05-29<br />close_real2: 6.056937","date: 1996-05-30<br />close_real2: 6.062565","date: 1996-05-31<br />close_real2: 6.058717","date: 1996-06-03<br />close_real2: 6.054646","date: 1996-06-04<br />close_real2: 6.061928","date: 1996-06-05<br />close_real2: 6.070633","date: 1996-06-06<br />close_real2: 6.062627","date: 1996-06-07<br />close_real2: 6.063043","date: 1996-06-10<br />close_real2: 6.061333","date: 1996-06-11<br />close_real2: 6.059561","date: 1996-06-12<br />close_real2: 6.056681","date: 1996-06-13<br />close_real2: 6.055005","date: 1996-06-14<br />close_real2: 6.051901","date: 1996-06-17<br />close_real2: 6.050865","date: 1996-06-18<br />close_real2: 6.046193","date: 1996-06-19<br />close_real2: 6.046042","date: 1996-06-20<br />close_real2: 6.046254","date: 1996-06-21<br />close_real2: 6.053387","date: 1996-06-24<br />close_real2: 6.056397","date: 1996-06-25<br />close_real2: 6.055843","date: 1996-06-26<br />close_real2: 6.049706","date: 1996-06-27<br />close_real2: 6.055948","date: 1996-06-28<br />close_real2: 6.059055","date: 1996-07-01<br />close_real2: 6.064940","date: 1996-07-02<br />close_real2: 6.061576","date: 1996-07-03<br />close_real2: 6.059778","date: 1996-07-05<br />close_real2: 6.037278","date: 1996-07-08<br />close_real2: 6.029797","date: 1996-07-09<br />close_real2: 6.033178","date: 1996-07-10<br />close_real2: 6.035177","date: 1996-07-11<br />close_real2: 6.019213","date: 1996-07-12<br />close_real2: 6.020018","date: 1996-07-15<br />close_real2: 5.994327","date: 1996-07-16<br />close_real2: 5.992054","date: 1996-07-17<br />close_real2: 6.001084","date: 1996-07-18<br />close_real2: 6.015940","date: 1996-07-19<br />close_real2: 6.008406","date: 1996-07-22<br />close_real2: 6.000611","date: 1996-07-23<br />close_real2: 5.989664","date: 1996-07-24<br />close_real2: 5.989313","date: 1996-07-25<br />close_real2: 5.996500","date: 1996-07-26<br />close_real2: 6.003966","date: 1996-07-29<br />close_real2: 5.996088","date: 1996-07-30<br />close_real2: 6.002959","date: 1996-07-31<br />close_real2: 6.010314","date: 1996-08-01<br />close_real2: 6.024654","date: 1996-08-02<br />close_real2: 6.043657","date: 1996-08-05<br />close_real2: 6.040240","date: 1996-08-06<br />close_real2: 6.043491","date: 1996-08-07<br />close_real2: 6.046174","date: 1996-08-08<br />close_real2: 6.043808","date: 1996-08-09<br />close_real2: 6.043068","date: 1996-08-12<br />close_real2: 6.048596","date: 1996-08-13<br />close_real2: 6.040194","date: 1996-08-14<br />close_real2: 6.042992","date: 1996-08-15<br />close_real2: 6.043340","date: 1996-08-16<br />close_real2: 6.047754","date: 1996-08-19<br />close_real2: 6.049811","date: 1996-08-20<br />close_real2: 6.048475","date: 1996-08-21<br />close_real2: 6.047544","date: 1996-08-22<br />close_real2: 6.055943","date: 1996-08-23<br />close_real2: 6.050486","date: 1996-08-26<br />close_real2: 6.045753","date: 1996-08-27<br />close_real2: 6.049541","date: 1996-08-28<br />close_real2: 6.047153","date: 1996-08-29<br />close_real2: 6.035944","date: 1996-08-30<br />close_real2: 6.027681","date: 1996-09-03<br />close_real2: 6.028683","date: 1996-09-04<br />close_real2: 6.030042","date: 1996-09-05<br />close_real2: 6.020586","date: 1996-09-06<br />close_real2: 6.030149","date: 1996-09-09<br />close_real2: 6.042396","date: 1996-09-10<br />close_real2: 6.042472","date: 1996-09-11<br />close_real2: 6.047685","date: 1996-09-12<br />close_real2: 6.053468","date: 1996-09-13<br />close_real2: 6.067362","date: 1996-09-16<br />close_real2: 6.072404","date: 1996-09-17<br />close_real2: 6.070883","date: 1996-09-18<br />close_real2: 6.068728","date: 1996-09-19<br />close_real2: 6.070971","date: 1996-09-20<br />close_real2: 6.076854","date: 1996-09-23<br />close_real2: 6.076053","date: 1996-09-24<br />close_real2: 6.074785","date: 1996-09-25<br />close_real2: 6.075106","date: 1996-09-26<br />close_real2: 6.075149","date: 1996-09-27<br />close_real2: 6.075630","date: 1996-09-30<br />close_real2: 6.077290","date: 1996-10-01<br />close_real2: 6.076668","date: 1996-10-02<br />close_real2: 6.083797","date: 1996-10-03<br />close_real2: 6.082023","date: 1996-10-04<br />close_real2: 6.094474","date: 1996-10-07<br />close_real2: 6.097151","date: 1996-10-08<br />close_real2: 6.093304","date: 1996-10-09<br />close_real2: 6.087722","date: 1996-10-10<br />close_real2: 6.084661","date: 1996-10-11<br />close_real2: 6.093333","date: 1996-10-14<br />close_real2: 6.097435","date: 1996-10-15<br />close_real2: 6.096055","date: 1996-10-16<br />close_real2: 6.098671","date: 1996-10-17<br />close_real2: 6.102327","date: 1996-10-18<br />close_real2: 6.107729","date: 1996-10-21<br />close_real2: 6.106364","date: 1996-10-22<br />close_real2: 6.101732","date: 1996-10-23<br />close_real2: 6.102723","date: 1996-10-24<br />close_real2: 6.095657","date: 1996-10-25<br />close_real2: 6.093704","date: 1996-10-28<br />close_real2: 6.088469","date: 1996-10-29<br />close_real2: 6.094531","date: 1996-10-30<br />close_real2: 6.093675","date: 1996-10-31<br />close_real2: 6.099891","date: 1996-11-01<br />close_real2: 6.094606","date: 1996-11-04<br />close_real2: 6.098803","date: 1996-11-05<br />close_real2: 6.109234","date: 1996-11-06<br />close_real2: 6.123761","date: 1996-11-07<br />close_real2: 6.127975","date: 1996-11-08<br />close_real2: 6.132322","date: 1996-11-11<br />close_real2: 6.133757","date: 1996-11-12<br />close_real2: 6.130596","date: 1996-11-13<br />close_real2: 6.132746","date: 1996-11-14<br />close_real2: 6.139222","date: 1996-11-15<br />close_real2: 6.141583","date: 1996-11-18<br />close_real2: 6.140770","date: 1996-11-19<br />close_real2: 6.147719","date: 1996-11-20<br />close_real2: 6.150128","date: 1996-11-21<br />close_real2: 6.148514","date: 1996-11-22<br />close_real2: 6.156533","date: 1996-11-25<br />close_real2: 6.167557","date: 1996-11-26<br />close_real2: 6.166143","date: 1996-11-27<br />close_real2: 6.164872","date: 1996-11-29<br />close_real2: 6.167544","date: 1996-12-02<br />close_real2: 6.164419","date: 1996-12-03<br />close_real2: 6.153415","date: 1996-12-04<br />close_real2: 6.149156","date: 1996-12-05<br />close_real2: 6.148189","date: 1996-12-06<br />close_real2: 6.141747","date: 1996-12-09<br />close_real2: 6.155390","date: 1996-12-10<br />close_real2: 6.152425","date: 1996-12-11<br />close_real2: 6.143273","date: 1996-12-12<br />close_real2: 6.127722","date: 1996-12-13<br />close_real2: 6.126817","date: 1996-12-16<br />close_real2: 6.116249","date: 1996-12-17<br />close_real2: 6.123242","date: 1996-12-18<br />close_real2: 6.130789","date: 1996-12-19<br />close_real2: 6.150041","date: 1996-12-20<br />close_real2: 6.154203","date: 1996-12-23<br />close_real2: 6.151595","date: 1996-12-24<br />close_real2: 6.157083","date: 1996-12-26<br />close_real2: 6.163441","date: 1996-12-27<br />close_real2: 6.164723","date: 1996-12-30<br />close_real2: 6.160831","date: 1996-12-31<br />close_real2: 6.143287","date: 1997-01-02<br />close_real2: 6.136355","date: 1997-01-03<br />close_real2: 6.151197","date: 1997-01-06<br />close_real2: 6.150688","date: 1997-01-07<br />close_real2: 6.158124","date: 1997-01-08<br />close_real2: 6.151704","date: 1997-01-09<br />close_real2: 6.160272","date: 1997-01-10<br />close_real2: 6.166414","date: 1997-01-13<br />close_real2: 6.166427","date: 1997-01-14<br />close_real2: 6.178662","date: 1997-01-15<br />close_real2: 6.176501","date: 1997-01-16<br />close_real2: 6.179819","date: 1997-01-17<br />close_real2: 6.188125","date: 1997-01-20<br />close_real2: 6.188808","date: 1997-01-21<br />close_real2: 6.196528","date: 1997-01-22<br />close_real2: 6.201003","date: 1997-01-23<br />close_real2: 6.189914","date: 1997-01-24<br />close_real2: 6.180819","date: 1997-01-27<br />close_real2: 6.173655","date: 1997-01-28<br />close_real2: 6.173655","date: 1997-01-29<br />close_real2: 6.183385","date: 1997-01-30<br />close_real2: 6.198379","date: 1997-01-31<br />close_real2: 6.200914","date: 1997-02-03<br />close_real2: 6.199758","date: 1997-02-04<br />close_real2: 6.202969","date: 1997-02-05<br />close_real2: 6.188960","date: 1997-02-06<br />close_real2: 6.191359","date: 1997-02-07<br />close_real2: 6.203349","date: 1997-02-10<br />close_real2: 6.198104","date: 1997-02-11<br />close_real2: 6.203387","date: 1997-02-12<br />close_real2: 6.219941","date: 1997-02-13<br />close_real2: 6.231152","date: 1997-02-14<br />close_real2: 6.227029","date: 1997-02-18<br />close_real2: 6.236643","date: 1997-02-19<br />close_real2: 6.231977","date: 1997-02-20<br />close_real2: 6.219979","date: 1997-02-21<br />close_real2: 6.218695","date: 1997-02-24<br />close_real2: 6.229253","date: 1997-02-25<br />close_real2: 6.231410","date: 1997-02-26<br />close_real2: 6.223560","date: 1997-02-27<br />close_real2: 6.210303","date: 1997-02-28<br />close_real2: 6.204944","date: 1997-03-03<br />close_real2: 6.209979","date: 1997-03-04<br />close_real2: 6.204482","date: 1997-03-05<br />close_real2: 6.218343","date: 1997-03-06<br />close_real2: 6.214057","date: 1997-03-07<br />close_real2: 6.222052","date: 1997-03-10<br />close_real2: 6.232777","date: 1997-03-11<br />close_real2: 6.229934","date: 1997-03-12<br />close_real2: 6.221170","date: 1997-03-13<br />close_real2: 6.202723","date: 1997-03-14<br />close_real2: 6.207285","date: 1997-03-17<br />close_real2: 6.210482","date: 1997-03-18<br />close_real2: 6.202850","date: 1997-03-19<br />close_real2: 6.197911","date: 1997-03-20<br />close_real2: 6.193933","date: 1997-03-21<br />close_real2: 6.195784","date: 1997-03-24<br />close_real2: 6.204406","date: 1997-03-25<br />close_real2: 6.202102","date: 1997-03-26<br />close_real2: 6.203913","date: 1997-03-27<br />close_real2: 6.182664","date: 1997-03-31<br />close_real2: 6.160769","date: 1997-04-01<br />close_real2: 6.163466","date: 1997-04-02<br />close_real2: 6.150841","date: 1997-04-03<br />close_real2: 6.151121","date: 1997-04-04<br />close_real2: 6.161173","date: 1997-04-07<br />close_real2: 6.166739","date: 1997-04-08<br />close_real2: 6.171960","date: 1997-04-09<br />close_real2: 6.164729","date: 1997-04-10<br />close_real2: 6.161753","date: 1997-04-11<br />close_real2: 6.134091","date: 1997-04-14<br />close_real2: 6.142300","date: 1997-04-15<br />close_real2: 6.156968","date: 1997-04-16<br />close_real2: 6.168574","date: 1997-04-17<br />close_real2: 6.166266","date: 1997-04-18<br />close_real2: 6.172248","date: 1997-04-21<br />close_real2: 6.164427","date: 1997-04-22<br />close_real2: 6.182981","date: 1997-04-23<br />close_real2: 6.181728","date: 1997-04-24<br />close_real2: 6.178543","date: 1997-04-25<br />close_real2: 6.170981","date: 1997-04-28<br />close_real2: 6.180849","date: 1997-04-29<br />close_real2: 6.207768","date: 1997-04-30<br />close_real2: 6.216907","date: 1997-05-01<br />close_real2: 6.213394","date: 1997-05-02<br />close_real2: 6.231316","date: 1997-05-05<br />close_real2: 6.252397","date: 1997-05-06<br />close_real2: 6.249345","date: 1997-05-07<br />close_real2: 6.234570","date: 1997-05-08<br />close_real2: 6.240243","date: 1997-05-09<br />close_real2: 6.245738","date: 1997-05-12<br />close_real2: 6.261234","date: 1997-05-13<br />close_real2: 6.255811","date: 1997-05-14<br />close_real2: 6.259298","date: 1997-05-15<br />close_real2: 6.266259","date: 1997-05-16<br />close_real2: 6.251746","date: 1997-05-19<br />close_real2: 6.255979","date: 1997-05-20<br />close_real2: 6.265998","date: 1997-05-21<br />close_real2: 6.263249","date: 1997-05-22<br />close_real2: 6.258843","date: 1997-05-23<br />close_real2: 6.272358","date: 1997-05-27<br />close_real2: 6.275517","date: 1997-05-28<br />close_real2: 6.272570","date: 1997-05-29<br />close_real2: 6.268869","date: 1997-05-30<br />close_real2: 6.273832","date: 1997-06-02<br />close_real2: 6.269692","date: 1997-06-03<br />close_real2: 6.268652","date: 1997-06-04<br />close_real2: 6.262280","date: 1997-06-05<br />close_real2: 6.266224","date: 1997-06-06<br />close_real2: 6.283363","date: 1997-06-09<br />close_real2: 6.289058","date: 1997-06-10<br />close_real2: 6.291789","date: 1997-06-11<br />close_real2: 6.296746","date: 1997-06-12<br />close_real2: 6.312593","date: 1997-06-13<br />close_real2: 6.323636","date: 1997-06-16<br />close_real2: 6.324341","date: 1997-06-17<br />close_real2: 6.324923","date: 1997-06-18<br />close_real2: 6.318912","date: 1997-06-19<br />close_real2: 6.328906","date: 1997-06-20<br />close_real2: 6.329696","date: 1997-06-23<br />close_real2: 6.307100","date: 1997-06-24<br />close_real2: 6.327067","date: 1997-06-25<br />close_real2: 6.318833","date: 1997-06-26<br />close_real2: 6.312842","date: 1997-06-27<br />close_real2: 6.316930","date: 1997-06-30<br />close_real2: 6.314493","date: 1997-07-01<br />close_real2: 6.319878","date: 1997-07-02<br />close_real2: 6.334362","date: 1997-07-03<br />close_real2: 6.348520","date: 1997-07-07<br />close_real2: 6.343359","date: 1997-07-08<br />close_real2: 6.350514","date: 1997-07-09<br />close_real2: 6.338237","date: 1997-07-10<br />close_real2: 6.345089","date: 1997-07-11<br />close_real2: 6.348258","date: 1997-07-14<br />close_real2: 6.350111","date: 1997-07-15<br />close_real2: 6.358115","date: 1997-07-16<br />close_real2: 6.369745","date: 1997-07-17<br />close_real2: 6.364414","date: 1997-07-18<br />close_real2: 6.346751","date: 1997-07-21<br />close_real2: 6.344170","date: 1997-07-22<br />close_real2: 6.366954","date: 1997-07-23<br />close_real2: 6.369713","date: 1997-07-24<br />close_real2: 6.373698","date: 1997-07-25<br />close_real2: 6.372091","date: 1997-07-28<br />close_real2: 6.369596","date: 1997-07-29<br />close_real2: 6.375813","date: 1997-07-30<br />close_real2: 6.386369","date: 1997-07-31<br />close_real2: 6.388488","date: 1997-08-01<br />close_real2: 6.378456","date: 1997-08-04<br />close_real2: 6.381787","date: 1997-08-05<br />close_real2: 6.383962","date: 1997-08-06<br />close_real2: 6.392275","date: 1997-08-07<br />close_real2: 6.382723","date: 1997-08-08<br />close_real2: 6.363993","date: 1997-08-11<br />close_real2: 6.367692","date: 1997-08-12<br />close_real2: 6.356455","date: 1997-08-13<br />close_real2: 6.351576","date: 1997-08-14<br />close_real2: 6.354554","date: 1997-08-15<br />close_real2: 6.328303","date: 1997-08-18<br />close_real2: 6.341186","date: 1997-08-19<br />close_real2: 6.355894","date: 1997-08-20<br />close_real2: 6.370197","date: 1997-08-21<br />close_real2: 6.354857","date: 1997-08-22<br />close_real2: 6.353223","date: 1997-08-25<br />close_real2: 6.349556","date: 1997-08-26<br />close_real2: 6.341767","date: 1997-08-27<br />close_real2: 6.342511","date: 1997-08-28<br />close_real2: 6.331473","date: 1997-08-29<br />close_real2: 6.326814","date: 1997-09-02<br />close_real2: 6.355103","date: 1997-09-03<br />close_real2: 6.355405","date: 1997-09-04<br />close_real2: 6.358644","date: 1997-09-05<br />close_real2: 6.356687","date: 1997-09-08<br />close_real2: 6.358998","date: 1997-09-09<br />close_real2: 6.361594","date: 1997-09-10<br />close_real2: 6.345843","date: 1997-09-11<br />close_real2: 6.338811","date: 1997-09-12<br />close_real2: 6.351139","date: 1997-09-15<br />close_real2: 6.346648","date: 1997-09-16<br />close_real2: 6.374386","date: 1997-09-17<br />close_real2: 6.371591","date: 1997-09-18<br />close_real2: 6.376130","date: 1997-09-19<br />close_real2: 6.379523","date: 1997-09-22<br />close_real2: 6.384686","date: 1997-09-23<br />close_real2: 6.381016","date: 1997-09-24<br />close_real2: 6.373159","date: 1997-09-25<br />close_real2: 6.366178","date: 1997-09-26<br />close_real2: 6.373942","date: 1997-09-29<br />close_real2: 6.382496","date: 1997-09-30<br />close_real2: 6.376119","date: 1997-10-01<br />close_real2: 6.382806","date: 1997-10-02<br />close_real2: 6.388077","date: 1997-10-03<br />close_real2: 6.392824","date: 1997-10-06<br />close_real2: 6.400730","date: 1997-10-07<br />close_real2: 6.411396","date: 1997-10-08<br />close_real2: 6.401912","date: 1997-10-09<br />close_real2: 6.398600","date: 1997-10-10<br />close_real2: 6.394843","date: 1997-10-13<br />close_real2: 6.396000","date: 1997-10-14<br />close_real2: 6.398250","date: 1997-10-15<br />close_real2: 6.393539","date: 1997-10-16<br />close_real2: 6.382638","date: 1997-10-17<br />close_real2: 6.370961","date: 1997-10-20<br />close_real2: 6.383015","date: 1997-10-21<br />close_real2: 6.400309","date: 1997-10-22<br />close_real2: 6.396403","date: 1997-10-23<br />close_real2: 6.377853","date: 1997-10-24<br />close_real2: 6.368288","date: 1997-10-27<br />close_real2: 6.297161","date: 1997-10-28<br />close_real2: 6.347048","date: 1997-10-29<br />close_real2: 6.344125","date: 1997-10-30<br />close_real2: 6.327140","date: 1997-10-31<br />close_real2: 6.339174","date: 1997-11-03<br />close_real2: 6.364232","date: 1997-11-04<br />close_real2: 6.366115","date: 1997-11-05<br />close_real2: 6.368239","date: 1997-11-06<br />close_real2: 6.363209","date: 1997-11-07<br />close_real2: 6.351931","date: 1997-11-10<br />close_real2: 6.345029","date: 1997-11-11<br />close_real2: 6.347901","date: 1997-11-12<br />close_real2: 6.328423","date: 1997-11-13<br />close_real2: 6.340164","date: 1997-11-14<br />close_real2: 6.352836","date: 1997-11-17<br />close_real2: 6.371881","date: 1997-11-18<br />close_real2: 6.363423","date: 1997-11-19<br />close_real2: 6.370178","date: 1997-11-20<br />close_real2: 6.385298","date: 1997-11-21<br />close_real2: 6.389574","date: 1997-11-24<br />close_real2: 6.372378","date: 1997-11-25<br />close_real2: 6.376752","date: 1997-11-26<br />close_real2: 6.377614","date: 1997-11-28<br />close_real2: 6.381558","date: 1997-12-01<br />close_real2: 6.401011","date: 1997-12-02<br />close_real2: 6.397836","date: 1997-12-03<br />close_real2: 6.403060","date: 1997-12-04<br />close_real2: 6.399296","date: 1997-12-05<br />close_real2: 6.410222","date: 1997-12-08<br />close_real2: 6.408777","date: 1997-12-09<br />close_real2: 6.402046","date: 1997-12-10<br />close_real2: 6.395889","date: 1997-12-11<br />close_real2: 6.380458","date: 1997-12-12<br />close_real2: 6.378833","date: 1997-12-15<br />close_real2: 6.389268","date: 1997-12-16<br />close_real2: 6.394083","date: 1997-12-17<br />close_real2: 6.391497","date: 1997-12-18<br />close_real2: 6.380835","date: 1997-12-19<br />close_real2: 6.371876","date: 1997-12-22<br />close_real2: 6.379158","date: 1997-12-23<br />close_real2: 6.363763","date: 1997-12-24<br />close_real2: 6.356893","date: 1997-12-26<br />close_real2: 6.360916","date: 1997-12-29<br />close_real2: 6.378791","date: 1997-12-30<br />close_real2: 6.396971","date: 1997-12-31<br />close_real2: 6.396548","date: 1998-01-02<br />close_real2: 6.400052","date: 1998-01-05<br />close_real2: 6.402132","date: 1998-01-06<br />close_real2: 6.391338","date: 1998-01-07<br />close_real2: 6.388665","date: 1998-01-08<br />close_real2: 6.380384","date: 1998-01-09<br />close_real2: 6.350271","date: 1998-01-12<br />close_real2: 6.362613","date: 1998-01-13<br />close_real2: 6.376265","date: 1998-01-14<br />close_real2: 6.382359","date: 1998-01-15<br />close_real2: 6.374804","date: 1998-01-16<br />close_real2: 6.386079","date: 1998-01-20<br />close_real2: 6.403697","date: 1998-01-21<br />close_real2: 6.395705","date: 1998-01-22<br />close_real2: 6.387669","date: 1998-01-23<br />close_real2: 6.381994","date: 1998-01-26<br />close_real2: 6.381325","date: 1998-01-27<br />close_real2: 6.393859","date: 1998-01-28<br />close_real2: 6.402531","date: 1998-01-29<br />close_real2: 6.410713","date: 1998-01-30<br />close_real2: 6.405412","date: 1998-02-02<br />close_real2: 6.426598","date: 1998-02-03<br />close_real2: 6.431311","date: 1998-02-04<br />close_real2: 6.432205","date: 1998-02-05<br />close_real2: 6.428863","date: 1998-02-06<br />close_real2: 6.437712","date: 1998-02-09<br />close_real2: 6.436012","date: 1998-02-10<br />close_real2: 6.444161","date: 1998-02-11<br />close_real2: 6.445142","date: 1998-02-12<br />close_real2: 6.449182","date: 1998-02-13<br />close_real2: 6.445220","date: 1998-02-17<br />close_real2: 6.447834","date: 1998-02-18<br />close_real2: 6.456905","date: 1998-02-19<br />close_real2: 6.453217","date: 1998-02-20<br />close_real2: 6.458967","date: 1998-02-23<br />close_real2: 6.462760","date: 1998-02-24<br />close_real2: 6.455432","date: 1998-02-25<br />close_real2: 6.467334","date: 1998-02-26<br />close_real2: 6.472852","date: 1998-02-27<br />close_real2: 6.473490","date: 1998-03-02<br />close_real2: 6.471926","date: 1998-03-03<br />close_real2: 6.476041","date: 1998-03-04<br />close_real2: 6.471573","date: 1998-03-05<br />close_real2: 6.459779","date: 1998-03-06<br />close_real2: 6.479524","date: 1998-03-09<br />close_real2: 6.476317","date: 1998-03-10<br />close_real2: 6.487599","date: 1998-03-11<br />close_real2: 6.491557","date: 1998-03-12<br />close_real2: 6.492913","date: 1998-03-13<br />close_real2: 6.491688","date: 1998-03-16<br />close_real2: 6.501614","date: 1998-03-17<br />close_real2: 6.502707","date: 1998-03-18<br />close_real2: 6.507388","date: 1998-03-19<br />close_real2: 6.511268","date: 1998-03-20<br />close_real2: 6.519875","date: 1998-03-23<br />close_real2: 6.516586","date: 1998-03-24<br />close_real2: 6.525763","date: 1998-03-25<br />close_real2: 6.522392","date: 1998-03-26<br />close_real2: 6.521366","date: 1998-03-27<br />close_real2: 6.516485","date: 1998-03-30<br />close_real2: 6.514804","date: 1998-03-31<br />close_real2: 6.522229","date: 1998-04-01<br />close_real2: 6.526787","date: 1998-04-02<br />close_real2: 6.537433","date: 1998-04-03<br />close_real2: 6.539832","date: 1998-04-06<br />close_real2: 6.538655","date: 1998-04-07<br />close_real2: 6.528050","date: 1998-04-08<br />close_real2: 6.520904","date: 1998-04-09<br />close_real2: 6.529059","date: 1998-04-13<br />close_real2: 6.528176","date: 1998-04-14<br />close_real2: 6.533622","date: 1998-04-15<br />close_real2: 6.536817","date: 1998-04-16<br />close_real2: 6.526805","date: 1998-04-17<br />close_real2: 6.539850","date: 1998-04-20<br />close_real2: 6.540678","date: 1998-04-21<br />close_real2: 6.543362","date: 1998-04-22<br />close_real2: 6.546791","date: 1998-04-23<br />close_real2: 6.537049","date: 1998-04-24<br />close_real2: 6.526562","date: 1998-04-27<br />close_real2: 6.507094","date: 1998-04-28<br />close_real2: 6.505777","date: 1998-04-29<br />close_real2: 6.514503","date: 1998-04-30<br />close_real2: 6.530031","date: 1998-05-01<br />close_real2: 6.535853","date: 1998-05-04<br />close_real2: 6.536807","date: 1998-05-05<br />close_real2: 6.530935","date: 1998-05-06<br />close_real2: 6.521405","date: 1998-05-07<br />close_real2: 6.512514","date: 1998-05-08<br />close_real2: 6.524315","date: 1998-05-11<br />close_real2: 6.522961","date: 1998-05-12<br />close_real2: 6.531195","date: 1998-05-13<br />close_real2: 6.533943","date: 1998-05-14<br />close_real2: 6.532610","date: 1998-05-15<br />close_real2: 6.524847","date: 1998-05-18<br />close_real2: 6.522219","date: 1998-05-19<br />close_real2: 6.525560","date: 1998-05-20<br />close_real2: 6.534121","date: 1998-05-21<br />close_real2: 6.530164","date: 1998-05-22<br />close_real2: 6.526416","date: 1998-05-26<br />close_real2: 6.511491","date: 1998-05-27<br />close_real2: 6.509854","date: 1998-05-28<br />close_real2: 6.514758","date: 1998-05-29<br />close_real2: 6.508562","date: 1998-06-01<br />close_real2: 6.507479","date: 1998-06-02<br />close_real2: 6.509530","date: 1998-06-03<br />close_real2: 6.499889","date: 1998-06-04<br />close_real2: 6.511002","date: 1998-06-05<br />close_real2: 6.528234","date: 1998-06-08<br />close_real2: 6.529903","date: 1998-06-09<br />close_real2: 6.532311","date: 1998-06-10<br />close_real2: 6.526815","date: 1998-06-11<br />close_real2: 6.510774","date: 1998-06-12<br />close_real2: 6.514658","date: 1998-06-15<br />close_real2: 6.494592","date: 1998-06-16<br />close_real2: 6.504367","date: 1998-06-17<br />close_real2: 6.522156","date: 1998-06-18<br />close_real2: 6.521487","date: 1998-06-19<br />close_real2: 6.516304","date: 1998-06-22<br />close_real2: 6.518627","date: 1998-06-23<br />close_real2: 6.533276","date: 1998-06-24<br />close_real2: 6.545166","date: 1998-06-25<br />close_real2: 6.541983","date: 1998-06-26<br />close_real2: 6.545448","date: 1998-06-29<br />close_real2: 6.550106","date: 1998-06-30<br />close_real2: 6.546013","date: 1998-07-01<br />close_real2: 6.556458","date: 1998-07-02<br />close_real2: 6.554593","date: 1998-07-06<br />close_real2: 6.564065","date: 1998-07-07<br />close_real2: 6.561755","date: 1998-07-08<br />close_real2: 6.571854","date: 1998-07-09<br />close_real2: 6.565127","date: 1998-07-10<br />close_real2: 6.570095","date: 1998-07-13<br />close_real2: 6.570833","date: 1998-07-14<br />close_real2: 6.581410","date: 1998-07-15<br />close_real2: 6.579056","date: 1998-07-16<br />close_real2: 6.586839","date: 1998-07-17<br />close_real2: 6.589168","date: 1998-07-20<br />close_real2: 6.586932","date: 1998-07-21<br />close_real2: 6.570730","date: 1998-07-22<br />close_real2: 6.569880","date: 1998-07-23<br />close_real2: 6.548758","date: 1998-07-24<br />close_real2: 6.549679","date: 1998-07-27<br />close_real2: 6.555334","date: 1998-07-28<br />close_real2: 6.540379","date: 1998-07-29<br />close_real2: 6.535919","date: 1998-07-30<br />close_real2: 6.551562","date: 1998-07-31<br />close_real2: 6.531876","date: 1998-08-03<br />close_real2: 6.523280","date: 1998-08-04<br />close_real2: 6.486362","date: 1998-08-05<br />close_real2: 6.495009","date: 1998-08-06<br />close_real2: 6.502562","date: 1998-08-07<br />close_real2: 6.502397","date: 1998-08-10<br />close_real2: 6.496589","date: 1998-08-11<br />close_real2: 6.483429","date: 1998-08-12<br />close_real2: 6.497585","date: 1998-08-13<br />close_real2: 6.488961","date: 1998-08-14<br />close_real2: 6.477584","date: 1998-08-17<br />close_real2: 6.497078","date: 1998-08-18<br />close_real2: 6.513125","date: 1998-08-19<br />close_real2: 6.510269","date: 1998-08-20<br />close_real2: 6.504369","date: 1998-08-21<br />close_real2: 6.494833","date: 1998-08-24<br />close_real2: 6.501194","date: 1998-08-25<br />close_real2: 6.505513","date: 1998-08-26<br />close_real2: 6.497557","date: 1998-08-27<br />close_real2: 6.458432","date: 1998-08-28<br />close_real2: 6.443503","date: 1998-08-31<br />close_real2: 6.373065","date: 1998-09-01<br />close_real2: 6.410356","date: 1998-09-02<br />close_real2: 6.406547","date: 1998-09-03<br />close_real2: 6.398213","date: 1998-09-04<br />close_real2: 6.389656","date: 1998-09-08<br />close_real2: 6.439302","date: 1998-09-09<br />close_real2: 6.422293","date: 1998-09-10<br />close_real2: 6.396104","date: 1998-09-11<br />close_real2: 6.425132","date: 1998-09-14<br />close_real2: 6.445399","date: 1998-09-15<br />close_real2: 6.453100","date: 1998-09-16<br />close_real2: 6.460589","date: 1998-09-17<br />close_real2: 6.434807","date: 1998-09-18<br />close_real2: 6.436003","date: 1998-09-21<br />close_real2: 6.439722","date: 1998-09-22<br />close_real2: 6.445312","date: 1998-09-23<br />close_real2: 6.480110","date: 1998-09-24<br />close_real2: 6.457945","date: 1998-09-25<br />close_real2: 6.459890","date: 1998-09-28<br />close_real2: 6.463654","date: 1998-09-29<br />close_real2: 6.463969","date: 1998-09-30<br />close_real2: 6.432979","date: 1998-10-01<br />close_real2: 6.399966","date: 1998-10-02<br />close_real2: 6.416266","date: 1998-10-05<br />close_real2: 6.402163","date: 1998-10-06<br />close_real2: 6.398139","date: 1998-10-07<br />close_real2: 6.383911","date: 1998-10-08<br />close_real2: 6.372263","date: 1998-10-09<br />close_real2: 6.397936","date: 1998-10-12<br />close_real2: 6.411376","date: 1998-10-13<br />close_real2: 6.408455","date: 1998-10-14<br />close_real2: 6.419184","date: 1998-10-15<br />close_real2: 6.460066","date: 1998-10-16<br />close_real2: 6.468555","date: 1998-10-19<br />close_real2: 6.474190","date: 1998-10-20<br />close_real2: 6.475639","date: 1998-10-21<br />close_real2: 6.481253","date: 1998-10-22<br />close_real2: 6.489222","date: 1998-10-23<br />close_real2: 6.481954","date: 1998-10-26<br />close_real2: 6.483493","date: 1998-10-27<br />close_real2: 6.476963","date: 1998-10-28<br />close_real2: 6.479541","date: 1998-10-29<br />close_real2: 6.496106","date: 1998-10-30<br />close_real2: 6.507769","date: 1998-11-02<br />close_real2: 6.518250","date: 1998-11-03<br />close_real2: 6.517566","date: 1998-11-04<br />close_real2: 6.524590","date: 1998-11-05<br />close_real2: 6.538068","date: 1998-11-06<br />close_real2: 6.544363","date: 1998-11-09<br />close_real2: 6.534844","date: 1998-11-10<br />close_real2: 6.533126","date: 1998-11-11<br />close_real2: 6.526644","date: 1998-11-12<br />close_real2: 6.523713","date: 1998-11-13<br />close_real2: 6.530872","date: 1998-11-16<br />close_real2: 6.539848","date: 1998-11-17<br />close_real2: 6.542881","date: 1998-11-18<br />close_real2: 6.547400","date: 1998-11-19<br />close_real2: 6.554478","date: 1998-11-20<br />close_real2: 6.563925","date: 1998-11-23<br />close_real2: 6.584897","date: 1998-11-24<br />close_real2: 6.580495","date: 1998-11-25<br />close_real2: 6.583769","date: 1998-11-27<br />close_real2: 6.588359","date: 1998-11-30<br />close_real2: 6.563994","date: 1998-12-01<br />close_real2: 6.572129","date: 1998-12-02<br />close_real2: 6.568695","date: 1998-12-03<br />close_real2: 6.550507","date: 1998-12-04<br />close_real2: 6.573371","date: 1998-12-07<br />close_real2: 6.582642","date: 1998-12-08<br />close_real2: 6.577306","date: 1998-12-09<br />close_real2: 6.579091","date: 1998-12-10<br />close_real2: 6.563361","date: 1998-12-11<br />close_real2: 6.564596","date: 1998-12-14<br />close_real2: 6.542703","date: 1998-12-15<br />close_real2: 6.561480","date: 1998-12-16<br />close_real2: 6.560714","date: 1998-12-17<br />close_real2: 6.576120","date: 1998-12-18<br />close_real2: 6.582919","date: 1998-12-21<br />close_real2: 6.595308","date: 1998-12-22<br />close_real2: 6.595915","date: 1998-12-23<br />close_real2: 6.616449","date: 1998-12-24<br />close_real2: 6.614600","date: 1998-12-28<br />close_real2: 6.613964","date: 1998-12-29<br />close_real2: 6.627193","date: 1998-12-30<br />close_real2: 6.619205","date: 1998-12-31<br />close_real2: 6.617011","date: 1999-01-04<br />close_real2: 6.614268","date: 1999-01-05<br />close_real2: 6.627759","date: 1999-01-06<br />close_real2: 6.649658","date: 1999-01-07<br />close_real2: 6.647604","date: 1999-01-08<br />close_real2: 6.651817","date: 1999-01-11<br />close_real2: 6.642986","date: 1999-01-12<br />close_real2: 6.623516","date: 1999-01-13<br />close_real2: 6.619385","date: 1999-01-14<br />close_real2: 6.601228","date: 1999-01-15<br />close_real2: 6.626537","date: 1999-01-19<br />close_real2: 6.633542","date: 1999-01-20<br />close_real2: 6.637225","date: 1999-01-21<br />close_real2: 6.620000","date: 1999-01-22<br />close_real2: 6.611896","date: 1999-01-25<br />close_real2: 6.619045","date: 1999-01-26<br />close_real2: 6.633790","date: 1999-01-27<br />close_real2: 6.626464","date: 1999-01-28<br />close_real2: 6.644164","date: 1999-01-29<br />close_real2: 6.655379","date: 1999-02-01<br />close_real2: 6.650176","date: 1999-02-02<br />close_real2: 6.641490","date: 1999-02-03<br />close_real2: 6.649445","date: 1999-02-04<br />close_real2: 6.630735","date: 1999-02-05<br />close_real2: 6.623427","date: 1999-02-08<br />close_real2: 6.626947","date: 1999-02-09<br />close_real2: 6.604482","date: 1999-02-10<br />close_real2: 6.610556","date: 1999-02-11<br />close_real2: 6.635170","date: 1999-02-12<br />close_real2: 6.615920","date: 1999-02-16<br />close_real2: 6.625418","date: 1999-02-17<br />close_real2: 6.610949","date: 1999-02-18<br />close_real2: 6.621715","date: 1999-02-19<br />close_real2: 6.623282","date: 1999-02-22<br />close_real2: 6.649500","date: 1999-02-23<br />close_real2: 6.648745","date: 1999-02-24<br />close_real2: 6.634668","date: 1999-02-25<br />close_real2: 6.627951","date: 1999-02-26<br />close_real2: 6.622563","date: 1999-03-01<br />close_real2: 6.620203","date: 1999-03-02<br />close_real2: 6.611542","date: 1999-03-03<br />close_real2: 6.613335","date: 1999-03-04<br />close_real2: 6.628645","date: 1999-03-05<br />close_real2: 6.651508","date: 1999-03-08<br />close_real2: 6.657183","date: 1999-03-09<br />close_real2: 6.654928","date: 1999-03-10<br />close_real2: 6.660382","date: 1999-03-11<br />close_real2: 6.668771","date: 1999-03-12<br />close_real2: 6.666387","date: 1999-03-15<br />close_real2: 6.676126","date: 1999-03-16<br />close_real2: 6.675453","date: 1999-03-17<br />close_real2: 6.668879","date: 1999-03-18<br />close_real2: 6.683208","date: 1999-03-19<br />close_real2: 6.670011","date: 1999-03-22<br />close_real2: 6.668254","date: 1999-03-23<br />close_real2: 6.641002","date: 1999-03-24<br />close_real2: 6.646099","date: 1999-03-25<br />close_real2: 6.662827","date: 1999-03-26<br />close_real2: 6.657238","date: 1999-03-29<br />close_real2: 6.678350","date: 1999-03-30<br />close_real2: 6.671134","date: 1999-03-31<br />close_real2: 6.660017","date: 1999-04-01<br />close_real2: 6.659062","date: 1999-04-05<br />close_real2: 6.680020","date: 1999-04-06<br />close_real2: 6.677572","date: 1999-04-07<br />close_real2: 6.684378","date: 1999-04-08<br />close_real2: 6.697176","date: 1999-04-09<br />close_real2: 6.700422","date: 1999-04-12<br />close_real2: 6.708017","date: 1999-04-13<br />close_real2: 6.701511","date: 1999-04-14<br />close_real2: 6.685546","date: 1999-04-15<br />close_real2: 6.681329","date: 1999-04-16<br />close_real2: 6.678414","date: 1999-04-19<br />close_real2: 6.655779","date: 1999-04-20<br />close_real2: 6.668639","date: 1999-04-21<br />close_real2: 6.691310","date: 1999-04-22<br />close_real2: 6.708157","date: 1999-04-23<br />close_real2: 6.706706","date: 1999-04-26<br />close_real2: 6.709054","date: 1999-04-27<br />close_real2: 6.711082","date: 1999-04-28<br />close_real2: 6.702319","date: 1999-04-29<br />close_real2: 6.696320","date: 1999-04-30<br />close_real2: 6.690606","date: 1999-05-03<br />close_real2: 6.704466","date: 1999-05-04<br />close_real2: 6.687619","date: 1999-05-05<br />close_real2: 6.699048","date: 1999-05-06<br />close_real2: 6.687657","date: 1999-05-07<br />close_real2: 6.697332","date: 1999-05-10<br />close_real2: 6.693831","date: 1999-05-11<br />close_real2: 6.705189","date: 1999-05-12<br />close_real2: 6.711359","date: 1999-05-13<br />close_real2: 6.713966","date: 1999-05-14<br />close_real2: 6.691964","date: 1999-05-17<br />close_real2: 6.693227","date: 1999-05-18<br />close_real2: 6.688610","date: 1999-05-19<br />close_real2: 6.696759","date: 1999-05-20<br />close_real2: 6.692734","date: 1999-05-21<br />close_real2: 6.686335","date: 1999-05-24<br />close_real2: 6.668404","date: 1999-05-25<br />close_real2: 6.651229","date: 1999-05-26<br />close_real2: 6.666957","date: 1999-05-27<br />close_real2: 6.648899","date: 1999-05-28<br />close_real2: 6.664716","date: 1999-06-01<br />close_real2: 6.658877","date: 1999-06-02<br />close_real2: 6.659302","date: 1999-06-03<br />close_real2: 6.662948","date: 1999-06-04<br />close_real2: 6.684423","date: 1999-06-07<br />close_real2: 6.689509","date: 1999-06-08<br />close_real2: 6.676545","date: 1999-06-09<br />close_real2: 6.677539","date: 1999-06-10<br />close_real2: 6.665469","date: 1999-06-11<br />close_real2: 6.658398","date: 1999-06-14<br />close_real2: 6.658676","date: 1999-06-15<br />close_real2: 6.664194","date: 1999-06-16<br />close_real2: 6.686425","date: 1999-06-17<br />close_real2: 6.693533","date: 1999-06-18<br />close_real2: 6.695724","date: 1999-06-21<br />close_real2: 6.700301","date: 1999-06-22<br />close_real2: 6.690528","date: 1999-06-23<br />close_real2: 6.688415","date: 1999-06-24<br />close_real2: 6.675367","date: 1999-06-25<br />close_real2: 6.675010","date: 1999-06-28<br />close_real2: 6.687131","date: 1999-06-29<br />close_real2: 6.702116","date: 1999-06-30<br />close_real2: 6.717725","date: 1999-07-01<br />close_real2: 6.719509","date: 1999-07-02<br />close_real2: 6.726911","date: 1999-07-06<br />close_real2: 6.724680","date: 1999-07-07<br />close_real2: 6.730240","date: 1999-07-08<br />close_real2: 6.729208","date: 1999-07-09<br />close_real2: 6.735542","date: 1999-07-12<br />close_real2: 6.732559","date: 1999-07-13<br />close_real2: 6.728591","date: 1999-07-14<br />close_real2: 6.731894","date: 1999-07-15<br />close_real2: 6.740050","date: 1999-07-16<br />close_real2: 6.746527","date: 1999-07-19<br />close_real2: 6.738651","date: 1999-07-20<br />close_real2: 6.716709","date: 1999-07-21<br />close_real2: 6.718299","date: 1999-07-22<br />close_real2: 6.704927","date: 1999-07-23<br />close_real2: 6.701962","date: 1999-07-26<br />close_real2: 6.695174","date: 1999-07-27<br />close_real2: 6.706300","date: 1999-07-28<br />close_real2: 6.708177","date: 1999-07-29<br />close_real2: 6.690168","date: 1999-07-30<br />close_real2: 6.680946","date: 1999-08-02<br />close_real2: 6.678045","date: 1999-08-03<br />close_real2: 6.673615","date: 1999-08-04<br />close_real2: 6.660789","date: 1999-08-05<br />close_real2: 6.667188","date: 1999-08-06<br />close_real2: 6.656920","date: 1999-08-09<br />close_real2: 6.655004","date: 1999-08-10<br />close_real2: 6.642310","date: 1999-08-11<br />close_real2: 6.658181","date: 1999-08-12<br />close_real2: 6.655281","date: 1999-08-13<br />close_real2: 6.677766","date: 1999-08-16<br />close_real2: 6.680091","date: 1999-08-17<br />close_real2: 6.690102","date: 1999-08-18<br />close_real2: 6.681645","date: 1999-08-19<br />close_real2: 6.674681","date: 1999-08-20<br />close_real2: 6.684470","date: 1999-08-23<br />close_real2: 6.701979","date: 1999-08-24<br />close_real2: 6.704388","date: 1999-08-25<br />close_real2: 6.717713","date: 1999-08-26<br />close_real2: 6.703295","date: 1999-08-27<br />close_real2: 6.693155","date: 1999-08-30<br />close_real2: 6.675006","date: 1999-08-31<br />close_real2: 6.672275","date: 1999-09-01<br />close_real2: 6.676136","date: 1999-09-02<br />close_real2: 6.667110","date: 1999-09-03<br />close_real2: 6.695606","date: 1999-09-07<br />close_real2: 6.690591","date: 1999-09-08<br />close_real2: 6.685915","date: 1999-09-09<br />close_real2: 6.688522","date: 1999-09-10<br />close_real2: 6.691486","date: 1999-09-13<br />close_real2: 6.685900","date: 1999-09-14<br />close_real2: 6.680050","date: 1999-09-15<br />close_real2: 6.666245","date: 1999-09-16<br />close_real2: 6.666632","date: 1999-09-17<br />close_real2: 6.679399","date: 1999-09-20<br />close_real2: 6.679481","date: 1999-09-21<br />close_real2: 6.658331","date: 1999-09-22<br />close_real2: 6.660569","date: 1999-09-23<br />close_real2: 6.637333","date: 1999-09-24<br />close_real2: 6.634948","date: 1999-09-27<br />close_real2: 6.639595","date: 1999-09-28<br />close_real2: 6.638730","date: 1999-09-29<br />close_real2: 6.627885","date: 1999-09-30<br />close_real2: 6.639128","date: 1999-10-01<br />close_real2: 6.637419","date: 1999-10-04<br />close_real2: 6.654263","date: 1999-10-05<br />close_real2: 6.651769","date: 1999-10-06<br />close_real2: 6.670081","date: 1999-10-07<br />close_real2: 6.664209","date: 1999-10-08<br />close_real2: 6.678061","date: 1999-10-11<br />close_real2: 6.677455","date: 1999-10-12<br />close_real2: 6.660712","date: 1999-10-13<br />close_real2: 6.639553","date: 1999-10-14<br />close_real2: 6.637895","date: 1999-10-15<br />close_real2: 6.609436","date: 1999-10-18<br />close_real2: 6.614809","date: 1999-10-19<br />close_real2: 6.620525","date: 1999-10-20<br />close_real2: 6.642567","date: 1999-10-21<br />close_real2: 6.638043","date: 1999-10-22<br />close_real2: 6.651999","date: 1999-10-25<br />close_real2: 6.645819","date: 1999-10-26<br />close_real2: 6.636718","date: 1999-10-27<br />close_real2: 6.648197","date: 1999-10-28<br />close_real2: 6.682855","date: 1999-10-29<br />close_real2: 6.698003","date: 1999-11-01<br />close_real2: 6.689735","date: 1999-11-02<br />close_real2: 6.685012","date: 1999-11-03<br />close_real2: 6.690333","date: 1999-11-04<br />close_real2: 6.696007","date: 1999-11-05<br />close_real2: 6.701562","date: 1999-11-08<br />close_real2: 6.706498","date: 1999-11-09<br />close_real2: 6.697943","date: 1999-11-10<br />close_real2: 6.703916","date: 1999-11-11<br />close_real2: 6.709724","date: 1999-11-12<br />close_real2: 6.720237","date: 1999-11-15<br />close_real2: 6.719040","date: 1999-11-16<br />close_real2: 6.737289","date: 1999-11-17<br />close_real2: 6.730676","date: 1999-11-18<br />close_real2: 6.740713","date: 1999-11-19<br />close_real2: 6.738648","date: 1999-11-22<br />close_real2: 6.737902","date: 1999-11-23<br />close_real2: 6.726364","date: 1999-11-24<br />close_real2: 6.735182","date: 1999-11-26<br />close_real2: 6.734857","date: 1999-11-29<br />close_real2: 6.728633","date: 1999-11-30<br />close_real2: 6.715103","date: 1999-12-01<br />close_real2: 6.719053","date: 1999-12-02<br />close_real2: 6.727120","date: 1999-12-03<br />close_real2: 6.744190","date: 1999-12-06<br />close_real2: 6.737210","date: 1999-12-07<br />close_real2: 6.727212","date: 1999-12-08<br />close_real2: 6.723451","date: 1999-12-09<br />close_real2: 6.726459","date: 1999-12-10<br />close_real2: 6.732781","date: 1999-12-13<br />close_real2: 6.731496","date: 1999-12-14<br />close_real2: 6.722945","date: 1999-12-15<br />close_real2: 6.730159","date: 1999-12-16<br />close_real2: 6.734008","date: 1999-12-17<br />close_real2: 6.735593","date: 1999-12-20<br />close_real2: 6.733522","date: 1999-12-21<br />close_real2: 6.744281","date: 1999-12-22<br />close_real2: 6.746163","date: 1999-12-23<br />close_real2: 6.761510","date: 1999-12-27<br />close_real2: 6.760659","date: 1999-12-28<br />close_real2: 6.761043","date: 1999-12-29<br />close_real2: 6.765014","date: 1999-12-30<br />close_real2: 6.765704","date: 1999-12-31<br />close_real2: 6.768963","date: 2000-01-03<br />close_real2: 6.756410","date: 2000-01-04<br />close_real2: 6.717311","date: 2000-01-05<br />close_real2: 6.719231","date: 2000-01-06<br />close_real2: 6.720187","date: 2000-01-07<br />close_real2: 6.746917","date: 2000-01-10<br />close_real2: 6.758044","date: 2000-01-11<br />close_real2: 6.744896","date: 2000-01-12<br />close_real2: 6.740500","date: 2000-01-13<br />close_real2: 6.752596","date: 2000-01-14<br />close_real2: 6.763211","date: 2000-01-18<br />close_real2: 6.756355","date: 2000-01-19<br />close_real2: 6.756877","date: 2000-01-20<br />close_real2: 6.749757","date: 2000-01-21<br />close_real2: 6.746840","date: 2000-01-24<br />close_real2: 6.718818","date: 2000-01-25<br />close_real2: 6.724864","date: 2000-01-26<br />close_real2: 6.720643","date: 2000-01-27<br />close_real2: 6.716696","date: 2000-01-28<br />close_real2: 6.688856","date: 2000-01-31<br />close_real2: 6.713760","date: 2000-02-01<br />close_real2: 6.720206","date: 2000-02-02<br />close_real2: 6.720092","date: 2000-02-03<br />close_real2: 6.731278","date: 2000-02-04<br />close_real2: 6.730857","date: 2000-02-07<br />close_real2: 6.730765","date: 2000-02-08<br />close_real2: 6.742964","date: 2000-02-09<br />close_real2: 6.721929","date: 2000-02-10<br />close_real2: 6.725549","date: 2000-02-11<br />close_real2: 6.704357","date: 2000-02-14<br />close_real2: 6.706388","date: 2000-02-15<br />close_real2: 6.715063","date: 2000-02-16<br />close_real2: 6.704753","date: 2000-02-17<br />close_real2: 6.705178","date: 2000-02-18<br />close_real2: 6.674331","date: 2000-02-22<br />close_real2: 6.678838","date: 2000-02-23<br />close_real2: 6.685119","date: 2000-02-24<br />close_real2: 6.679769","date: 2000-02-25<br />close_real2: 6.664829","date: 2000-02-28<br />close_real2: 6.675786","date: 2000-02-29<br />close_real2: 6.689321","date: 2000-03-01<br />close_real2: 6.692758","date: 2000-03-02<br />close_real2: 6.694620","date: 2000-03-03<br />close_real2: 6.714263","date: 2000-03-06<br />close_real2: 6.701486","date: 2000-03-07<br />close_real2: 6.675521","date: 2000-03-08<br />close_real2: 6.683661","date: 2000-03-09<br />close_real2: 6.708941","date: 2000-03-10<br />close_real2: 6.704206","date: 2000-03-13<br />close_real2: 6.695965","date: 2000-03-14<br />close_real2: 6.678121","date: 2000-03-15<br />close_real2: 6.702104","date: 2000-03-16<br />close_real2: 6.748650","date: 2000-03-17<br />close_real2: 6.752755","date: 2000-03-20<br />close_real2: 6.747387","date: 2000-03-21<br />close_real2: 6.772632","date: 2000-03-22<br />close_real2: 6.777154","date: 2000-03-23<br />close_real2: 6.794796","date: 2000-03-24<br />close_real2: 6.794868","date: 2000-03-27<br />close_real2: 6.792508","date: 2000-03-28<br />close_real2: 6.781867","date: 2000-03-29<br />close_real2: 6.782391","date: 2000-03-30<br />close_real2: 6.768641","date: 2000-03-31<br />close_real2: 6.775780","date: 2000-04-03<br />close_real2: 6.781284","date: 2000-04-04<br />close_real2: 6.773792","date: 2000-04-05<br />close_real2: 6.768856","date: 2000-04-06<br />close_real2: 6.778205","date: 2000-04-07<br />close_real2: 6.788153","date: 2000-04-10<br />close_real2: 6.780281","date: 2000-04-11<br />close_real2: 6.777705","date: 2000-04-12<br />close_real2: 6.755182","date: 2000-04-13<br />close_real2: 6.736844","date: 2000-04-14<br />close_real2: 6.676799","date: 2000-04-17<br />close_real2: 6.709347","date: 2000-04-18<br />close_real2: 6.737607","date: 2000-04-19<br />close_real2: 6.727751","date: 2000-04-20<br />close_real2: 6.732691","date: 2000-04-24<br />close_real2: 6.729423","date: 2000-04-25<br />close_real2: 6.762158","date: 2000-04-26<br />close_real2: 6.750961","date: 2000-04-27<br />close_real2: 6.753648","date: 2000-04-28<br />close_real2: 6.745085","date: 2000-05-01<br />close_real2: 6.754164","date: 2000-05-02<br />close_real2: 6.739095","date: 2000-05-03<br />close_real2: 6.717293","date: 2000-05-04<br />close_real2: 6.713378","date: 2000-05-05<br />close_real2: 6.729605","date: 2000-05-08<br />close_real2: 6.723682","date: 2000-05-09<br />close_real2: 6.715199","date: 2000-05-10<br />close_real2: 6.694384","date: 2000-05-11<br />close_real2: 6.712128","date: 2000-05-12<br />close_real2: 6.721426","date: 2000-05-15<br />close_real2: 6.743283","date: 2000-05-16<br />close_real2: 6.752658","date: 2000-05-17<br />close_real2: 6.740138","date: 2000-05-18<br />close_real2: 6.732797","date: 2000-05-19<br />close_real2: 6.711517","date: 2000-05-22<br />close_real2: 6.707079","date: 2000-05-23<br />close_real2: 6.687717","date: 2000-05-24<br />close_real2: 6.705886","date: 2000-05-25<br />close_real2: 6.693277","date: 2000-05-26<br />close_real2: 6.690741","date: 2000-05-30<br />close_real2: 6.722474","date: 2000-05-31<br />close_real2: 6.721172","date: 2000-06-01<br />close_real2: 6.735011","date: 2000-06-02<br />close_real2: 6.754458","date: 2000-06-05<br />close_real2: 6.747918","date: 2000-06-06<br />close_real2: 6.741225","date: 2000-06-07<br />close_real2: 6.750456","date: 2000-06-08<br />close_real2: 6.743849","date: 2000-06-09<br />close_real2: 6.740614","date: 2000-06-12<br />close_real2: 6.733070","date: 2000-06-13<br />close_real2: 6.749150","date: 2000-06-14<br />close_real2: 6.749899","date: 2000-06-15<br />close_real2: 6.755452","date: 2000-06-16<br />close_real2: 6.745755","date: 2000-06-19<br />close_real2: 6.760357","date: 2000-06-20<br />close_real2: 6.753571","date: 2000-06-21<br />close_real2: 6.755723","date: 2000-06-22<br />close_real2: 6.737335","date: 2000-06-23<br />close_real2: 6.729939","date: 2000-06-26<br />close_real2: 6.739488","date: 2000-06-27<br />close_real2: 6.736212","date: 2000-06-28<br />close_real2: 6.739151","date: 2000-06-29<br />close_real2: 6.730570","date: 2000-06-30<br />close_real2: 6.739000","date: 2000-07-03<br />close_real2: 6.746319","date: 2000-07-05<br />close_real2: 6.730330","date: 2000-07-06<br />close_real2: 6.737523","date: 2000-07-07<br />close_real2: 6.752668","date: 2000-07-10<br />close_real2: 6.750448","date: 2000-07-11<br />close_real2: 6.754006","date: 2000-07-12<br />close_real2: 6.762103","date: 2000-07-13<br />close_real2: 6.764057","date: 2000-07-14<br />close_real2: 6.773466","date: 2000-07-17<br />close_real2: 6.773804","date: 2000-07-18<br />close_real2: 6.762653","date: 2000-07-19<br />close_real2: 6.754735","date: 2000-07-20<br />close_real2: 6.763877","date: 2000-07-21<br />close_real2: 6.753540","date: 2000-07-24<br />close_real2: 6.742740","date: 2000-07-25<br />close_real2: 6.749668","date: 2000-07-26<br />close_real2: 6.734601","date: 2000-07-27<br />close_real2: 6.732671","date: 2000-07-28<br />close_real2: 6.711949","date: 2000-07-31<br />close_real2: 6.719624","date: 2000-08-01<br />close_real2: 6.724692","date: 2000-08-02<br />close_real2: 6.725109","date: 2000-08-03<br />close_real2: 6.734697","date: 2000-08-04<br />close_real2: 6.741811","date: 2000-08-07<br />close_real2: 6.752952","date: 2000-08-08<br />close_real2: 6.755302","date: 2000-08-09<br />close_real2: 6.748582","date: 2000-08-10<br />close_real2: 6.739977","date: 2000-08-11<br />close_real2: 6.747883","date: 2000-08-14<br />close_real2: 6.761192","date: 2000-08-15<br />close_real2: 6.756400","date: 2000-08-16<br />close_real2: 6.753310","date: 2000-08-17<br />close_real2: 6.764211","date: 2000-08-18<br />close_real2: 6.761299","date: 2000-08-21<br />close_real2: 6.766488","date: 2000-08-22<br />close_real2: 6.765587","date: 2000-08-23<br />close_real2: 6.770807","date: 2000-08-24<br />close_real2: 6.772359","date: 2000-08-25<br />close_real2: 6.771125","date: 2000-08-28<br />close_real2: 6.776184","date: 2000-08-29<br />close_real2: 6.773373","date: 2000-08-30<br />close_real2: 6.768560","date: 2000-08-31<br />close_real2: 6.778552","date: 2000-09-01<br />close_real2: 6.775388","date: 2000-09-05<br />close_real2: 6.766346","date: 2000-09-06<br />close_real2: 6.756457","date: 2000-09-07<br />close_real2: 6.763309","date: 2000-09-08<br />close_real2: 6.757963","date: 2000-09-11<br />close_real2: 6.754451","date: 2000-09-12<br />close_real2: 6.749557","date: 2000-09-13<br />close_real2: 6.751526","date: 2000-09-14<br />close_real2: 6.748801","date: 2000-09-15<br />close_real2: 6.738580","date: 2000-09-18<br />close_real2: 6.723942","date: 2000-09-19<br />close_real2: 6.734540","date: 2000-09-20<br />close_real2: 6.728659","date: 2000-09-21<br />close_real2: 6.727080","date: 2000-09-22<br />close_real2: 6.726852","date: 2000-09-25<br />close_real2: 6.720141","date: 2000-09-26<br />close_real2: 6.711893","date: 2000-09-27<br />close_real2: 6.711445","date: 2000-09-28<br />close_real2: 6.733436","date: 2000-09-29<br />close_real2: 6.718388","date: 2000-10-02<br />close_real2: 6.716467","date: 2000-10-03<br />close_real2: 6.709641","date: 2000-10-04<br />close_real2: 6.715136","date: 2000-10-05<br />close_real2: 6.716502","date: 2000-10-06<br />close_real2: 6.697318","date: 2000-10-09<br />close_real2: 6.692366","date: 2000-10-10<br />close_real2: 6.681603","date: 2000-10-11<br />close_real2: 6.665299","date: 2000-10-12<br />close_real2: 6.639459","date: 2000-10-13<br />close_real2: 6.672295","date: 2000-10-16<br />close_real2: 6.672622","date: 2000-10-17<br />close_real2: 6.654527","date: 2000-10-18<br />close_real2: 6.648703","date: 2000-10-19<br />close_real2: 6.682856","date: 2000-10-20<br />close_real2: 6.688722","date: 2000-10-23<br />close_real2: 6.687898","date: 2000-10-24<br />close_real2: 6.689581","date: 2000-10-25<br />close_real2: 6.665526","date: 2000-10-26<br />close_real2: 6.665189","date: 2000-10-27<br />close_real2: 6.676224","date: 2000-10-30<br />close_real2: 6.689960","date: 2000-10-31<br />close_real2: 6.711700","date: 2000-11-01<br />close_real2: 6.704237","date: 2000-11-02<br />close_real2: 6.709220","date: 2000-11-03<br />close_real2: 6.708078","date: 2000-11-06<br />close_real2: 6.711926","date: 2000-11-07<br />close_real2: 6.711703","date: 2000-11-08<br />close_real2: 6.695800","date: 2000-11-09<br />close_real2: 6.689294","date: 2000-11-10<br />close_real2: 6.664594","date: 2000-11-13<br />close_real2: 6.653759","date: 2000-11-14<br />close_real2: 6.676940","date: 2000-11-15<br />close_real2: 6.681888","date: 2000-11-16<br />close_real2: 6.669224","date: 2000-11-17<br />close_real2: 6.665866","date: 2000-11-20<br />close_real2: 6.647344","date: 2000-11-21<br />close_real2: 6.650861","date: 2000-11-22<br />close_real2: 6.632139","date: 2000-11-24<br />close_real2: 6.646711","date: 2000-11-27<br />close_real2: 6.652063","date: 2000-11-28<br />close_real2: 6.642469","date: 2000-11-29<br />close_real2: 6.646830","date: 2000-11-30<br />close_real2: 6.626520","date: 2000-12-01<br />close_real2: 6.624439","date: 2000-12-04<br />close_real2: 6.631818","date: 2000-12-05<br />close_real2: 6.670001","date: 2000-12-06<br />close_real2: 6.651613","date: 2000-12-07<br />close_real2: 6.645743","date: 2000-12-08<br />close_real2: 6.665158","date: 2000-12-11<br />close_real2: 6.672656","date: 2000-12-12<br />close_real2: 6.666100","date: 2000-12-13<br />close_real2: 6.657905","date: 2000-12-14<br />close_real2: 6.643791","date: 2000-12-15<br />close_real2: 6.622095","date: 2000-12-18<br />close_real2: 6.630133","date: 2000-12-19<br />close_real2: 6.617091","date: 2000-12-20<br />close_real2: 6.585294","date: 2000-12-21<br />close_real2: 6.593264","date: 2000-12-22<br />close_real2: 6.617359","date: 2000-12-26<br />close_real2: 6.624409","date: 2000-12-27<br />close_real2: 6.634794","date: 2000-12-28<br />close_real2: 6.638775","date: 2000-12-29<br />close_real2: 6.628272","date: 2001-01-02<br />close_real2: 6.594128","date: 2001-01-03<br />close_real2: 6.643012","date: 2001-01-04<br />close_real2: 6.632404","date: 2001-01-05<br />close_real2: 6.605811","date: 2001-01-08<br />close_real2: 6.603891","date: 2001-01-09<br />close_real2: 6.607696","date: 2001-01-10<br />close_real2: 6.617237","date: 2001-01-11<br />close_real2: 6.627502","date: 2001-01-12<br />close_real2: 6.621249","date: 2001-01-16<br />close_real2: 6.627374","date: 2001-01-17<br />close_real2: 6.629497","date: 2001-01-18<br />close_real2: 6.643317","date: 2001-01-19<br />close_real2: 6.639280","date: 2001-01-22<br />close_real2: 6.639548","date: 2001-01-23<br />close_real2: 6.652496","date: 2001-01-24<br />close_real2: 6.655358","date: 2001-01-25<br />close_real2: 6.650369","date: 2001-01-26<br />close_real2: 6.648481","date: 2001-01-29<br />close_real2: 6.655263","date: 2001-01-30<br />close_real2: 6.662246","date: 2001-01-31<br />close_real2: 6.656611","date: 2001-02-01<br />close_real2: 6.659782","date: 2001-02-02<br />close_real2: 6.642153","date: 2001-02-05<br />close_real2: 6.645734","date: 2001-02-06<br />close_real2: 6.644219","date: 2001-02-07<br />close_real2: 6.635775","date: 2001-02-08<br />close_real2: 6.629521","date: 2001-02-09<br />close_real2: 6.616096","date: 2001-02-12<br />close_real2: 6.627854","date: 2001-02-13<br />close_real2: 6.619164","date: 2001-02-14<br />close_real2: 6.616978","date: 2001-02-15<br />close_real2: 6.625068","date: 2001-02-16<br />close_real2: 6.605982","date: 2001-02-20<br />close_real2: 6.588473","date: 2001-02-21<br />close_real2: 6.569792","date: 2001-02-22<br />close_real2: 6.567838","date: 2001-02-23<br />close_real2: 6.562268","date: 2001-02-26<br />close_real2: 6.579606","date: 2001-02-27<br />close_real2: 6.571917","date: 2001-02-28<br />close_real2: 6.557504","date: 2001-03-01<br />close_real2: 6.557976","date: 2001-03-02<br />close_real2: 6.552280","date: 2001-03-05<br />close_real2: 6.558121","date: 2001-03-06<br />close_real2: 6.568052","date: 2001-03-07<br />close_real2: 6.574484","date: 2001-03-08<br />close_real2: 6.576740","date: 2001-03-09<br />close_real2: 6.551664","date: 2001-03-12<br />close_real2: 6.507524","date: 2001-03-13<br />close_real2: 6.522243","date: 2001-03-14<br />close_real2: 6.496061","date: 2001-03-15<br />close_real2: 6.501915","date: 2001-03-16<br />close_real2: 6.482096","date: 2001-03-19<br />close_real2: 6.499569","date: 2001-03-20<br />close_real2: 6.475197","date: 2001-03-21<br />close_real2: 6.457111","date: 2001-03-22<br />close_real2: 6.453039","date: 2001-03-23<br />close_real2: 6.472753","date: 2001-03-26<br />close_real2: 6.483972","date: 2001-03-27<br />close_real2: 6.509225","date: 2001-03-28<br />close_real2: 6.484492","date: 2001-03-29<br />close_real2: 6.479851","date: 2001-03-30<br />close_real2: 6.490578","date: 2001-04-02<br />close_real2: 6.476335","date: 2001-04-03<br />close_real2: 6.441337","date: 2001-04-04<br />close_real2: 6.438432","date: 2001-04-05<br />close_real2: 6.481185","date: 2001-04-06<br />close_real2: 6.460999","date: 2001-04-09<br />close_real2: 6.469083","date: 2001-04-10<br />close_real2: 6.495789","date: 2001-04-11<br />close_real2: 6.493656","date: 2001-04-12<br />close_real2: 6.508647","date: 2001-04-16<br />close_real2: 6.505415","date: 2001-04-17<br />close_real2: 6.515645","date: 2001-04-18<br />close_real2: 6.553798","date: 2001-04-19<br />close_real2: 6.566262","date: 2001-04-20<br />close_real2: 6.557683","date: 2001-04-23<br />close_real2: 6.542590","date: 2001-04-24<br />close_real2: 6.530354","date: 2001-04-25<br />close_real2: 6.546169","date: 2001-04-26<br />close_real2: 6.550854","date: 2001-04-27<br />close_real2: 6.565752","date: 2001-04-30<br />close_real2: 6.562883","date: 2001-05-01<br />close_real2: 6.571292","date: 2001-05-02<br />close_real2: 6.572074","date: 2001-05-03<br />close_real2: 6.557089","date: 2001-05-04<br />close_real2: 6.571426","date: 2001-05-07<br />close_real2: 6.568976","date: 2001-05-08<br />close_real2: 6.567146","date: 2001-05-09<br />close_real2: 6.562648","date: 2001-05-10<br />close_real2: 6.562361","date: 2001-05-11<br />close_real2: 6.554756","date: 2001-05-14<br />close_real2: 6.557361","date: 2001-05-15<br />close_real2: 6.557778","date: 2001-05-16<br />close_real2: 6.585833","date: 2001-05-17<br />close_real2: 6.588553","date: 2001-05-18<br />close_real2: 6.591243","date: 2001-05-21<br />close_real2: 6.607267","date: 2001-05-22<br />close_real2: 6.604636","date: 2001-05-23<br />close_real2: 6.588988","date: 2001-05-24<br />close_real2: 6.592179","date: 2001-05-25<br />close_real2: 6.580293","date: 2001-05-29<br />close_real2: 6.572468","date: 2001-05-30<br />close_real2: 6.556689","date: 2001-05-31<br />close_real2: 6.562871","date: 2001-06-01<br />close_real2: 6.564472","date: 2001-06-04<br />close_real2: 6.569567","date: 2001-06-05<br />close_real2: 6.582474","date: 2001-06-06<br />close_real2: 6.571869","date: 2001-06-07<br />close_real2: 6.577311","date: 2001-06-08<br />close_real2: 6.567869","date: 2001-06-11<br />close_real2: 6.559478","date: 2001-06-12<br />close_real2: 6.560641","date: 2001-06-13<br />close_real2: 6.549230","date: 2001-06-14<br />close_real2: 6.531573","date: 2001-06-15<br />close_real2: 6.527046","date: 2001-06-18<br />close_real2: 6.522151","date: 2001-06-19<br />close_real2: 6.525579","date: 2001-06-20<br />close_real2: 6.534250","date: 2001-06-21<br />close_real2: 6.545550","date: 2001-06-22<br />close_real2: 6.536055","date: 2001-06-25<br />close_real2: 6.530531","date: 2001-06-26<br />close_real2: 6.529020","date: 2001-06-27<br />close_real2: 6.524333","date: 2001-06-28<br />close_real2: 6.536749","date: 2001-06-29<br />close_real2: 6.535263","date: 2001-07-02<br />close_real2: 6.546981","date: 2001-07-03<br />close_real2: 6.545144","date: 2001-07-05<br />close_real2: 6.532746","date: 2001-07-06<br />close_real2: 6.508967","date: 2001-07-09<br />close_real2: 6.515823","date: 2001-07-10<br />close_real2: 6.501320","date: 2001-07-11<br />close_real2: 6.500185","date: 2001-07-12<br />close_real2: 6.523600","date: 2001-07-13<br />close_real2: 6.529822","date: 2001-07-16<br />close_real2: 6.518879","date: 2001-07-17<br />close_real2: 6.528801","date: 2001-07-18<br />close_real2: 6.523244","date: 2001-07-19<br />close_real2: 6.529279","date: 2001-07-20<br />close_real2: 6.525841","date: 2001-07-23<br />close_real2: 6.509337","date: 2001-07-24<br />close_real2: 6.492931","date: 2001-07-25<br />close_real2: 6.508883","date: 2001-07-26<br />close_real2: 6.519279","date: 2001-07-27<br />close_real2: 6.521678","date: 2001-07-30<br />close_real2: 6.520600","date: 2001-07-31<br />close_real2: 6.526155","date: 2001-08-01<br />close_real2: 6.530028","date: 2001-08-02<br />close_real2: 6.533984","date: 2001-08-03<br />close_real2: 6.528727","date: 2001-08-06<br />close_real2: 6.517240","date: 2001-08-07<br />close_real2: 6.520500","date: 2001-08-08<br />close_real2: 6.503020","date: 2001-08-09<br />close_real2: 6.502935","date: 2001-08-10<br />close_real2: 6.508606","date: 2001-08-13<br />close_real2: 6.509555","date: 2001-08-14<br />close_real2: 6.505720","date: 2001-08-15<br />close_real2: 6.498353","date: 2001-08-16<br />close_real2: 6.501439","date: 2001-08-17<br />close_real2: 6.484635","date: 2001-08-20<br />close_real2: 6.492727","date: 2001-08-21<br />close_real2: 6.480574","date: 2001-08-22<br />close_real2: 6.487506","date: 2001-08-23<br />close_real2: 6.484738","date: 2001-08-24<br />close_real2: 6.504202","date: 2001-08-27<br />close_real2: 6.499363","date: 2001-08-28<br />close_real2: 6.484239","date: 2001-08-29<br />close_real2: 6.473027","date: 2001-08-30<br />close_real2: 6.455877","date: 2001-08-31<br />close_real2: 6.459899","date: 2001-09-04<br />close_real2: 6.455396","date: 2001-09-05<br />close_real2: 6.454337","date: 2001-09-06<br />close_real2: 6.431692","date: 2001-09-07<br />close_real2: 6.412879","date: 2001-09-10<br />close_real2: 6.419086","date: 2001-09-17<br />close_real2: 6.368618","date: 2001-09-18<br />close_real2: 6.362796","date: 2001-09-19<br />close_real2: 6.346552","date: 2001-09-20<br />close_real2: 6.315000","date: 2001-09-21<br />close_real2: 6.295782","date: 2001-09-24<br />close_real2: 6.334024","date: 2001-09-25<br />close_real2: 6.342776","date: 2001-09-26<br />close_real2: 6.337596","date: 2001-09-27<br />close_real2: 6.349019","date: 2001-09-28<br />close_real2: 6.370704","date: 2001-10-01<br />close_real2: 6.371217","date: 2001-10-02<br />close_real2: 6.383448","date: 2001-10-03<br />close_real2: 6.403179","date: 2001-10-04<br />close_real2: 6.400704","date: 2001-10-05<br />close_real2: 6.402339","date: 2001-10-08<br />close_real2: 6.393960","date: 2001-10-09<br />close_real2: 6.388590","date: 2001-10-10<br />close_real2: 6.411269","date: 2001-10-11<br />close_real2: 6.426363","date: 2001-10-12<br />close_real2: 6.421082","date: 2001-10-15<br />close_real2: 6.419551","date: 2001-10-16<br />close_real2: 6.426463","date: 2001-10-17<br />close_real2: 6.407655","date: 2001-10-18<br />close_real2: 6.399750","date: 2001-10-19<br />close_real2: 6.404297","date: 2001-10-22<br />close_real2: 6.419478","date: 2001-10-23<br />close_real2: 6.414769","date: 2001-10-24<br />close_real2: 6.415156","date: 2001-10-25<br />close_real2: 6.428784","date: 2001-10-26<br />close_real2: 6.432884","date: 2001-10-29<br />close_real2: 6.408777","date: 2001-10-30<br />close_real2: 6.391462","date: 2001-10-31<br />close_real2: 6.391453","date: 2001-11-01<br />close_real2: 6.414705","date: 2001-11-02<br />close_real2: 6.417560","date: 2001-11-05<br />close_real2: 6.431843","date: 2001-11-06<br />close_real2: 6.446265","date: 2001-11-07<br />close_real2: 6.443527","date: 2001-11-08<br />close_real2: 6.445979","date: 2001-11-09<br />close_real2: 6.447560","date: 2001-11-12<br />close_real2: 6.445791","date: 2001-11-13<br />close_real2: 6.464185","date: 2001-11-14<br />close_real2: 6.466044","date: 2001-11-15<br />close_real2: 6.466946","date: 2001-11-16<br />close_real2: 6.463798","date: 2001-11-19<br />close_real2: 6.474638","date: 2001-11-20<br />close_real2: 6.467314","date: 2001-11-21<br />close_real2: 6.462374","date: 2001-11-23<br />close_real2: 6.474012","date: 2001-11-26<br />close_real2: 6.480148","date: 2001-11-27<br />close_real2: 6.473282","date: 2001-11-28<br />close_real2: 6.454862","date: 2001-11-29<br />close_real2: 6.465158","date: 2001-11-30<br />close_real2: 6.464501","date: 2001-12-03<br />close_real2: 6.456648","date: 2001-12-04<br />close_real2: 6.469748","date: 2001-12-05<br />close_real2: 6.491821","date: 2001-12-06<br />close_real2: 6.489040","date: 2001-12-07<br />close_real2: 6.481480","date: 2001-12-10<br />close_real2: 6.465485","date: 2001-12-11<br />close_real2: 6.462701","date: 2001-12-12<br />close_real2: 6.462973","date: 2001-12-13<br />close_real2: 6.447293","date: 2001-12-14<br />close_real2: 6.450602","date: 2001-12-17<br />close_real2: 6.460587","date: 2001-12-18<br />close_real2: 6.468105","date: 2001-12-19<br />close_real2: 6.473898","date: 2001-12-20<br />close_real2: 6.465485","date: 2001-12-21<br />close_real2: 6.469827","date: 2001-12-24<br />close_real2: 6.469617","date: 2001-12-26<br />close_real2: 6.473732","date: 2001-12-27<br />close_real2: 6.480461","date: 2001-12-28<br />close_real2: 6.483817","date: 2001-12-31<br />close_real2: 6.472609","date: 2002-01-02<br />close_real2: 6.476643","date: 2002-01-03<br />close_real2: 6.485782","date: 2002-01-04<br />close_real2: 6.491975","date: 2002-01-07<br />close_real2: 6.485455","date: 2002-01-08<br />close_real2: 6.481861","date: 2002-01-09<br />close_real2: 6.477050","date: 2002-01-10<br />close_real2: 6.478270","date: 2002-01-11<br />close_real2: 6.468757","date: 2002-01-14<br />close_real2: 6.462461","date: 2002-01-15<br />close_real2: 6.469272","date: 2002-01-16<br />close_real2: 6.452894","date: 2002-01-17<br />close_real2: 6.462874","date: 2002-01-18<br />close_real2: 6.452902","date: 2002-01-22<br />close_real2: 6.445541","date: 2002-01-23<br />close_real2: 6.453434","date: 2002-01-24<br />close_real2: 6.456947","date: 2002-01-25<br />close_real2: 6.457945","date: 2002-01-28<br />close_real2: 6.457751","date: 2002-01-29<br />close_real2: 6.428721","date: 2002-01-30<br />close_real2: 6.440400","date: 2002-01-31<br />close_real2: 6.455223","date: 2002-02-01<br />close_real2: 6.446433","date: 2002-02-04<br />close_real2: 6.421385","date: 2002-02-05<br />close_real2: 6.417338","date: 2002-02-06<br />close_real2: 6.411348","date: 2002-02-07<br />close_real2: 6.408260","date: 2002-02-08<br />close_real2: 6.423010","date: 2002-02-11<br />close_real2: 6.437248","date: 2002-02-12<br />close_real2: 6.433247","date: 2002-02-13<br />close_real2: 6.443139","date: 2002-02-14<br />close_real2: 6.441323","date: 2002-02-15<br />close_real2: 6.430245","date: 2002-02-19<br />close_real2: 6.411191","date: 2002-02-20<br />close_real2: 6.424614","date: 2002-02-21<br />close_real2: 6.408982","date: 2002-02-22<br />close_real2: 6.417173","date: 2002-02-25<br />close_real2: 6.434988","date: 2002-02-26<br />close_real2: 6.434943","date: 2002-02-27<br />close_real2: 6.435403","date: 2002-02-28<br />close_real2: 6.432552","date: 2002-03-01<br />close_real2: 6.452129","date: 2002-03-04<br />close_real2: 6.471432","date: 2002-03-05<br />close_real2: 6.464737","date: 2002-03-06<br />close_real2: 6.479142","date: 2002-03-07<br />close_real2: 6.474634","date: 2002-03-08<br />close_real2: 6.480466","date: 2002-03-11<br />close_real2: 6.483852","date: 2002-03-12<br />close_real2: 6.481556","date: 2002-03-13<br />close_real2: 6.471649","date: 2002-03-14<br />close_real2: 6.470739","date: 2002-03-15<br />close_real2: 6.482053","date: 2002-03-18<br />close_real2: 6.481530","date: 2002-03-19<br />close_real2: 6.485588","date: 2002-03-20<br />close_real2: 6.469706","date: 2002-03-21<br />close_real2: 6.471216","date: 2002-03-22<br />close_real2: 6.466968","date: 2002-03-25<br />close_real2: 6.452208","date: 2002-03-26<br />close_real2: 6.458040","date: 2002-03-27<br />close_real2: 6.463375","date: 2002-03-28<br />close_real2: 6.465827","date: 2002-04-01<br />close_real2: 6.460614","date: 2002-04-02<br />close_real2: 6.452047","date: 2002-04-03<br />close_real2: 6.442004","date: 2002-04-04<br />close_real2: 6.442838","date: 2002-04-05<br />close_real2: 6.439628","date: 2002-04-08<br />close_real2: 6.441906","date: 2002-04-09<br />close_real2: 6.435228","date: 2002-04-10<br />close_real2: 6.446499","date: 2002-04-11<br />close_real2: 6.422524","date: 2002-04-12<br />close_real2: 6.429135","date: 2002-04-15<br />close_real2: 6.421491","date: 2002-04-16<br />close_real2: 6.444639","date: 2002-04-17<br />close_real2: 6.442599","date: 2002-04-18<br />close_real2: 6.441177","date: 2002-04-19<br />close_real2: 6.441799","date: 2002-04-22<br />close_real2: 6.426268","date: 2002-04-23<br />close_real2: 6.420048","date: 2002-04-24<br />close_real2: 6.412919","date: 2002-04-25<br />close_real2: 6.411400","date: 2002-04-26<br />close_real2: 6.397413","date: 2002-04-29<br />close_real2: 6.387262","date: 2002-04-30<br />close_real2: 6.397970","date: 2002-05-01<br />close_real2: 6.405675","date: 2002-05-02<br />close_real2: 6.403925","date: 2002-05-03<br />close_real2: 6.393609","date: 2002-05-06<br />close_real2: 6.374080","date: 2002-05-07<br />close_real2: 6.371055","date: 2002-05-08<br />close_real2: 6.407872","date: 2002-05-09<br />close_real2: 6.393218","date: 2002-05-10<br />close_real2: 6.376282","date: 2002-05-13<br />close_real2: 6.394662","date: 2002-05-14<br />close_real2: 6.415585","date: 2002-05-15<br />close_real2: 6.409909","date: 2002-05-16<br />close_real2: 6.416450","date: 2002-05-17<br />close_real2: 6.424033","date: 2002-05-20<br />close_real2: 6.410651","date: 2002-05-21<br />close_real2: 6.399600","date: 2002-05-22<br />close_real2: 6.405270","date: 2002-05-23<br />close_real2: 6.415402","date: 2002-05-24<br />close_real2: 6.403242","date: 2002-05-28<br />close_real2: 6.394652","date: 2002-05-29<br />close_real2: 6.388220","date: 2002-05-30<br />close_real2: 6.385406","date: 2002-05-31<br />close_real2: 6.387732","date: 2002-06-03<br />close_real2: 6.362068","date: 2002-06-04<br />close_real2: 6.362077","date: 2002-06-05<br />close_real2: 6.370888","date: 2002-06-06<br />close_real2: 6.350927","date: 2002-06-07<br />close_real2: 6.349351","date: 2002-06-10<br />close_real2: 6.352470","date: 2002-06-11<br />close_real2: 6.335702","date: 2002-06-12<br />close_real2: 6.342251","date: 2002-06-13<br />close_real2: 6.331708","date: 2002-06-14<br />close_real2: 6.329437","date: 2002-06-17<br />close_real2: 6.357725","date: 2002-06-18<br />close_real2: 6.358660","date: 2002-06-19<br />close_real2: 6.341986","date: 2002-06-20<br />close_real2: 6.328464","date: 2002-06-21<br />close_real2: 6.311274","date: 2002-06-24<br />close_real2: 6.314887","date: 2002-06-25<br />close_real2: 6.298044","date: 2002-06-26<br />close_real2: 6.295367","date: 2002-06-27<br />close_real2: 6.312789","date: 2002-06-28<br />close_real2: 6.311961","date: 2002-07-01<br />close_real2: 6.288117","date: 2002-07-02<br />close_real2: 6.266663","date: 2002-07-03<br />close_real2: 6.272867","date: 2002-07-05<br />close_real2: 6.308938","date: 2002-07-08<br />close_real2: 6.296679","date: 2002-07-09<br />close_real2: 6.271650","date: 2002-07-10<br />close_real2: 6.237098","date: 2002-07-11<br />close_real2: 6.244566","date: 2002-07-12<br />close_real2: 6.238097","date: 2002-07-15<br />close_real2: 6.234334","date: 2002-07-16<br />close_real2: 6.215652","date: 2002-07-17<br />close_real2: 6.221297","date: 2002-07-18<br />close_real2: 6.193906","date: 2002-07-19<br />close_real2: 6.154799","date: 2002-07-22<br />close_real2: 6.121335","date: 2002-07-23<br />close_real2: 6.093946","date: 2002-07-24<br />close_real2: 6.149690","date: 2002-07-25<br />close_real2: 6.144043","date: 2002-07-26<br />close_real2: 6.160785","date: 2002-07-29<br />close_real2: 6.213452","date: 2002-07-30<br />close_real2: 6.217692","date: 2002-07-31<br />close_real2: 6.227437","date: 2002-08-01<br />close_real2: 6.194643","date: 2002-08-02<br />close_real2: 6.171290","date: 2002-08-05<br />close_real2: 6.136392","date: 2002-08-06<br />close_real2: 6.165872","date: 2002-08-07<br />close_real2: 6.185684","date: 2002-08-08<br />close_real2: 6.217883","date: 2002-08-09<br />close_real2: 6.221388","date: 2002-08-12<br />close_real2: 6.216047","date: 2002-08-13<br />close_real2: 6.194134","date: 2002-08-14<br />close_real2: 6.233400","date: 2002-08-15<br />close_real2: 6.244893","date: 2002-08-16<br />close_real2: 6.243301","date: 2002-08-19<br />close_real2: 6.266638","date: 2002-08-20<br />close_real2: 6.252581","date: 2002-08-21<br />close_real2: 6.265227","date: 2002-08-22<br />close_real2: 6.279181","date: 2002-08-23<br />close_real2: 6.256234","date: 2002-08-26<br />close_real2: 6.263741","date: 2002-08-27<br />close_real2: 6.249793","date: 2002-08-28<br />close_real2: 6.231495","date: 2002-08-29<br />close_real2: 6.231419","date: 2002-08-30<br />close_real2: 6.229532","date: 2002-09-03<br />close_real2: 6.185448","date: 2002-09-04<br />close_real2: 6.202813","date: 2002-09-05<br />close_real2: 6.186734","date: 2002-09-06<br />close_real2: 6.203395","date: 2002-09-09<br />close_real2: 6.213457","date: 2002-09-10<br />close_real2: 6.220762","date: 2002-09-11<br />close_real2: 6.220619","date: 2002-09-12<br />close_real2: 6.195522","date: 2002-09-13<br />close_real2: 6.198787","date: 2002-09-16<br />close_real2: 6.200235","date: 2002-09-17<br />close_real2: 6.180310","date: 2002-09-18<br />close_real2: 6.175651","date: 2002-09-19<br />close_real2: 6.145125","date: 2002-09-20<br />close_real2: 6.147577","date: 2002-09-23<br />close_real2: 6.133652","date: 2002-09-24<br />close_real2: 6.116217","date: 2002-09-25<br />close_real2: 6.140776","date: 2002-09-26<br />close_real2: 6.158822","date: 2002-09-27<br />close_real2: 6.126031","date: 2002-09-30<br />close_real2: 6.111310","date: 2002-10-01<br />close_real2: 6.148343","date: 2002-10-02<br />close_real2: 6.124473","date: 2002-10-03<br />close_real2: 6.113592","date: 2002-10-04<br />close_real2: 6.090905","date: 2002-10-07<br />close_real2: 6.071609","date: 2002-10-08<br />close_real2: 6.088366","date: 2002-10-09<br />close_real2: 6.060700","date: 2002-10-10<br />close_real2: 6.095069","date: 2002-10-11<br />close_real2: 6.133384","date: 2002-10-14<br />close_real2: 6.140684","date: 2002-10-15<br />close_real2: 6.186933","date: 2002-10-16<br />close_real2: 6.162524","date: 2002-10-17<br />close_real2: 6.184581","date: 2002-10-18<br />close_real2: 6.190467","date: 2002-10-21<br />close_real2: 6.207652","date: 2002-10-22<br />close_real2: 6.196970","date: 2002-10-23<br />close_real2: 6.203665","date: 2002-10-24<br />close_real2: 6.188328","date: 2002-10-25<br />close_real2: 6.205349","date: 2002-10-28<br />close_real2: 6.197049","date: 2002-10-29<br />close_real2: 6.187931","date: 2002-10-30<br />close_real2: 6.197588","date: 2002-10-31<br />close_real2: 6.192015","date: 2002-11-01<br />close_real2: 6.207375","date: 2002-11-04<br />close_real2: 6.215544","date: 2002-11-05<br />close_real2: 6.223265","date: 2002-11-06<br />close_real2: 6.232367","date: 2002-11-07<br />close_real2: 6.209249","date: 2002-11-08<br />close_real2: 6.200448","date: 2002-11-11<br />close_real2: 6.179497","date: 2002-11-12<br />close_real2: 6.187183","date: 2002-11-13<br />close_real2: 6.186707","date: 2002-11-14<br />close_real2: 6.211043","date: 2002-11-15<br />close_real2: 6.217172","date: 2002-11-18<br />close_real2: 6.206709","date: 2002-11-19<br />close_real2: 6.202680","date: 2002-11-20<br />close_real2: 6.221909","date: 2002-11-21<br />close_real2: 6.243134","date: 2002-11-22<br />close_real2: 6.239690","date: 2002-11-25<br />close_real2: 6.242180","date: 2002-11-26<br />close_real2: 6.220990","date: 2002-11-27<br />close_real2: 6.248592","date: 2002-11-29<br />close_real2: 6.245861","date: 2002-12-02<br />close_real2: 6.242307","date: 2002-12-03<br />close_real2: 6.227452","date: 2002-12-04<br />close_real2: 6.224003","date: 2002-12-05<br />close_real2: 6.211909","date: 2002-12-06<br />close_real2: 6.218155","date: 2002-12-09<br />close_real2: 6.195729","date: 2002-12-10<br />close_real2: 6.209590","date: 2002-12-11<br />close_real2: 6.210154","date: 2002-12-12<br />close_real2: 6.206412","date: 2002-12-13<br />close_real2: 6.192900","date: 2002-12-16<br />close_real2: 6.216147","date: 2002-12-17<br />close_real2: 6.207974","date: 2002-12-18<br />close_real2: 6.194742","date: 2002-12-19<br />close_real2: 6.187003","date: 2002-12-20<br />close_real2: 6.199936","date: 2002-12-23<br />close_real2: 6.201742","date: 2002-12-24<br />close_real2: 6.196256","date: 2002-12-26<br />close_real2: 6.193102","date: 2002-12-27<br />close_real2: 6.176944","date: 2002-12-30<br />close_real2: 6.181492","date: 2002-12-31<br />close_real2: 6.181980","date: 2003-01-02<br />close_real2: 6.210250","date: 2003-01-03<br />close_real2: 6.209766","date: 2003-01-06<br />close_real2: 6.231992","date: 2003-01-07<br />close_real2: 6.225426","date: 2003-01-08<br />close_real2: 6.211240","date: 2003-01-09<br />close_real2: 6.230440","date: 2003-01-10<br />close_real2: 6.230440","date: 2003-01-13<br />close_real2: 6.229027","date: 2003-01-14<br />close_real2: 6.234840","date: 2003-01-15<br />close_real2: 6.220309","date: 2003-01-16<br />close_real2: 6.216359","date: 2003-01-17<br />close_real2: 6.202243","date: 2003-01-21<br />close_real2: 6.186416","date: 2003-01-22<br />close_real2: 6.175929","date: 2003-01-23<br />close_real2: 6.186100","date: 2003-01-24<br />close_real2: 6.156431","date: 2003-01-27<br />close_real2: 6.140139","date: 2003-01-28<br />close_real2: 6.153105","date: 2003-01-29<br />close_real2: 6.159862","date: 2003-01-30<br />close_real2: 6.136747","date: 2003-01-31<br />close_real2: 6.149792","date: 2003-02-03<br />close_real2: 6.149715","date: 2003-02-04<br />close_real2: 6.135527","date: 2003-02-05<br />close_real2: 6.130077","date: 2003-02-06<br />close_real2: 6.123608","date: 2003-02-07<br />close_real2: 6.113463","date: 2003-02-10<br />close_real2: 6.121003","date: 2003-02-11<br />close_real2: 6.112872","date: 2003-02-12<br />close_real2: 6.100104","date: 2003-02-13<br />close_real2: 6.098503","date: 2003-02-14<br />close_real2: 6.119711","date: 2003-02-18<br />close_real2: 6.139023","date: 2003-02-19<br />close_real2: 6.131901","date: 2003-02-20<br />close_real2: 6.122354","date: 2003-02-21<br />close_real2: 6.135492","date: 2003-02-24<br />close_real2: 6.116940","date: 2003-02-25<br />close_real2: 6.124109","date: 2003-02-26<br />close_real2: 6.110880","date: 2003-02-27<br />close_real2: 6.122569","date: 2003-02-28<br />close_real2: 6.127181","date: 2003-03-03<br />close_real2: 6.117982","date: 2003-03-04<br />close_real2: 6.102506","date: 2003-03-05<br />close_real2: 6.112023","date: 2003-03-06<br />close_real2: 6.102640","date: 2003-03-07<br />close_real2: 6.110866","date: 2003-03-10<br />close_real2: 6.084696","date: 2003-03-11<br />close_real2: 6.076302","date: 2003-03-12<br />close_real2: 6.080614","date: 2003-03-13<br />close_real2: 6.114490","date: 2003-03-14<br />close_real2: 6.116136","date: 2003-03-17<br />close_real2: 6.150949","date: 2003-03-18<br />close_real2: 6.155182","date: 2003-03-19<br />close_real2: 6.163881","date: 2003-03-20<br />close_real2: 6.165767","date: 2003-03-21<br />close_real2: 6.188484","date: 2003-03-24<br />close_real2: 6.152617","date: 2003-03-25<br />close_real2: 6.164705","date: 2003-03-26<br />close_real2: 6.159214","date: 2003-03-27<br />close_real2: 6.157569","date: 2003-03-28<br />close_real2: 6.151772","date: 2003-03-31<br />close_real2: 6.133871","date: 2003-04-01<br />close_real2: 6.149755","date: 2003-04-02<br />close_real2: 6.175536","date: 2003-04-03<br />close_real2: 6.170471","date: 2003-04-04<br />close_real2: 6.173206","date: 2003-04-07<br />close_real2: 6.174434","date: 2003-04-08<br />close_real2: 6.172569","date: 2003-04-09<br />close_real2: 6.158465","date: 2003-04-10<br />close_real2: 6.164899","date: 2003-04-11<br />close_real2: 6.161129","date: 2003-04-14<br />close_real2: 6.180439","date: 2003-04-15<br />close_real2: 6.186723","date: 2003-04-16<br />close_real2: 6.174411","date: 2003-04-17<br />close_real2: 6.189828","date: 2003-04-21<br />close_real2: 6.188069","date: 2003-04-22<br />close_real2: 6.209541","date: 2003-04-23<br />close_real2: 6.217900","date: 2003-04-24<br />close_real2: 6.209607","date: 2003-04-25<br />close_real2: 6.195663","date: 2003-04-28<br />close_real2: 6.213341","date: 2003-04-29<br />close_real2: 6.216615","date: 2003-04-30<br />close_real2: 6.215612","date: 2003-05-01<br />close_real2: 6.216574","date: 2003-05-02<br />close_real2: 6.231501","date: 2003-05-05<br />close_real2: 6.227699","date: 2003-05-06<br />close_real2: 6.236125","date: 2003-05-07<br />close_real2: 6.231007","date: 2003-05-08<br />close_real2: 6.220898","date: 2003-05-09<br />close_real2: 6.235075","date: 2003-05-12<br />close_real2: 6.247532","date: 2003-05-13<br />close_real2: 6.244554","date: 2003-05-14<br />close_real2: 6.241344","date: 2003-05-15<br />close_real2: 6.249181","date: 2003-05-16<br />close_real2: 6.246675","date: 2003-05-19<br />close_real2: 6.221441","date: 2003-05-20<br />close_real2: 6.220311","date: 2003-05-21<br />close_real2: 6.224315","date: 2003-05-22<br />close_real2: 6.233424","date: 2003-05-23<br />close_real2: 6.234872","date: 2003-05-27<br />close_real2: 6.254249","date: 2003-05-28<br />close_real2: 6.256076","date: 2003-05-29<br />close_real2: 6.252314","date: 2003-05-30<br />close_real2: 6.266897","date: 2003-06-02<br />close_real2: 6.269336","date: 2003-06-03<br />close_real2: 6.274041","date: 2003-06-04<br />close_real2: 6.289037","date: 2003-06-05<br />close_real2: 6.292984","date: 2003-06-06<br />close_real2: 6.290577","date: 2003-06-09<br />close_real2: 6.278529","date: 2003-06-10<br />close_real2: 6.287617","date: 2003-06-11<br />close_real2: 6.300370","date: 2003-06-12<br />close_real2: 6.301402","date: 2003-06-13<br />close_real2: 6.291438","date: 2003-06-16<br />close_real2: 6.313576","date: 2003-06-17<br />close_real2: 6.314486","date: 2003-06-18<br />close_real2: 6.312932","date: 2003-06-19<br />close_real2: 6.297579","date: 2003-06-20<br />close_real2: 6.298574","date: 2003-06-23<br />close_real2: 6.284362","date: 2003-06-24<br />close_real2: 6.286205","date: 2003-06-25<br />close_real2: 6.277903","date: 2003-06-26<br />close_real2: 6.288612","date: 2003-06-27<br />close_real2: 6.278826","date: 2003-06-30<br />close_real2: 6.277062","date: 2003-07-01<br />close_real2: 6.281783","date: 2003-07-02<br />close_real2: 6.293352","date: 2003-07-03<br />close_real2: 6.285218","date: 2003-07-07<br />close_real2: 6.304032","date: 2003-07-08<br />close_real2: 6.307431","date: 2003-07-09<br />close_real2: 6.301829","date: 2003-07-10<br />close_real2: 6.288257","date: 2003-07-11<br />close_real2: 6.297760","date: 2003-07-14<br />close_real2: 6.303474","date: 2003-07-15<br />close_real2: 6.300041","date: 2003-07-16<br />close_real2: 6.293694","date: 2003-07-17<br />close_real2: 6.281182","date: 2003-07-18<br />close_real2: 6.292919","date: 2003-07-21<br />close_real2: 6.278194","date: 2003-07-22<br />close_real2: 6.287660","date: 2003-07-23<br />close_real2: 6.288166","date: 2003-07-24<br />close_real2: 6.281050","date: 2003-07-25<br />close_real2: 6.298301","date: 2003-07-28<br />close_real2: 6.296135","date: 2003-07-29<br />close_real2: 6.288844","date: 2003-07-30<br />close_real2: 6.287033","date: 2003-07-31<br />close_real2: 6.289884","date: 2003-08-01<br />close_real2: 6.275226","date: 2003-08-04<br />close_real2: 6.277947","date: 2003-08-05<br />close_real2: 6.260125","date: 2003-08-06<br />close_real2: 6.261802","date: 2003-08-07<br />close_real2: 6.269055","date: 2003-08-08<br />close_real2: 6.272611","date: 2003-08-11<br />close_real2: 6.275675","date: 2003-08-12<br />close_real2: 6.285579","date: 2003-08-13<br />close_real2: 6.279177","date: 2003-08-14<br />close_real2: 6.285741","date: 2003-08-15<br />close_real2: 6.285902","date: 2003-08-18<br />close_real2: 6.295016","date: 2003-08-19<br />close_real2: 6.297623","date: 2003-08-20<br />close_real2: 6.295576","date: 2003-08-21<br />close_real2: 6.298541","date: 2003-08-22<br />close_real2: 6.288312","date: 2003-08-25<br />close_real2: 6.288966","date: 2003-08-26<br />close_real2: 6.292001","date: 2003-08-27<br />close_real2: 6.292061","date: 2003-08-28<br />close_real2: 6.298112","date: 2003-08-29<br />close_real2: 6.303254","date: 2003-09-02<br />close_real2: 6.313781","date: 2003-09-03<br />close_real2: 6.317960","date: 2003-09-04<br />close_real2: 6.319615","date: 2003-09-05<br />close_real2: 6.313194","date: 2003-09-08<br />close_real2: 6.323179","date: 2003-09-09<br />close_real2: 6.314935","date: 2003-09-10<br />close_real2: 6.302890","date: 2003-09-11<br />close_real2: 6.308316","date: 2003-09-12<br />close_real2: 6.310488","date: 2003-09-15<br />close_real2: 6.306731","date: 2003-09-16<br />close_real2: 6.320928","date: 2003-09-17<br />close_real2: 6.317668","date: 2003-09-18<br />close_real2: 6.330846","date: 2003-09-19<br />close_real2: 6.327686","date: 2003-09-22<br />close_real2: 6.314593","date: 2003-09-23<br />close_real2: 6.320646","date: 2003-09-24<br />close_real2: 6.301366","date: 2003-09-25<br />close_real2: 6.295294","date: 2003-09-26<br />close_real2: 6.288874","date: 2003-09-29<br />close_real2: 6.298588","date: 2003-09-30<br />close_real2: 6.287991","date: 2003-10-01<br />close_real2: 6.311166","date: 2003-10-02<br />close_real2: 6.313148","date: 2003-10-03<br />close_real2: 6.322523","date: 2003-10-06<br />close_real2: 6.326884","date: 2003-10-07<br />close_real2: 6.331610","date: 2003-10-08<br />close_real2: 6.326332","date: 2003-10-09<br />close_real2: 6.331109","date: 2003-10-10<br />close_real2: 6.330464","date: 2003-10-13<br />close_real2: 6.337462","date: 2003-10-14<br />close_real2: 6.341405","date: 2003-10-15<br />close_real2: 6.338810","date: 2003-10-16<br />close_real2: 6.341967","date: 2003-10-17<br />close_real2: 6.331677","date: 2003-10-20<br />close_real2: 6.336821","date: 2003-10-21<br />close_real2: 6.338112","date: 2003-10-22<br />close_real2: 6.323019","date: 2003-10-23<br />close_real2: 6.326323","date: 2003-10-24<br />close_real2: 6.321610","date: 2003-10-27<br />close_real2: 6.323766","date: 2003-10-28<br />close_real2: 6.338839","date: 2003-10-29<br />close_real2: 6.340099","date: 2003-10-30<br />close_real2: 6.338982","date: 2003-10-31<br />close_real2: 6.342576","date: 2003-11-03<br />close_real2: 6.349914","date: 2003-11-04<br />close_real2: 6.344450","date: 2003-11-05<br />close_real2: 6.343082","date: 2003-11-06<br />close_real2: 6.348997","date: 2003-11-07<br />close_real2: 6.344412","date: 2003-11-10<br />close_real2: 6.338604","date: 2003-11-11<br />close_real2: 6.338088","date: 2003-11-12<br />close_real2: 6.349451","date: 2003-11-13<br />close_real2: 6.349337","date: 2003-11-14<br />close_real2: 6.341693","date: 2003-11-17<br />close_real2: 6.335275","date: 2003-11-18<br />close_real2: 6.326149","date: 2003-11-19<br />close_real2: 6.334134","date: 2003-11-20<br />close_real2: 6.325666","date: 2003-11-21<br />close_real2: 6.327242","date: 2003-11-24<br />close_real2: 6.343339","date: 2003-11-25<br />close_real2: 6.345058","date: 2003-11-26<br />close_real2: 6.349375","date: 2003-11-28<br />close_real2: 6.349139","date: 2003-12-01<br />close_real2: 6.357641","date: 2003-12-02<br />close_real2: 6.354365","date: 2003-12-03<br />close_real2: 6.352592","date: 2003-12-04<br />close_real2: 6.357267","date: 2003-12-05<br />close_real2: 6.349554","date: 2003-12-08<br />close_real2: 6.356875","date: 2003-12-09<br />close_real2: 6.348309","date: 2003-12-10<br />close_real2: 6.347243","date: 2003-12-11<br />close_real2: 6.358659","date: 2003-12-12<br />close_real2: 6.361391","date: 2003-12-15<br />close_real2: 6.355696","date: 2003-12-16<br />close_real2: 6.362312","date: 2003-12-17<br />close_real2: 6.363567","date: 2003-12-18<br />close_real2: 6.375296","date: 2003-12-19<br />close_real2: 6.374818","date: 2003-12-22<br />close_real2: 6.378742","date: 2003-12-23<br />close_real2: 6.381556","date: 2003-12-24<br />close_real2: 6.379748","date: 2003-12-26<br />close_real2: 6.381437","date: 2003-12-29<br />close_real2: 6.393762","date: 2003-12-30<br />close_real2: 6.393906","date: 2003-12-31<br />close_real2: 6.395959","date: 2004-01-02<br />close_real2: 6.388557","date: 2004-01-05<br />close_real2: 6.400876","date: 2004-01-06<br />close_real2: 6.402167","date: 2004-01-07<br />close_real2: 6.404532","date: 2004-01-08<br />close_real2: 6.409483","date: 2004-01-09<br />close_real2: 6.400555","date: 2004-01-12<br />close_real2: 6.405330","date: 2004-01-13<br />close_real2: 6.399985","date: 2004-01-14<br />close_real2: 6.408245","date: 2004-01-15<br />close_real2: 6.409597","date: 2004-01-16<br />close_real2: 6.416446","date: 2004-01-20<br />close_real2: 6.415516","date: 2004-01-21<br />close_real2: 6.423257","date: 2004-01-22<br />close_real2: 6.420046","date: 2004-01-23<br />close_real2: 6.417954","date: 2004-01-26<br />close_real2: 6.429988","date: 2004-01-27<br />close_real2: 6.420142","date: 2004-01-28<br />close_real2: 6.406439","date: 2004-01-29<br />close_real2: 6.411415","date: 2004-01-30<br />close_real2: 6.408784","date: 2004-02-02<br />close_real2: 6.410284","date: 2004-02-03<br />close_real2: 6.410962","date: 2004-02-04<br />close_real2: 6.402556","date: 2004-02-05<br />close_real2: 6.404391","date: 2004-02-06<br />close_real2: 6.416869","date: 2004-02-09<br />close_real2: 6.414284","date: 2004-02-10<br />close_real2: 6.419299","date: 2004-02-11<br />close_real2: 6.429910","date: 2004-02-12<br />close_real2: 6.425017","date: 2004-02-13<br />close_real2: 6.419534","date: 2004-02-17<br />close_real2: 6.429244","date: 2004-02-18<br />close_real2: 6.424766","date: 2004-02-19<br />close_real2: 6.420625","date: 2004-02-20<br />close_real2: 6.418049","date: 2004-02-23<br />close_real2: 6.415319","date: 2004-02-24<br />close_real2: 6.413652","date: 2004-02-25<br />close_real2: 6.417665","date: 2004-02-26<br />close_real2: 6.418748","date: 2004-02-27<br />close_real2: 6.418775","date: 2004-03-01<br />close_real2: 6.426222","date: 2004-03-02<br />close_real2: 6.420261","date: 2004-03-03<br />close_real2: 6.421939","date: 2004-03-04<br />close_real2: 6.425270","date: 2004-03-05<br />close_real2: 6.426992","date: 2004-03-08<br />close_real2: 6.418606","date: 2004-03-09<br />close_real2: 6.412819","date: 2004-03-10<br />close_real2: 6.398078","date: 2004-03-11<br />close_real2: 6.382737","date: 2004-03-12<br />close_real2: 6.395120","date: 2004-03-15<br />close_real2: 6.380666","date: 2004-03-16<br />close_real2: 6.386273","date: 2004-03-17<br />close_real2: 6.397954","date: 2004-03-18<br />close_real2: 6.396680","date: 2004-03-19<br />close_real2: 6.385444","date: 2004-03-22<br />close_real2: 6.372402","date: 2004-03-23<br />close_real2: 6.371077","date: 2004-03-24<br />close_real2: 6.368679","date: 2004-03-25<br />close_real2: 6.384912","date: 2004-03-26<br />close_real2: 6.383893","date: 2004-03-29<br />close_real2: 6.396814","date: 2004-03-30<br />close_real2: 6.400841","date: 2004-03-31<br />close_real2: 6.400140","date: 2004-04-01<br />close_real2: 6.403816","date: 2004-04-02<br />close_real2: 6.412295","date: 2004-04-05<br />close_real2: 6.419938","date: 2004-04-06<br />close_real2: 6.417841","date: 2004-04-07<br />close_real2: 6.411173","date: 2004-04-08<br />close_real2: 6.410112","date: 2004-04-12<br />close_real2: 6.415259","date: 2004-04-13<br />close_real2: 6.401402","date: 2004-04-14<br />close_real2: 6.400277","date: 2004-04-15<br />close_real2: 6.400871","date: 2004-04-16<br />close_real2: 6.405969","date: 2004-04-19<br />close_real2: 6.407035","date: 2004-04-20<br />close_real2: 6.391356","date: 2004-04-21<br />close_real2: 6.396654","date: 2004-04-22<br />close_real2: 6.410647","date: 2004-04-23<br />close_real2: 6.411235","date: 2004-04-26<br />close_real2: 6.406780","date: 2004-04-27<br />close_real2: 6.409049","date: 2004-04-28<br />close_real2: 6.395158","date: 2004-04-29<br />close_real2: 6.387539","date: 2004-04-30<br />close_real2: 6.381605","date: 2004-05-03<br />close_real2: 6.386505","date: 2004-05-04<br />close_real2: 6.388347","date: 2004-05-05<br />close_real2: 6.390114","date: 2004-05-06<br />close_real2: 6.383368","date: 2004-05-07<br />close_real2: 6.369548","date: 2004-05-10<br />close_real2: 6.358952","date: 2004-05-11<br />close_real2: 6.366585","date: 2004-05-12<br />close_real2: 6.368255","date: 2004-05-13<br />close_real2: 6.367489","date: 2004-05-14<br />close_real2: 6.366814","date: 2004-05-17<br />close_real2: 6.356170","date: 2004-05-18<br />close_real2: 6.362964","date: 2004-05-19<br />close_real2: 6.360386","date: 2004-05-20<br />close_real2: 6.360854","date: 2004-05-21<br />close_real2: 6.364859","date: 2004-05-24<br />close_real2: 6.366549","date: 2004-05-25<br />close_real2: 6.382524","date: 2004-05-26<br />close_real2: 6.384221","date: 2004-05-27<br />close_real2: 6.389891","date: 2004-05-28<br />close_real2: 6.389356","date: 2004-06-01<br />close_real2: 6.386107","date: 2004-06-02<br />close_real2: 6.389482","date: 2004-06-03<br />close_real2: 6.382032","date: 2004-06-04<br />close_real2: 6.387266","date: 2004-06-07<br />close_real2: 6.403104","date: 2004-06-08<br />close_real2: 6.404646","date: 2004-06-09<br />close_real2: 6.395102","date: 2004-06-10<br />close_real2: 6.399635","date: 2004-06-14<br />close_real2: 6.389749","date: 2004-06-15<br />close_real2: 6.395703","date: 2004-06-16<br />close_real2: 6.397071","date: 2004-06-17<br />close_real2: 6.395738","date: 2004-06-18<br />close_real2: 6.398358","date: 2004-06-21<br />close_real2: 6.394191","date: 2004-06-22<br />close_real2: 6.397820","date: 2004-06-23<br />close_real2: 6.406291","date: 2004-06-24<br />close_real2: 6.403306","date: 2004-06-25<br />close_real2: 6.397838","date: 2004-06-28<br />close_real2: 6.396886","date: 2004-06-29<br />close_real2: 6.399397","date: 2004-06-30<br />close_real2: 6.403472","date: 2004-07-01<br />close_real2: 6.391929","date: 2004-07-02<br />close_real2: 6.388770","date: 2004-07-06<br />close_real2: 6.380588","date: 2004-07-07<br />close_real2: 6.382486","date: 2004-07-08<br />close_real2: 6.374207","date: 2004-07-09<br />close_real2: 6.377538","date: 2004-07-12<br />close_real2: 6.378921","date: 2004-07-13<br />close_real2: 6.379629","date: 2004-07-14<br />close_real2: 6.376333","date: 2004-07-15<br />close_real2: 6.372023","date: 2004-07-16<br />close_real2: 6.367223","date: 2004-07-19<br />close_real2: 6.366778","date: 2004-07-20<br />close_real2: 6.373811","date: 2004-07-21<br />close_real2: 6.360381","date: 2004-07-22<br />close_real2: 6.363083","date: 2004-07-23<br />close_real2: 6.353335","date: 2004-07-26<br />close_real2: 6.351372","date: 2004-07-27<br />close_real2: 6.361249","date: 2004-07-28<br />close_real2: 6.361787","date: 2004-07-29<br />close_real2: 6.366351","date: 2004-07-30<br />close_real2: 6.367522","date: 2004-08-02<br />close_real2: 6.371431","date: 2004-08-03<br />close_real2: 6.365149","date: 2004-08-04<br />close_real2: 6.364185","date: 2004-08-05<br />close_real2: 6.347730","date: 2004-08-06<br />close_real2: 6.332128","date: 2004-08-09<br />close_real2: 6.333302","date: 2004-08-10<br />close_real2: 6.346193","date: 2004-08-11<br />close_real2: 6.343176","date: 2004-08-12<br />close_real2: 6.331432","date: 2004-08-13<br />close_real2: 6.332908","date: 2004-08-16<br />close_real2: 6.346471","date: 2004-08-17<br />close_real2: 6.348664","date: 2004-08-18<br />close_real2: 6.361030","date: 2004-08-19<br />close_real2: 6.357426","date: 2004-08-20<br />close_real2: 6.363930","date: 2004-08-23<br />close_real2: 6.361496","date: 2004-08-24<br />close_real2: 6.361961","date: 2004-08-25<br />close_real2: 6.369930","date: 2004-08-26<br />close_real2: 6.370048","date: 2004-08-27<br />close_real2: 6.372470","date: 2004-08-30<br />close_real2: 6.364658","date: 2004-08-31<br />close_real2: 6.369278","date: 2004-09-01<br />close_real2: 6.367623","date: 2004-09-02<br />close_real2: 6.378773","date: 2004-09-03<br />close_real2: 6.374580","date: 2004-09-07<br />close_real2: 6.381443","date: 2004-09-08<br />close_real2: 6.376947","date: 2004-09-09<br />close_real2: 6.378836","date: 2004-09-10<br />close_real2: 6.383777","date: 2004-09-13<br />close_real2: 6.385466","date: 2004-09-14<br />close_real2: 6.387693","date: 2004-09-15<br />close_real2: 6.380614","date: 2004-09-16<br />close_real2: 6.383403","date: 2004-09-17<br />close_real2: 6.387888","date: 2004-09-20<br />close_real2: 6.382246","date: 2004-09-21<br />close_real2: 6.388553","date: 2004-09-22<br />close_real2: 6.374517","date: 2004-09-23<br />close_real2: 6.369836","date: 2004-09-24<br />close_real2: 6.371414","date: 2004-09-27<br />close_real2: 6.365460","date: 2004-09-28<br />close_real2: 6.371369","date: 2004-09-29<br />close_real2: 6.375630","date: 2004-09-30<br />close_real2: 6.375432","date: 2004-10-01<br />close_real2: 6.385244","date: 2004-10-04<br />close_real2: 6.388482","date: 2004-10-05<br />close_real2: 6.387874","date: 2004-10-06<br />close_real2: 6.394525","date: 2004-10-07<br />close_real2: 6.384492","date: 2004-10-08<br />close_real2: 6.376937","date: 2004-10-11<br />close_real2: 6.378940","date: 2004-10-12<br />close_real2: 6.376670","date: 2004-10-13<br />close_real2: 6.369343","date: 2004-10-14<br />close_real2: 6.359996","date: 2004-10-15<br />close_real2: 6.364437","date: 2004-10-18<br />close_real2: 6.369675","date: 2004-10-19<br />close_real2: 6.359942","date: 2004-10-20<br />close_real2: 6.360332","date: 2004-10-21<br />close_real2: 6.362893","date: 2004-10-22<br />close_real2: 6.353130","date: 2004-10-25<br />close_real2: 6.352271","date: 2004-10-26<br />close_real2: 6.367041","date: 2004-10-27<br />close_real2: 6.379838","date: 2004-10-28<br />close_real2: 6.381649","date: 2004-10-29<br />close_real2: 6.384094","date: 2004-11-01<br />close_real2: 6.379663","date: 2004-11-02<br />close_real2: 6.379707","date: 2004-11-03<br />close_real2: 6.390825","date: 2004-11-04<br />close_real2: 6.406852","date: 2004-11-05<br />close_real2: 6.410719","date: 2004-11-08<br />close_real2: 6.409620","date: 2004-11-09<br />close_real2: 6.408925","date: 2004-11-10<br />close_real2: 6.407919","date: 2004-11-11<br />close_real2: 6.416967","date: 2004-11-12<br />close_real2: 6.426036","date: 2004-11-15<br />close_real2: 6.425732","date: 2004-11-16<br />close_real2: 6.418628","date: 2004-11-17<br />close_real2: 6.424151","date: 2004-11-18<br />close_real2: 6.425512","date: 2004-11-19<br />close_real2: 6.414288","date: 2004-11-22<br />close_real2: 6.420167","date: 2004-11-23<br />close_real2: 6.419912","date: 2004-11-24<br />close_real2: 6.423999","date: 2004-11-26<br />close_real2: 6.424752","date: 2004-11-29<br />close_real2: 6.421296","date: 2004-11-30<br />close_real2: 6.417257","date: 2004-12-01<br />close_real2: 6.432098","date: 2004-12-02<br />close_real2: 6.431224","date: 2004-12-03<br />close_real2: 6.431930","date: 2004-12-06<br />close_real2: 6.431157","date: 2004-12-07<br />close_real2: 6.420022","date: 2004-12-08<br />close_real2: 6.424887","date: 2004-12-09<br />close_real2: 6.430308","date: 2004-12-10<br />close_real2: 6.429265","date: 2004-12-13<br />close_real2: 6.438215","date: 2004-12-14<br />close_real2: 6.442128","date: 2004-12-15<br />close_real2: 6.444071","date: 2004-12-16<br />close_real2: 6.441987","date: 2004-12-17<br />close_real2: 6.434470","date: 2004-12-20<br />close_real2: 6.434847","date: 2004-12-21<br />close_real2: 6.443847","date: 2004-12-22<br />close_real2: 6.447259","date: 2004-12-23<br />close_real2: 6.447722","date: 2004-12-27<br />close_real2: 6.443407","date: 2004-12-28<br />close_real2: 6.450536","date: 2004-12-29<br />close_real2: 6.450461","date: 2004-12-30<br />close_real2: 6.450544","date: 2004-12-31<br />close_real2: 6.449200","date: 2005-01-03<br />close_real2: 6.441569","date: 2005-01-04<br />close_real2: 6.429829","date: 2005-01-05<br />close_real2: 6.426195","date: 2005-01-06<br />close_real2: 6.429694","date: 2005-01-07<br />close_real2: 6.428262","date: 2005-01-10<br />close_real2: 6.431679","date: 2005-01-11<br />close_real2: 6.425561","date: 2005-01-12<br />close_real2: 6.429534","date: 2005-01-13<br />close_real2: 6.420867","date: 2005-01-14<br />close_real2: 6.426853","date: 2005-01-18<br />close_real2: 6.436482","date: 2005-01-19<br />close_real2: 6.426946","date: 2005-01-20<br />close_real2: 6.419133","date: 2005-01-21<br />close_real2: 6.412697","date: 2005-01-24<br />close_real2: 6.409163","date: 2005-01-25<br />close_real2: 6.413159","date: 2005-01-26<br />close_real2: 6.417992","date: 2005-01-27<br />close_real2: 6.418401","date: 2005-01-28<br />close_real2: 6.415681","date: 2005-01-31<br />close_real2: 6.424106","date: 2005-02-01<br />close_real2: 6.426806","date: 2005-02-02<br />close_real2: 6.429979","date: 2005-02-03<br />close_real2: 6.427210","date: 2005-02-04<br />close_real2: 6.438192","date: 2005-02-07<br />close_real2: 6.437103","date: 2005-02-08<br />close_real2: 6.437585","date: 2005-02-09<br />close_real2: 6.428973","date: 2005-02-10<br />close_real2: 6.433176","date: 2005-02-11<br />close_real2: 6.440077","date: 2005-02-14<br />close_real2: 6.440774","date: 2005-02-15<br />close_real2: 6.444068","date: 2005-02-16<br />close_real2: 6.444250","date: 2005-02-17<br />close_real2: 6.436295","date: 2005-02-18<br />close_real2: 6.436995","date: 2005-02-22<br />close_real2: 6.422383","date: 2005-02-23<br />close_real2: 6.427974","date: 2005-02-24<br />close_real2: 6.435837","date: 2005-02-25<br />close_real2: 6.445101","date: 2005-02-28<br />close_real2: 6.438666","date: 2005-03-01<br />close_real2: 6.440676","date: 2005-03-02<br />close_real2: 6.440404","date: 2005-03-03<br />close_real2: 6.440726","date: 2005-03-04<br />close_real2: 6.450304","date: 2005-03-07<br />close_real2: 6.452911","date: 2005-03-08<br />close_real2: 6.448101","date: 2005-03-09<br />close_real2: 6.437864","date: 2005-03-10<br />close_real2: 6.439718","date: 2005-03-11<br />close_real2: 6.432105","date: 2005-03-14<br />close_real2: 6.437714","date: 2005-03-15<br />close_real2: 6.430162","date: 2005-03-16<br />close_real2: 6.422047","date: 2005-03-17<br />close_real2: 6.423847","date: 2005-03-18<br />close_real2: 6.423376","date: 2005-03-21<br />close_real2: 6.418430","date: 2005-03-22<br />close_real2: 6.408181","date: 2005-03-23<br />close_real2: 6.408881","date: 2005-03-24<br />close_real2: 6.407934","date: 2005-03-28<br />close_real2: 6.410372","date: 2005-03-29<br />close_real2: 6.402747","date: 2005-03-30<br />close_real2: 6.416426","date: 2005-03-31<br />close_real2: 6.415732","date: 2005-04-01<br />close_real2: 6.406111","date: 2005-04-04<br />close_real2: 6.408836","date: 2005-04-05<br />close_real2: 6.413307","date: 2005-04-06<br />close_real2: 6.415573","date: 2005-04-07<br />close_real2: 6.421526","date: 2005-04-08<br />close_real2: 6.413146","date: 2005-04-11<br />close_real2: 6.413154","date: 2005-04-12<br />close_real2: 6.418684","date: 2005-04-13<br />close_real2: 6.406853","date: 2005-04-14<br />close_real2: 6.396801","date: 2005-04-15<br />close_real2: 6.379939","date: 2005-04-18<br />close_real2: 6.382875","date: 2005-04-19<br />close_real2: 6.388791","date: 2005-04-20<br />close_real2: 6.375448","date: 2005-04-21<br />close_real2: 6.394992","date: 2005-04-22<br />close_real2: 6.388219","date: 2005-04-25<br />close_real2: 6.396844","date: 2005-04-26<br />close_real2: 6.387967","date: 2005-04-27<br />close_real2: 6.391909","date: 2005-04-28<br />close_real2: 6.380464","date: 2005-04-29<br />close_real2: 6.392316","date: 2005-05-02<br />close_real2: 6.397412","date: 2005-05-03<br />close_real2: 6.396559","date: 2005-05-04<br />close_real2: 6.408952","date: 2005-05-05<br />close_real2: 6.406380","date: 2005-05-06<br />close_real2: 6.405288","date: 2005-05-09<br />close_real2: 6.411662","date: 2005-05-10<br />close_real2: 6.400899","date: 2005-05-11<br />close_real2: 6.405083","date: 2005-05-12<br />close_real2: 6.394999","date: 2005-05-13<br />close_real2: 6.390409","date: 2005-05-16<br />close_real2: 6.400444","date: 2005-05-17<br />close_real2: 6.407378","date: 2005-05-18<br />close_real2: 6.417347","date: 2005-05-19<br />close_real2: 6.421992","date: 2005-05-20<br />close_real2: 6.420479","date: 2005-05-23<br />close_real2: 6.424323","date: 2005-05-24<br />close_real2: 6.424499","date: 2005-05-25<br />close_real2: 6.421093","date: 2005-05-26<br />close_real2: 6.427468","date: 2005-05-27<br />close_real2: 6.428436","date: 2005-05-31<br />close_real2: 6.422344","date: 2005-06-01<br />close_real2: 6.430785","date: 2005-06-02<br />close_real2: 6.432505","date: 2005-06-03<br />close_real2: 6.425614","date: 2005-06-06<br />close_real2: 6.426859","date: 2005-06-07<br />close_real2: 6.426651","date: 2005-06-08<br />close_real2: 6.424485","date: 2005-06-09<br />close_real2: 6.429711","date: 2005-06-10<br />close_real2: 6.427360","date: 2005-06-13<br />close_real2: 6.429620","date: 2005-06-14<br />close_real2: 6.432190","date: 2005-06-15<br />close_real2: 6.434405","date: 2005-06-16<br />close_real2: 6.438028","date: 2005-06-17<br />close_real2: 6.442971","date: 2005-06-20<br />close_real2: 6.442264","date: 2005-06-21<br />close_real2: 6.440214","date: 2005-06-22<br />close_real2: 6.440437","date: 2005-06-23<br />close_real2: 6.429545","date: 2005-06-24<br />close_real2: 6.421887","date: 2005-06-27<br />close_real2: 6.421148","date: 2005-06-28<br />close_real2: 6.430244","date: 2005-06-29<br />close_real2: 6.428811","date: 2005-06-30<br />close_real2: 6.421685","date: 2005-07-01<br />close_real2: 6.418116","date: 2005-07-05<br />close_real2: 6.426910","date: 2005-07-06<br />close_real2: 6.418535","date: 2005-07-07<br />close_real2: 6.420984","date: 2005-07-08<br />close_real2: 6.432595","date: 2005-07-11<br />close_real2: 6.438831","date: 2005-07-12<br />close_real2: 6.441100","date: 2005-07-13<br />close_real2: 6.441983","date: 2005-07-14<br />close_real2: 6.444603","date: 2005-07-15<br />close_real2: 6.445761","date: 2005-07-18<br />close_real2: 6.440216","date: 2005-07-19<br />close_real2: 6.446924","date: 2005-07-20<br />close_real2: 6.451672","date: 2005-07-21<br />close_real2: 6.445044","date: 2005-07-22<br />close_real2: 6.450440","date: 2005-07-25<br />close_real2: 6.446664","date: 2005-07-26<br />close_real2: 6.448396","date: 2005-07-27<br />close_real2: 6.452958","date: 2005-07-28<br />close_real2: 6.458546","date: 2005-07-29<br />close_real2: 6.450846","date: 2005-08-01<br />close_real2: 6.445655","date: 2005-08-02<br />close_real2: 6.452729","date: 2005-08-03<br />close_real2: 6.453468","date: 2005-08-04<br />close_real2: 6.446068","date: 2005-08-05<br />close_real2: 6.438400","date: 2005-08-08<br />close_real2: 6.435714","date: 2005-08-09<br />close_real2: 6.442436","date: 2005-08-10<br />close_real2: 6.440607","date: 2005-08-11<br />close_real2: 6.447644","date: 2005-08-12<br />close_real2: 6.441632","date: 2005-08-15<br />close_real2: 6.444456","date: 2005-08-16<br />close_real2: 6.432610","date: 2005-08-17<br />close_real2: 6.433348","date: 2005-08-18<br />close_real2: 6.432348","date: 2005-08-19<br />close_real2: 6.432914","date: 2005-08-22<br />close_real2: 6.434569","date: 2005-08-23<br />close_real2: 6.431174","date: 2005-08-24<br />close_real2: 6.424582","date: 2005-08-25<br />close_real2: 6.426878","date: 2005-08-26<br />close_real2: 6.420863","date: 2005-08-29<br />close_real2: 6.426804","date: 2005-08-30<br />close_real2: 6.423606","date: 2005-08-31<br />close_real2: 6.433422","date: 2005-09-01<br />close_real2: 6.420779","date: 2005-09-02<br />close_real2: 6.417853","date: 2005-09-06<br />close_real2: 6.430393","date: 2005-09-07<br />close_real2: 6.432798","date: 2005-09-08<br />close_real2: 6.428997","date: 2005-09-09<br />close_real2: 6.436930","date: 2005-09-12<br />close_real2: 6.436189","date: 2005-09-13<br />close_real2: 6.428615","date: 2005-09-14<br />close_real2: 6.425329","date: 2005-09-15<br />close_real2: 6.425793","date: 2005-09-16<br />close_real2: 6.434051","date: 2005-09-19<br />close_real2: 6.428469","date: 2005-09-20<br />close_real2: 6.420575","date: 2005-09-21<br />close_real2: 6.411412","date: 2005-09-22<br />close_real2: 6.415057","date: 2005-09-23<br />close_real2: 6.415609","date: 2005-09-26<br />close_real2: 6.415889","date: 2005-09-27<br />close_real2: 6.415913","date: 2005-09-28<br />close_real2: 6.416925","date: 2005-09-29<br />close_real2: 6.425752","date: 2005-09-30<br />close_real2: 6.426672","date: 2005-10-03<br />close_real2: 6.423446","date: 2005-10-04<br />close_real2: 6.413426","date: 2005-10-05<br />close_real2: 6.398427","date: 2005-10-06<br />close_real2: 6.394323","date: 2005-10-07<br />close_real2: 6.398017","date: 2005-10-10<br />close_real2: 6.390825","date: 2005-10-11<br />close_real2: 6.388751","date: 2005-10-12<br />close_real2: 6.382665","date: 2005-10-13<br />close_real2: 6.381951","date: 2005-10-14<br />close_real2: 6.390185","date: 2005-10-17<br />close_real2: 6.393156","date: 2005-10-18<br />close_real2: 6.383055","date: 2005-10-19<br />close_real2: 6.397900","date: 2005-10-20<br />close_real2: 6.382767","date: 2005-10-21<br />close_real2: 6.384285","date: 2005-10-24<br />close_real2: 6.400923","date: 2005-10-25<br />close_real2: 6.398552","date: 2005-10-26<br />close_real2: 6.394231","date: 2005-10-27<br />close_real2: 6.383700","date: 2005-10-28<br />close_real2: 6.400114","date: 2005-10-31<br />close_real2: 6.407264","date: 2005-11-01<br />close_real2: 6.408772","date: 2005-11-02<br />close_real2: 6.418700","date: 2005-11-03<br />close_real2: 6.422955","date: 2005-11-04<br />close_real2: 6.423119","date: 2005-11-07<br />close_real2: 6.425305","date: 2005-11-08<br />close_real2: 6.421848","date: 2005-11-09<br />close_real2: 6.423537","date: 2005-11-10<br />close_real2: 6.431948","date: 2005-11-11<br />close_real2: 6.434998","date: 2005-11-14<br />close_real2: 6.434220","date: 2005-11-15<br />close_real2: 6.430362","date: 2005-11-16<br />close_real2: 6.432151","date: 2005-11-17<br />close_real2: 6.441520","date: 2005-11-18<br />close_real2: 6.445912","date: 2005-11-21<br />close_real2: 6.451170","date: 2005-11-22<br />close_real2: 6.456241","date: 2005-11-23<br />close_real2: 6.459708","date: 2005-11-25<br />close_real2: 6.461792","date: 2005-11-28<br />close_real2: 6.453247","date: 2005-11-29<br />close_real2: 6.453263","date: 2005-11-30<br />close_real2: 6.446881","date: 2005-12-01<br />close_real2: 6.458965","date: 2005-12-02<br />close_real2: 6.459289","date: 2005-12-05<br />close_real2: 6.456923","date: 2005-12-06<br />close_real2: 6.458197","date: 2005-12-07<br />close_real2: 6.453176","date: 2005-12-08<br />close_real2: 6.451958","date: 2005-12-09<br />close_real2: 6.454765","date: 2005-12-12<br />close_real2: 6.455606","date: 2005-12-13<br />close_real2: 6.461145","date: 2005-12-14<br />close_real2: 6.465326","date: 2005-12-15<br />close_real2: 6.463910","date: 2005-12-16<br />close_real2: 6.461058","date: 2005-12-19<br />close_real2: 6.455202","date: 2005-12-20<br />close_real2: 6.454964","date: 2005-12-21<br />close_real2: 6.457477","date: 2005-12-22<br />close_real2: 6.461689","date: 2005-12-23<br />close_real2: 6.462115","date: 2005-12-27<br />close_real2: 6.452515","date: 2005-12-28<br />close_real2: 6.453812","date: 2005-12-29<br />close_real2: 6.450827","date: 2005-12-30<br />close_real2: 6.445928","date: 2006-01-03<br />close_real2: 6.456186","date: 2006-01-04<br />close_real2: 6.459852","date: 2006-01-05<br />close_real2: 6.459868","date: 2006-01-06<br />close_real2: 6.469223","date: 2006-01-09<br />close_real2: 6.472873","date: 2006-01-10<br />close_real2: 6.472516","date: 2006-01-11<br />close_real2: 6.475992","date: 2006-01-12<br />close_real2: 6.469698","date: 2006-01-13<br />close_real2: 6.470902","date: 2006-01-17<br />close_real2: 6.467261","date: 2006-01-18<br />close_real2: 6.463356","date: 2006-01-19<br />close_real2: 6.468904","date: 2006-01-20<br />close_real2: 6.450408","date: 2006-01-23<br />close_real2: 6.452253","date: 2006-01-24<br />close_real2: 6.454656","date: 2006-01-25<br />close_real2: 6.452933","date: 2006-01-26<br />close_real2: 6.460142","date: 2006-01-27<br />close_real2: 6.467876","date: 2006-01-30<br />close_real2: 6.469021","date: 2006-01-31<br />close_real2: 6.465037","date: 2006-02-01<br />close_real2: 6.466393","date: 2006-02-02<br />close_real2: 6.457291","date: 2006-02-03<br />close_real2: 6.451918","date: 2006-02-06<br />close_real2: 6.452701","date: 2006-02-07<br />close_real2: 6.444573","date: 2006-02-08<br />close_real2: 6.453198","date: 2006-02-09<br />close_real2: 6.451720","date: 2006-02-10<br />close_real2: 6.454257","date: 2006-02-13<br />close_real2: 6.450992","date: 2006-02-14<br />close_real2: 6.460974","date: 2006-02-15<br />close_real2: 6.464473","date: 2006-02-16<br />close_real2: 6.471774","date: 2006-02-17<br />close_real2: 6.470113","date: 2006-02-21<br />close_real2: 6.466837","date: 2006-02-22<br />close_real2: 6.474322","date: 2006-02-23<br />close_real2: 6.470540","date: 2006-02-24<br />close_real2: 6.471813","date: 2006-02-27<br />close_real2: 6.475444","date: 2006-02-28<br />close_real2: 6.464988","date: 2006-03-01<br />close_real2: 6.471712","date: 2006-03-02<br />close_real2: 6.470085","date: 2006-03-03<br />close_real2: 6.468602","date: 2006-03-06<br />close_real2: 6.461609","date: 2006-03-07<br />close_real2: 6.459745","date: 2006-03-08<br />close_real2: 6.461773","date: 2006-03-09<br />close_real2: 6.456880","date: 2006-03-10<br />close_real2: 6.464078","date: 2006-03-13<br />close_real2: 6.466191","date: 2006-03-14<br />close_real2: 6.476533","date: 2006-03-15<br />close_real2: 6.480794","date: 2006-03-16<br />close_real2: 6.482565","date: 2006-03-17<br />close_real2: 6.484035","date: 2006-03-20<br />close_real2: 6.482374","date: 2006-03-21<br />close_real2: 6.476340","date: 2006-03-22<br />close_real2: 6.482343","date: 2006-03-23<br />close_real2: 6.479757","date: 2006-03-24<br />close_real2: 6.480740","date: 2006-03-27<br />close_real2: 6.479711","date: 2006-03-28<br />close_real2: 6.473252","date: 2006-03-29<br />close_real2: 6.480694","date: 2006-03-30<br />close_real2: 6.478666","date: 2006-03-31<br />close_real2: 6.474520","date: 2006-04-03<br />close_real2: 6.471792","date: 2006-04-04<br />close_real2: 6.478030","date: 2006-04-05<br />close_real2: 6.482332","date: 2006-04-06<br />close_real2: 6.480408","date: 2006-04-07<br />close_real2: 6.470011","date: 2006-04-10<br />close_real2: 6.470875","date: 2006-04-11<br />close_real2: 6.463094","date: 2006-04-12<br />close_real2: 6.464298","date: 2006-04-13<br />close_real2: 6.465074","date: 2006-04-17<br />close_real2: 6.462130","date: 2006-04-18<br />close_real2: 6.479063","date: 2006-04-19<br />close_real2: 6.481088","date: 2006-04-20<br />close_real2: 6.482255","date: 2006-04-21<br />close_real2: 6.482118","date: 2006-04-24<br />close_real2: 6.479698","date: 2006-04-25<br />close_real2: 6.474816","date: 2006-04-26<br />close_real2: 6.477631","date: 2006-04-27<br />close_real2: 6.480928","date: 2006-04-28<br />close_real2: 6.481607","date: 2006-05-01<br />close_real2: 6.474478","date: 2006-05-02<br />close_real2: 6.480604","date: 2006-05-03<br />close_real2: 6.476720","date: 2006-05-04<br />close_real2: 6.479872","date: 2006-05-05<br />close_real2: 6.490115","date: 2006-05-08<br />close_real2: 6.489285","date: 2006-05-09<br />close_real2: 6.489647","date: 2006-05-10<br />close_real2: 6.487918","date: 2006-05-11<br />close_real2: 6.475037","date: 2006-05-12<br />close_real2: 6.463732","date: 2006-05-15<br />close_real2: 6.466254","date: 2006-05-16<br />close_real2: 6.464382","date: 2006-05-17<br />close_real2: 6.447398","date: 2006-05-18<br />close_real2: 6.440676","date: 2006-05-19<br />close_real2: 6.444805","date: 2006-05-22<br />close_real2: 6.440882","date: 2006-05-23<br />close_real2: 6.436523","date: 2006-05-24<br />close_real2: 6.438105","date: 2006-05-25<br />close_real2: 6.449411","date: 2006-05-26<br />close_real2: 6.455114","date: 2006-05-30<br />close_real2: 6.439138","date: 2006-05-31<br />close_real2: 6.447217","date: 2006-06-01<br />close_real2: 6.456959","date: 2006-06-02<br />close_real2: 6.458910","date: 2006-06-05<br />close_real2: 6.440950","date: 2006-06-06<br />close_real2: 6.439811","date: 2006-06-07<br />close_real2: 6.433700","date: 2006-06-08<br />close_real2: 6.435116","date: 2006-06-09<br />close_real2: 6.430630","date: 2006-06-12<br />close_real2: 6.418693","date: 2006-06-13<br />close_real2: 6.407519","date: 2006-06-14<br />close_real2: 6.412695","date: 2006-06-15<br />close_real2: 6.433708","date: 2006-06-16<br />close_real2: 6.430023","date: 2006-06-19<br />close_real2: 6.420865","date: 2006-06-20<br />close_real2: 6.420857","date: 2006-06-21<br />close_real2: 6.430550","date: 2006-06-22<br />close_real2: 6.425266","date: 2006-06-23<br />close_real2: 6.424382","date: 2006-06-26<br />close_real2: 6.429240","date: 2006-06-27<br />close_real2: 6.420114","date: 2006-06-28<br />close_real2: 6.425587","date: 2006-06-29<br />close_real2: 6.446923","date: 2006-06-30<br />close_real2: 6.444823","date: 2006-07-03<br />close_real2: 6.447221","date: 2006-07-05<br />close_real2: 6.439945","date: 2006-07-06<br />close_real2: 6.442437","date: 2006-07-07<br />close_real2: 6.435664","date: 2006-07-10<br />close_real2: 6.437132","date: 2006-07-11<br />close_real2: 6.441141","date: 2006-07-12<br />close_real2: 6.430212","date: 2006-07-13<br />close_real2: 6.417161","date: 2006-07-14<br />close_real2: 6.412254","date: 2006-07-17<br />close_real2: 6.410870","date: 2006-07-18<br />close_real2: 6.412788","date: 2006-07-19<br />close_real2: 6.431173","date: 2006-07-20<br />close_real2: 6.422660","date: 2006-07-21<br />close_real2: 6.415557","date: 2006-07-24<br />close_real2: 6.432046","date: 2006-07-25<br />close_real2: 6.438347","date: 2006-07-26<br />close_real2: 6.437969","date: 2006-07-27<br />close_real2: 6.433860","date: 2006-07-28<br />close_real2: 6.445939","date: 2006-07-31<br />close_real2: 6.444460","date: 2006-08-01<br />close_real2: 6.435527","date: 2006-08-02<br />close_real2: 6.440621","date: 2006-08-03<br />close_real2: 6.442857","date: 2006-08-04<br />close_real2: 6.442146","date: 2006-08-07<br />close_real2: 6.439336","date: 2006-08-08<br />close_real2: 6.435968","date: 2006-08-09<br />close_real2: 6.431609","date: 2006-08-10<br />close_real2: 6.436227","date: 2006-08-11<br />close_real2: 6.432233","date: 2006-08-14<br />close_real2: 6.433393","date: 2006-08-15<br />close_real2: 6.446996","date: 2006-08-16<br />close_real2: 6.454629","date: 2006-08-17<br />close_real2: 6.456210","date: 2006-08-18<br />close_real2: 6.459918","date: 2006-08-21<br />close_real2: 6.456241","date: 2006-08-22<br />close_real2: 6.457242","date: 2006-08-23<br />close_real2: 6.452744","date: 2006-08-24<br />close_real2: 6.455115","date: 2006-08-25<br />close_real2: 6.454367","date: 2006-08-28<br />close_real2: 6.459519","date: 2006-08-29<br />close_real2: 6.461438","date: 2006-08-30<br />close_real2: 6.462273","date: 2006-08-31<br />close_real2: 6.461085","date: 2006-09-01<br />close_real2: 6.471503","date: 2006-09-05<br />close_real2: 6.473210","date: 2006-09-06<br />close_real2: 6.463269","date: 2006-09-07<br />close_real2: 6.458459","date: 2006-09-08<br />close_real2: 6.462238","date: 2006-09-11<br />close_real2: 6.462716","date: 2006-09-12<br />close_real2: 6.473020","date: 2006-09-13<br />close_real2: 6.476874","date: 2006-09-14<br />close_real2: 6.475515","date: 2006-09-15<br />close_real2: 6.478079","date: 2006-09-18<br />close_real2: 6.479231","date: 2006-09-19<br />close_real2: 6.476547","date: 2006-09-20<br />close_real2: 6.482254","date: 2006-09-21<br />close_real2: 6.476843","date: 2006-09-22<br />close_real2: 6.474375","date: 2006-09-25<br />close_real2: 6.483151","date: 2006-09-26<br />close_real2: 6.490647","date: 2006-09-27<br />close_real2: 6.490827","date: 2006-09-28<br />close_real2: 6.492539","date: 2006-09-29<br />close_real2: 6.490273","date: 2006-10-02<br />close_real2: 6.491324","date: 2006-10-03<br />close_real2: 6.493417","date: 2006-10-04<br />close_real2: 6.505406","date: 2006-10-05<br />close_real2: 6.507640","date: 2006-10-06<br />close_real2: 6.504954","date: 2006-10-09<br />close_real2: 6.505746","date: 2006-10-10<br />close_real2: 6.507788","date: 2006-10-11<br />close_real2: 6.505220","date: 2006-10-12<br />close_real2: 6.514716","date: 2006-10-13<br />close_real2: 6.516761","date: 2006-10-16<br />close_real2: 6.519277","date: 2006-10-17<br />close_real2: 6.515611","date: 2006-10-18<br />close_real2: 6.516893","date: 2006-10-19<br />close_real2: 6.517742","date: 2006-10-20<br />close_real2: 6.518941","date: 2006-10-23<br />close_real2: 6.525075","date: 2006-10-24<br />close_real2: 6.525336","date: 2006-10-25<br />close_real2: 6.528844","date: 2006-10-26<br />close_real2: 6.533795","date: 2006-10-27<br />close_real2: 6.525307","date: 2006-10-30<br />close_real2: 6.525735","date: 2006-10-31<br />close_real2: 6.525743","date: 2006-11-01<br />close_real2: 6.517869","date: 2006-11-02<br />close_real2: 6.517525","date: 2006-11-03<br />close_real2: 6.515299","date: 2006-11-06<br />close_real2: 6.526582","date: 2006-11-07<br />close_real2: 6.528797","date: 2006-11-08<br />close_real2: 6.530878","date: 2006-11-09<br />close_real2: 6.525530","date: 2006-11-10<br />close_real2: 6.527393","date: 2006-11-13<br />close_real2: 6.529939","date: 2006-11-14<br />close_real2: 6.536275","date: 2006-11-15<br />close_real2: 6.538677","date: 2006-11-16<br />close_real2: 6.540959","date: 2006-11-17<br />close_real2: 6.541987","date: 2006-11-20<br />close_real2: 6.541487","date: 2006-11-21<br />close_real2: 6.543135","date: 2006-11-22<br />close_real2: 6.545471","date: 2006-11-24<br />close_real2: 6.541808","date: 2006-11-27<br />close_real2: 6.528161","date: 2006-11-28<br />close_real2: 6.531599","date: 2006-11-29<br />close_real2: 6.540758","date: 2006-11-30<br />close_real2: 6.541580","date: 2006-12-01<br />close_real2: 6.533346","date: 2006-12-04<br />close_real2: 6.542192","date: 2006-12-05<br />close_real2: 6.546187","date: 2006-12-06<br />close_real2: 6.544871","date: 2006-12-07<br />close_real2: 6.540893","date: 2006-12-08<br />close_real2: 6.542703","date: 2006-12-11<br />close_real2: 6.544970","date: 2006-12-12<br />close_real2: 6.543923","date: 2006-12-13<br />close_real2: 6.545091","date: 2006-12-14<br />close_real2: 6.553743","date: 2006-12-15<br />close_real2: 6.554864","date: 2006-12-18<br />close_real2: 6.551629","date: 2006-12-19<br />close_real2: 6.553785","date: 2006-12-20<br />close_real2: 6.552367","date: 2006-12-21<br />close_real2: 6.548686","date: 2006-12-22<br />close_real2: 6.543356","date: 2006-12-26<br />close_real2: 6.547698","date: 2006-12-27<br />close_real2: 6.554689","date: 2006-12-28<br />close_real2: 6.553209","date: 2006-12-29<br />close_real2: 6.548686","date: 2007-01-03<br />close_real2: 6.545829","date: 2007-01-04<br />close_real2: 6.547056","date: 2007-01-05<br />close_real2: 6.540953","date: 2007-01-08<br />close_real2: 6.543171","date: 2007-01-09<br />close_real2: 6.542654","date: 2007-01-10<br />close_real2: 6.544593","date: 2007-01-11<br />close_real2: 6.550912","date: 2007-01-12<br />close_real2: 6.555754","date: 2007-01-16<br />close_real2: 6.556571","date: 2007-01-17<br />close_real2: 6.555677","date: 2007-01-18<br />close_real2: 6.552702","date: 2007-01-19<br />close_real2: 6.555593","date: 2007-01-22<br />close_real2: 6.550301","date: 2007-01-23<br />close_real2: 6.553837","date: 2007-01-24<br />close_real2: 6.562302","date: 2007-01-25<br />close_real2: 6.550969","date: 2007-01-26<br />close_real2: 6.549760","date: 2007-01-29<br />close_real2: 6.548662","date: 2007-01-30<br />close_real2: 6.554418","date: 2007-01-31<br />close_real2: 6.560989","date: 2007-02-01<br />close_real2: 6.562458","date: 2007-02-02<br />close_real2: 6.564151","date: 2007-02-05<br />close_real2: 6.563184","date: 2007-02-06<br />close_real2: 6.563882","date: 2007-02-07<br />close_real2: 6.565276","date: 2007-02-08<br />close_real2: 6.564096","date: 2007-02-09<br />close_real2: 6.556993","date: 2007-02-12<br />close_real2: 6.553727","date: 2007-02-13<br />close_real2: 6.561295","date: 2007-02-14<br />close_real2: 6.568910","date: 2007-02-15<br />close_real2: 6.569947","date: 2007-02-16<br />close_real2: 6.569075","date: 2007-02-20<br />close_real2: 6.571916","date: 2007-02-21<br />close_real2: 6.570510","date: 2007-02-22<br />close_real2: 6.569652","date: 2007-02-23<br />close_real2: 6.566082","date: 2007-02-26<br />close_real2: 6.564827","date: 2007-02-27<br />close_real2: 6.529485","date: 2007-02-28<br />close_real2: 6.535030","date: 2007-03-01<br />close_real2: 6.527246","date: 2007-03-02<br />close_real2: 6.515777","date: 2007-03-05<br />close_real2: 6.506325","date: 2007-03-06<br />close_real2: 6.521700","date: 2007-03-07<br />close_real2: 6.519232","date: 2007-03-08<br />close_real2: 6.526333","date: 2007-03-09<br />close_real2: 6.527010","date: 2007-03-12<br />close_real2: 6.529687","date: 2007-03-13<br />close_real2: 6.509108","date: 2007-03-14<br />close_real2: 6.515777","date: 2007-03-15<br />close_real2: 6.519454","date: 2007-03-16<br />close_real2: 6.515619","date: 2007-03-19<br />close_real2: 6.526454","date: 2007-03-20<br />close_real2: 6.532768","date: 2007-03-21<br />close_real2: 6.549704","date: 2007-03-22<br />close_real2: 6.549356","date: 2007-03-23<br />close_real2: 6.550450","date: 2007-03-26<br />close_real2: 6.551417","date: 2007-03-27<br />close_real2: 6.545214","date: 2007-03-28<br />close_real2: 6.537216","date: 2007-03-29<br />close_real2: 6.540949","date: 2007-03-30<br />close_real2: 6.539774","date: 2007-04-02<br />close_real2: 6.539371","date: 2007-04-03<br />close_real2: 6.548609","date: 2007-04-04<br />close_real2: 6.549721","date: 2007-04-05<br />close_real2: 6.552766","date: 2007-04-09<br />close_real2: 6.553355","date: 2007-04-10<br />close_real2: 6.555968","date: 2007-04-11<br />close_real2: 6.549374","date: 2007-04-12<br />close_real2: 6.555561","date: 2007-04-13<br />close_real2: 6.559043","date: 2007-04-16<br />close_real2: 6.569641","date: 2007-04-17<br />close_real2: 6.571784","date: 2007-04-18<br />close_real2: 6.572477","date: 2007-04-19<br />close_real2: 6.571274","date: 2007-04-20<br />close_real2: 6.580492","date: 2007-04-23<br />close_real2: 6.578186","date: 2007-04-24<br />close_real2: 6.577835","date: 2007-04-25<br />close_real2: 6.587923","date: 2007-04-26<br />close_real2: 6.587140","date: 2007-04-27<br />close_real2: 6.587019","date: 2007-04-30<br />close_real2: 6.579158","date: 2007-05-01<br />close_real2: 6.577681","date: 2007-05-02<br />close_real2: 6.584132","date: 2007-05-03<br />close_real2: 6.588448","date: 2007-05-04<br />close_real2: 6.590596","date: 2007-05-07<br />close_real2: 6.593156","date: 2007-05-08<br />close_real2: 6.591990","date: 2007-05-09<br />close_real2: 6.595208","date: 2007-05-10<br />close_real2: 6.581153","date: 2007-05-11<br />close_real2: 6.590748","date: 2007-05-14<br />close_real2: 6.588954","date: 2007-05-15<br />close_real2: 6.587649","date: 2007-05-16<br />close_real2: 6.596239","date: 2007-05-17<br />close_real2: 6.595320","date: 2007-05-18<br />close_real2: 6.601909","date: 2007-05-21<br />close_real2: 6.603451","date: 2007-05-22<br />close_real2: 6.602808","date: 2007-05-23<br />close_real2: 6.601600","date: 2007-05-24<br />close_real2: 6.591850","date: 2007-05-25<br />close_real2: 6.597288","date: 2007-05-29<br />close_real2: 6.598857","date: 2007-05-30<br />close_real2: 6.606809","date: 2007-05-31<br />close_real2: 6.607064","date: 2007-06-01<br />close_real2: 6.608480","date: 2007-06-04<br />close_real2: 6.610327","date: 2007-06-05<br />close_real2: 6.604965","date: 2007-06-06<br />close_real2: 6.596062","date: 2007-06-07<br />close_real2: 6.578336","date: 2007-06-08<br />close_real2: 6.589642","date: 2007-06-11<br />close_real2: 6.590604","date: 2007-06-12<br />close_real2: 6.579864","date: 2007-06-13<br />close_real2: 6.594934","date: 2007-06-14<br />close_real2: 6.599739","date: 2007-06-15<br />close_real2: 6.606245","date: 2007-06-18<br />close_real2: 6.605031","date: 2007-06-19<br />close_real2: 6.606760","date: 2007-06-20<br />close_real2: 6.593066","date: 2007-06-21<br />close_real2: 6.599227","date: 2007-06-22<br />close_real2: 6.586247","date: 2007-06-25<br />close_real2: 6.583034","date: 2007-06-26<br />close_real2: 6.579791","date: 2007-06-27<br />close_real2: 6.588760","date: 2007-06-28<br />close_real2: 6.588341","date: 2007-06-29<br />close_real2: 6.586773","date: 2007-07-02<br />close_real2: 6.595633","date: 2007-07-03<br />close_real2: 6.599207","date: 2007-07-05<br />close_real2: 6.599555","date: 2007-07-06<br />close_real2: 6.602853","date: 2007-07-09<br />close_real2: 6.603774","date: 2007-07-10<br />close_real2: 6.589487","date: 2007-07-11<br />close_real2: 6.595192","date: 2007-07-12<br />close_real2: 6.614068","date: 2007-07-13<br />close_real2: 6.617164","date: 2007-07-16<br />close_real2: 6.615243","date: 2007-07-17<br />close_real2: 6.615146","date: 2007-07-18<br />close_real2: 6.613079","date: 2007-07-19<br />close_real2: 6.617538","date: 2007-07-20<br />close_real2: 6.605242","date: 2007-07-23<br />close_real2: 6.610099","date: 2007-07-24<br />close_real2: 6.590096","date: 2007-07-25<br />close_real2: 6.594751","date: 2007-07-26<br />close_real2: 6.571136","date: 2007-07-27<br />close_real2: 6.555015","date: 2007-07-30<br />close_real2: 6.565217","date: 2007-07-31<br />close_real2: 6.552489","date: 2007-08-01<br />close_real2: 6.559398","date: 2007-08-02<br />close_real2: 6.563747","date: 2007-08-03<br />close_real2: 6.536802","date: 2007-08-06<br />close_real2: 6.560666","date: 2007-08-07<br />close_real2: 6.566806","date: 2007-08-08<br />close_real2: 6.580780","date: 2007-08-09<br />close_real2: 6.550682","date: 2007-08-10<br />close_real2: 6.551060","date: 2007-08-13<br />close_real2: 6.550565","date: 2007-08-14<br />close_real2: 6.532242","date: 2007-08-15<br />close_real2: 6.518236","date: 2007-08-16<br />close_real2: 6.521480","date: 2007-08-17<br />close_real2: 6.545749","date: 2007-08-20<br />close_real2: 6.545480","date: 2007-08-21<br />close_real2: 6.546565","date: 2007-08-22<br />close_real2: 6.558210","date: 2007-08-23<br />close_real2: 6.557137","date: 2007-08-24<br />close_real2: 6.568606","date: 2007-08-27<br />close_real2: 6.560066","date: 2007-08-28<br />close_real2: 6.536313","date: 2007-08-29<br />close_real2: 6.557998","date: 2007-08-30<br />close_real2: 6.553808","date: 2007-08-31<br />close_real2: 6.564963","date: 2007-09-04<br />close_real2: 6.571148","date: 2007-09-05<br />close_real2: 6.559580","date: 2007-09-06<br />close_real2: 6.563823","date: 2007-09-07<br />close_real2: 6.546770","date: 2007-09-10<br />close_real2: 6.545496","date: 2007-09-11<br />close_real2: 6.559037","date: 2007-09-12<br />close_real2: 6.559084","date: 2007-09-13<br />close_real2: 6.567468","date: 2007-09-14<br />close_real2: 6.567671","date: 2007-09-17<br />close_real2: 6.562537","date: 2007-09-18<br />close_real2: 6.591327","date: 2007-09-19<br />close_real2: 6.597395","date: 2007-09-20<br />close_real2: 6.590649","date: 2007-09-21<br />close_real2: 6.595247","date: 2007-09-24<br />close_real2: 6.589977","date: 2007-09-25<br />close_real2: 6.589634","date: 2007-09-26<br />close_real2: 6.595031","date: 2007-09-27<br />close_real2: 6.598930","date: 2007-09-28<br />close_real2: 6.595902","date: 2007-10-01<br />close_real2: 6.606026","date: 2007-10-02<br />close_real2: 6.605761","date: 2007-10-03<br />close_real2: 6.601199","date: 2007-10-04<br />close_real2: 6.603307","date: 2007-10-05<br />close_real2: 6.612822","date: 2007-10-08<br />close_real2: 6.609601","date: 2007-10-09<br />close_real2: 6.617664","date: 2007-10-10<br />close_real2: 6.615950","date: 2007-10-11<br />close_real2: 6.610779","date: 2007-10-12<br />close_real2: 6.615522","date: 2007-10-15<br />close_real2: 6.607105","date: 2007-10-16<br />close_real2: 6.600510","date: 2007-10-17<br />close_real2: 6.602270","date: 2007-10-18<br />close_real2: 6.601517","date: 2007-10-19<br />close_real2: 6.575568","date: 2007-10-22<br />close_real2: 6.579359","date: 2007-10-23<br />close_real2: 6.588123","date: 2007-10-24<br />close_real2: 6.585679","date: 2007-10-25<br />close_real2: 6.584702","date: 2007-10-26<br />close_real2: 6.598395","date: 2007-10-29<br />close_real2: 6.602101","date: 2007-10-30<br />close_real2: 6.595617","date: 2007-10-31<br />close_real2: 6.607537","date: 2007-11-01<br />close_real2: 6.572930","date: 2007-11-02<br />close_real2: 6.573732","date: 2007-11-05<br />close_real2: 6.568765","date: 2007-11-06<br />close_real2: 6.580742","date: 2007-11-07<br />close_real2: 6.550933","date: 2007-11-08<br />close_real2: 6.550356","date: 2007-11-09<br />close_real2: 6.535966","date: 2007-11-12<br />close_real2: 6.525928","date: 2007-11-13<br />close_real2: 6.554606","date: 2007-11-14<br />close_real2: 6.547511","date: 2007-11-15<br />close_real2: 6.534211","date: 2007-11-16<br />close_real2: 6.539427","date: 2007-11-19<br />close_real2: 6.521813","date: 2007-11-20<br />close_real2: 6.526289","date: 2007-11-21<br />close_real2: 6.510234","date: 2007-11-23<br />close_real2: 6.526983","date: 2007-11-26<br />close_real2: 6.503470","date: 2007-11-27<br />close_real2: 6.518290","date: 2007-11-28<br />close_real2: 6.546450","date: 2007-11-29<br />close_real2: 6.546926","date: 2007-11-30<br />close_real2: 6.554666","date: 2007-12-03<br />close_real2: 6.545868","date: 2007-12-04<br />close_real2: 6.539306","date: 2007-12-05<br />close_real2: 6.554382","date: 2007-12-06<br />close_real2: 6.569307","date: 2007-12-07<br />close_real2: 6.567528","date: 2007-12-10<br />close_real2: 6.575009","date: 2007-12-11<br />close_real2: 6.549414","date: 2007-12-12<br />close_real2: 6.555445","date: 2007-12-13<br />close_real2: 6.556669","date: 2007-12-14<br />close_real2: 6.542827","date: 2007-12-17<br />close_real2: 6.527693","date: 2007-12-18<br />close_real2: 6.533953","date: 2007-12-19<br />close_real2: 6.532591","date: 2007-12-20<br />close_real2: 6.537479","date: 2007-12-21<br />close_real2: 6.554012","date: 2007-12-24<br />close_real2: 6.562056","date: 2007-12-26<br />close_real2: 6.562864","date: 2007-12-27<br />close_real2: 6.548479","date: 2007-12-28<br />close_real2: 6.549982","date: 2007-12-31<br />close_real2: 6.543107","date: 2008-01-02<br />close_real2: 6.525122","date: 2008-01-03<br />close_real2: 6.525122","date: 2008-01-04<br />close_real2: 6.500264","date: 2008-01-07<br />close_real2: 6.503482","date: 2008-01-08<br />close_real2: 6.484959","date: 2008-01-09<br />close_real2: 6.498491","date: 2008-01-10<br />close_real2: 6.506408","date: 2008-01-11<br />close_real2: 6.492719","date: 2008-01-14<br />close_real2: 6.503531","date: 2008-01-15<br />close_real2: 6.478290","date: 2008-01-16<br />close_real2: 6.472663","date: 2008-01-17<br />close_real2: 6.443138","date: 2008-01-18<br />close_real2: 6.437075","date: 2008-01-22<br />close_real2: 6.425928","date: 2008-01-23<br />close_real2: 6.447143","date: 2008-01-24<br />close_real2: 6.457155","date: 2008-01-25<br />close_real2: 6.441156","date: 2008-01-28<br />close_real2: 6.458552","date: 2008-01-29<br />close_real2: 6.464693","date: 2008-01-30<br />close_real2: 6.459918","date: 2008-01-31<br />close_real2: 6.476551","date: 2008-02-01<br />close_real2: 6.486299","date: 2008-02-04<br />close_real2: 6.475781","date: 2008-02-05<br />close_real2: 6.443263","date: 2008-02-06<br />close_real2: 6.435610","date: 2008-02-07<br />close_real2: 6.443465","date: 2008-02-08<br />close_real2: 6.439252","date: 2008-02-11<br />close_real2: 6.445124","date: 2008-02-12<br />close_real2: 6.452364","date: 2008-02-13<br />close_real2: 6.465876","date: 2008-02-14<br />close_real2: 6.452364","date: 2008-02-15<br />close_real2: 6.453201","date: 2008-02-19<br />close_real2: 6.452304","date: 2008-02-20<br />close_real2: 6.460611","date: 2008-02-21<br />close_real2: 6.447660","date: 2008-02-22<br />close_real2: 6.455509","date: 2008-02-25<br />close_real2: 6.469228","date: 2008-02-26<br />close_real2: 6.476122","date: 2008-02-27<br />close_real2: 6.475202","date: 2008-02-28<br />close_real2: 6.466220","date: 2008-02-29<br />close_real2: 6.438756","date: 2008-03-03<br />close_real2: 6.435718","date: 2008-03-04<br />close_real2: 6.432265","date: 2008-03-05<br />close_real2: 6.437489","date: 2008-03-06<br />close_real2: 6.415229","date: 2008-03-07<br />close_real2: 6.406783","date: 2008-03-10<br />close_real2: 6.391199","date: 2008-03-11<br />close_real2: 6.427656","date: 2008-03-12<br />close_real2: 6.418620","date: 2008-03-13<br />close_real2: 6.423734","date: 2008-03-14<br />close_real2: 6.402732","date: 2008-03-17<br />close_real2: 6.393732","date: 2008-03-18<br />close_real2: 6.435267","date: 2008-03-19<br />close_real2: 6.410680","date: 2008-03-20<br />close_real2: 6.434343","date: 2008-03-24<br />close_real2: 6.449548","date: 2008-03-25<br />close_real2: 6.451849","date: 2008-03-26<br />close_real2: 6.443045","date: 2008-03-27<br />close_real2: 6.431518","date: 2008-03-28<br />close_real2: 6.423536","date: 2008-03-31<br />close_real2: 6.429207","date: 2008-04-01<br />close_real2: 6.462163","date: 2008-04-02<br />close_real2: 6.460227","date: 2008-04-03<br />close_real2: 6.461528","date: 2008-04-04<br />close_real2: 6.462323","date: 2008-04-07<br />close_real2: 6.463884","date: 2008-04-08<br />close_real2: 6.458770","date: 2008-04-09<br />close_real2: 6.450646","date: 2008-04-10<br />close_real2: 6.455110","date: 2008-04-11<br />close_real2: 6.434525","date: 2008-04-14<br />close_real2: 6.431135","date: 2008-04-15<br />close_real2: 6.435725","date: 2008-04-16<br />close_real2: 6.458162","date: 2008-04-17<br />close_real2: 6.458785","date: 2008-04-18<br />close_real2: 6.476762","date: 2008-04-21<br />close_real2: 6.475207","date: 2008-04-22<br />close_real2: 6.466358","date: 2008-04-23<br />close_real2: 6.469253","date: 2008-04-24<br />close_real2: 6.475675","date: 2008-04-25<br />close_real2: 6.482149","date: 2008-04-28<br />close_real2: 6.481097","date: 2008-04-29<br />close_real2: 6.477200","date: 2008-04-30<br />close_real2: 6.473347","date: 2008-05-01<br />close_real2: 6.484442","date: 2008-05-02<br />close_real2: 6.487672","date: 2008-05-05<br />close_real2: 6.483128","date: 2008-05-06<br />close_real2: 6.490751","date: 2008-05-07<br />close_real2: 6.472471","date: 2008-05-08<br />close_real2: 6.476134","date: 2008-05-09<br />close_real2: 6.469386","date: 2008-05-12<br />close_real2: 6.480347","date: 2008-05-13<br />close_real2: 6.479962","date: 2008-05-14<br />close_real2: 6.483959","date: 2008-05-15<br />close_real2: 6.494488","date: 2008-05-16<br />close_real2: 6.495738","date: 2008-05-19<br />close_real2: 6.496635","date: 2008-05-20<br />close_real2: 6.487319","date: 2008-05-21<br />close_real2: 6.471135","date: 2008-05-22<br />close_real2: 6.473749","date: 2008-05-23<br />close_real2: 6.460450","date: 2008-05-27<br />close_real2: 6.467273","date: 2008-05-28<br />close_real2: 6.471228","date: 2008-05-29<br />close_real2: 6.476549","date: 2008-05-30<br />close_real2: 6.478064","date: 2008-06-02<br />close_real2: 6.457081","date: 2008-06-03<br />close_real2: 6.451276","date: 2008-06-04<br />close_real2: 6.450949","date: 2008-06-05<br />close_real2: 6.470258","date: 2008-06-06<br />close_real2: 6.438881","date: 2008-06-09<br />close_real2: 6.439675","date: 2008-06-10<br />close_real2: 6.437234","date: 2008-06-11<br />close_real2: 6.420195","date: 2008-06-12<br />close_real2: 6.423469","date: 2008-06-13<br />close_real2: 6.438404","date: 2008-06-16<br />close_real2: 6.438484","date: 2008-06-17<br />close_real2: 6.431690","date: 2008-06-18<br />close_real2: 6.421931","date: 2008-06-19<br />close_real2: 6.425676","date: 2008-06-20<br />close_real2: 6.406959","date: 2008-06-23<br />close_real2: 6.407012","date: 2008-06-24<br />close_real2: 6.404193","date: 2008-06-25<br />close_real2: 6.410020","date: 2008-06-26<br />close_real2: 6.380215","date: 2008-06-27<br />close_real2: 6.376490","date: 2008-06-30<br />close_real2: 6.377757","date: 2008-07-01<br />close_real2: 6.374469","date: 2008-07-02<br />close_real2: 6.356098","date: 2008-07-03<br />close_real2: 6.357191","date: 2008-07-07<br />close_real2: 6.348771","date: 2008-07-08<br />close_real2: 6.365707","date: 2008-07-09<br />close_real2: 6.342667","date: 2008-07-10<br />close_real2: 6.349633","date: 2008-07-11<br />close_real2: 6.338481","date: 2008-07-14<br />close_real2: 6.329412","date: 2008-07-15<br />close_real2: 6.318451","date: 2008-07-16<br />close_real2: 6.343205","date: 2008-07-17<br />close_real2: 6.355146","date: 2008-07-18<br />close_real2: 6.355432","date: 2008-07-21<br />close_real2: 6.354892","date: 2008-07-22<br />close_real2: 6.368294","date: 2008-07-23<br />close_real2: 6.372350","date: 2008-07-24<br />close_real2: 6.348954","date: 2008-07-25<br />close_real2: 6.353113","date: 2008-07-28<br />close_real2: 6.334341","date: 2008-07-29<br />close_real2: 6.357429","date: 2008-07-30<br />close_real2: 6.373963","date: 2008-07-31<br />close_real2: 6.360732","date: 2008-08-01<br />close_real2: 6.356628","date: 2008-08-04<br />close_real2: 6.347622","date: 2008-08-05<br />close_real2: 6.375936","date: 2008-08-06<br />close_real2: 6.379284","date: 2008-08-07<br />close_real2: 6.361188","date: 2008-08-08<br />close_real2: 6.384800","date: 2008-08-11<br />close_real2: 6.391718","date: 2008-08-12<br />close_real2: 6.379595","date: 2008-08-13<br />close_real2: 6.376675","date: 2008-08-14<br />close_real2: 6.382181","date: 2008-08-15<br />close_real2: 6.386249","date: 2008-08-18<br />close_real2: 6.371036","date: 2008-08-19<br />close_real2: 6.361677","date: 2008-08-20<br />close_real2: 6.367856","date: 2008-08-21<br />close_real2: 6.370347","date: 2008-08-22<br />close_real2: 6.381616","date: 2008-08-25<br />close_real2: 6.361796","date: 2008-08-26<br />close_real2: 6.365475","date: 2008-08-27<br />close_real2: 6.373426","date: 2008-08-28<br />close_real2: 6.388158","date: 2008-08-29<br />close_real2: 6.374339","date: 2008-09-02<br />close_real2: 6.369383","date: 2008-09-03<br />close_real2: 6.367346","date: 2008-09-04<br />close_real2: 6.336967","date: 2008-09-05<br />close_real2: 6.341388","date: 2008-09-08<br />close_real2: 6.361691","date: 2008-09-09<br />close_real2: 6.326956","date: 2008-09-10<br />close_real2: 6.333087","date: 2008-09-11<br />close_real2: 6.346799","date: 2008-09-12<br />close_real2: 6.348918","date: 2008-09-15<br />close_real2: 6.300635","date: 2008-09-16<br />close_real2: 6.318007","date: 2008-09-17<br />close_real2: 6.269719","date: 2008-09-18<br />close_real2: 6.312147","date: 2008-09-19<br />close_real2: 6.351615","date: 2008-09-22<br />close_real2: 6.312628","date: 2008-09-23<br />close_real2: 6.296872","date: 2008-09-24<br />close_real2: 6.294892","date: 2008-09-25<br />close_real2: 6.314358","date: 2008-09-26<br />close_real2: 6.317735","date: 2008-09-29<br />close_real2: 6.225545","date: 2008-09-30<br />close_real2: 6.278303","date: 2008-10-01<br />close_real2: 6.282385","date: 2008-10-02<br />close_real2: 6.241260","date: 2008-10-03<br />close_real2: 6.227661","date: 2008-10-06<br />close_real2: 6.188382","date: 2008-10-07<br />close_real2: 6.129274","date: 2008-10-08<br />close_real2: 6.117877","date: 2008-10-09<br />close_real2: 6.038653","date: 2008-10-10<br />close_real2: 6.026824","date: 2008-10-13<br />close_real2: 6.136396","date: 2008-10-14<br />close_real2: 6.131059","date: 2008-10-15<br />close_real2: 6.036364","date: 2008-10-16<br />close_real2: 6.077993","date: 2008-10-17<br />close_real2: 6.071761","date: 2008-10-20<br />close_real2: 6.118344","date: 2008-10-21<br />close_real2: 6.087060","date: 2008-10-22<br />close_real2: 6.024106","date: 2008-10-23<br />close_real2: 6.036661","date: 2008-10-24<br />close_real2: 6.001541","date: 2008-10-27<br />close_real2: 5.969261","date: 2008-10-28<br />close_real2: 6.071718","date: 2008-10-29<br />close_real2: 6.060577","date: 2008-10-30<br />close_real2: 6.086054","date: 2008-10-31<br />close_real2: 6.101302","date: 2008-11-03<br />close_real2: 6.116634","date: 2008-11-04<br />close_real2: 6.156649","date: 2008-11-05<br />close_real2: 6.102534","date: 2008-11-06<br />close_real2: 6.050962","date: 2008-11-07<br />close_real2: 6.079408","date: 2008-11-10<br />close_real2: 6.066675","date: 2008-11-11<br />close_real2: 6.044387","date: 2008-11-12<br />close_real2: 5.991099","date: 2008-11-13<br />close_real2: 6.058021","date: 2008-11-14<br />close_real2: 6.015428","date: 2008-11-17<br />close_real2: 5.989278","date: 2008-11-18<br />close_real2: 5.999069","date: 2008-11-19<br />close_real2: 5.935963","date: 2008-11-20<br />close_real2: 5.866481","date: 2008-11-21<br />close_real2: 5.927809","date: 2008-11-24<br />close_real2: 5.990523","date: 2008-11-25<br />close_real2: 5.997053","date: 2008-11-26<br />close_real2: 6.031771","date: 2008-11-28<br />close_real2: 6.041368","date: 2008-12-01<br />close_real2: 5.956099","date: 2008-12-02<br />close_real2: 5.995263","date: 2008-12-03<br />close_real2: 6.020771","date: 2008-12-04<br />close_real2: 5.991024","date: 2008-12-05<br />close_real2: 6.026874","date: 2008-12-08<br />close_real2: 6.064542","date: 2008-12-09<br />close_real2: 6.041154","date: 2008-12-10<br />close_real2: 6.052978","date: 2008-12-11<br />close_real2: 6.024039","date: 2008-12-12<br />close_real2: 6.031043","date: 2008-12-15<br />close_real2: 6.018276","date: 2008-12-16<br />close_real2: 6.068361","date: 2008-12-17<br />close_real2: 6.058721","date: 2008-12-18<br />close_real2: 6.037332","date: 2008-12-19<br />close_real2: 6.040264","date: 2008-12-22<br />close_real2: 6.021793","date: 2008-12-23<br />close_real2: 6.012028","date: 2008-12-24<br />close_real2: 6.017792","date: 2008-12-26<br />close_real2: 6.023134","date: 2008-12-29<br />close_real2: 6.019254","date: 2008-12-30<br />close_real2: 6.043368","date: 2008-12-31<br />close_real2: 6.057427","date: 2009-01-02<br />close_real2: 6.086018","date: 2009-01-05<br />close_real2: 6.081339","date: 2009-01-06<br />close_real2: 6.089126","date: 2009-01-07<br />close_real2: 6.058657","date: 2009-01-08<br />close_real2: 6.062048","date: 2009-01-09<br />close_real2: 6.040515","date: 2009-01-12<br />close_real2: 6.017692","date: 2009-01-13<br />close_real2: 6.019449","date: 2009-01-14<br />close_real2: 5.985416","date: 2009-01-15<br />close_real2: 5.986744","date: 2009-01-16<br />close_real2: 5.994278","date: 2009-01-20<br />close_real2: 5.940015","date: 2009-01-21<br />close_real2: 5.982588","date: 2009-01-22<br />close_real2: 5.967309","date: 2009-01-23<br />close_real2: 5.972672","date: 2009-01-26<br />close_real2: 5.978210","date: 2009-01-27<br />close_real2: 5.989077","date: 2009-01-28<br />close_real2: 6.022083","date: 2009-01-29<br />close_real2: 5.988402","date: 2009-01-30<br />close_real2: 5.965349","date: 2009-02-02<br />close_real2: 5.961181","date: 2009-02-03<br />close_real2: 5.976890","date: 2009-02-04<br />close_real2: 5.969373","date: 2009-02-05<br />close_real2: 5.985606","date: 2009-02-06<br />close_real2: 6.012147","date: 2009-02-09<br />close_real2: 6.013631","date: 2009-02-10<br />close_real2: 5.963262","date: 2009-02-11<br />close_real2: 5.971186","date: 2009-02-12<br />close_real2: 5.972923","date: 2009-02-13<br />close_real2: 5.962875","date: 2009-02-17<br />close_real2: 5.916246","date: 2009-02-18<br />close_real2: 5.915295","date: 2009-02-19<br />close_real2: 5.903198","date: 2009-02-20<br />close_real2: 5.891719","date: 2009-02-23<br />close_real2: 5.856404","date: 2009-02-24<br />close_real2: 5.895724","date: 2009-02-25<br />close_real2: 5.885009","date: 2009-02-26<br />close_real2: 5.869103","date: 2009-02-27<br />close_real2: 5.845257","date: 2009-03-02<br />close_real2: 5.798503","date: 2009-03-03<br />close_real2: 5.792075","date: 2009-03-04<br />close_real2: 5.815551","date: 2009-03-05<br />close_real2: 5.772087","date: 2009-03-06<br />close_real2: 5.773303","date: 2009-03-09<br />close_real2: 5.763229","date: 2009-03-10<br />close_real2: 5.824947","date: 2009-03-11<br />close_real2: 5.827390","date: 2009-03-12<br />close_real2: 5.867311","date: 2009-03-13<br />close_real2: 5.875020","date: 2009-03-16<br />close_real2: 5.871498","date: 2009-03-17<br />close_real2: 5.903132","date: 2009-03-18<br />close_real2: 5.923776","date: 2009-03-19<br />close_real2: 5.910712","date: 2009-03-20<br />close_real2: 5.890744","date: 2009-03-23<br />close_real2: 5.959111","date: 2009-03-24<br />close_real2: 5.938484","date: 2009-03-25<br />close_real2: 5.948065","date: 2009-03-26<br />close_real2: 5.971117","date: 2009-03-27<br />close_real2: 5.950593","date: 2009-03-30<br />close_real2: 5.915153","date: 2009-03-31<br />close_real2: 5.928197","date: 2009-04-01<br />close_real2: 5.943612","date: 2009-04-02<br />close_real2: 5.971934","date: 2009-04-03<br />close_real2: 5.981619","date: 2009-04-06<br />close_real2: 5.973252","date: 2009-04-07<br />close_real2: 5.949108","date: 2009-04-08<br />close_real2: 5.960822","date: 2009-04-09<br />close_real2: 5.998170","date: 2009-04-13<br />close_real2: 6.000700","date: 2009-04-14<br />close_real2: 5.980431","date: 2009-04-15<br />close_real2: 5.992902","date: 2009-04-16<br />close_real2: 6.008321","date: 2009-04-17<br />close_real2: 6.013278","date: 2009-04-20<br />close_real2: 5.969546","date: 2009-04-21<br />close_real2: 5.990576","date: 2009-04-22<br />close_real2: 5.982864","date: 2009-04-23<br />close_real2: 5.992738","date: 2009-04-24<br />close_real2: 6.009396","date: 2009-04-27<br />close_real2: 5.999278","date: 2009-04-28<br />close_real2: 5.996534","date: 2009-04-29<br />close_real2: 6.017914","date: 2009-04-30<br />close_real2: 6.016963","date: 2009-05-01<br />close_real2: 6.020875","date: 2009-05-04<br />close_real2: 6.054182","date: 2009-05-05<br />close_real2: 6.050383","date: 2009-05-06<br />close_real2: 6.067637","date: 2009-05-07<br />close_real2: 6.054347","date: 2009-05-08<br />close_real2: 6.078131","date: 2009-05-11<br />close_real2: 6.056384","date: 2009-05-12<br />close_real2: 6.055404","date: 2009-05-13<br />close_real2: 6.028141","date: 2009-05-14<br />close_real2: 6.038440","date: 2009-05-15<br />close_real2: 6.026964","date: 2009-05-18<br />close_real2: 6.056901","date: 2009-05-19<br />close_real2: 6.055162","date: 2009-05-20<br />close_real2: 6.050018","date: 2009-05-21<br />close_real2: 6.033118","date: 2009-05-22<br />close_real2: 6.031620","date: 2009-05-26<br />close_real2: 6.057582","date: 2009-05-27<br />close_real2: 6.038429","date: 2009-05-28<br />close_real2: 6.053730","date: 2009-05-29<br />close_real2: 6.067213","date: 2009-06-01<br />close_real2: 6.084438","date: 2009-06-02<br />close_real2: 6.086419","date: 2009-06-03<br />close_real2: 6.072585","date: 2009-06-04<br />close_real2: 6.084003","date: 2009-06-05<br />close_real2: 6.081485","date: 2009-06-08<br />close_real2: 6.080474","date: 2009-06-09<br />close_real2: 6.083971","date: 2009-06-10<br />close_real2: 6.080485","date: 2009-06-11<br />close_real2: 6.086578","date: 2009-06-12<br />close_real2: 6.087974","date: 2009-06-15<br />close_real2: 6.063918","date: 2009-06-16<br />close_real2: 6.051116","date: 2009-06-17<br />close_real2: 6.049734","date: 2009-06-18<br />close_real2: 6.058110","date: 2009-06-19<br />close_real2: 6.061219","date: 2009-06-22<br />close_real2: 6.030141","date: 2009-06-23<br />close_real2: 6.032445","date: 2009-06-24<br />close_real2: 6.038948","date: 2009-06-25<br />close_real2: 6.060166","date: 2009-06-26<br />close_real2: 6.058687","date: 2009-06-29<br />close_real2: 6.067711","date: 2009-06-30<br />close_real2: 6.059144","date: 2009-07-01<br />close_real2: 6.063794","date: 2009-07-02<br />close_real2: 6.034216","date: 2009-07-06<br />close_real2: 6.036779","date: 2009-07-07<br />close_real2: 6.016899","date: 2009-07-08<br />close_real2: 6.015229","date: 2009-07-09<br />close_real2: 6.018770","date: 2009-07-10<br />close_real2: 6.014740","date: 2009-07-13<br />close_real2: 6.039368","date: 2009-07-14<br />close_real2: 6.044670","date: 2009-07-15<br />close_real2: 6.073870","date: 2009-07-16<br />close_real2: 6.082474","date: 2009-07-17<br />close_real2: 6.082091","date: 2009-07-20<br />close_real2: 6.093458","date: 2009-07-21<br />close_real2: 6.097079","date: 2009-07-22<br />close_real2: 6.096544","date: 2009-07-23<br />close_real2: 6.119567","date: 2009-07-24<br />close_real2: 6.122605","date: 2009-07-27<br />close_real2: 6.125582","date: 2009-07-28<br />close_real2: 6.122972","date: 2009-07-29<br />close_real2: 6.118399","date: 2009-07-30<br />close_real2: 6.130224","date: 2009-07-31<br />close_real2: 6.130964","date: 2009-08-03<br />close_real2: 6.142846","date: 2009-08-04<br />close_real2: 6.145854","date: 2009-08-05<br />close_real2: 6.142936","date: 2009-08-06<br />close_real2: 6.137296","date: 2009-08-07<br />close_real2: 6.150645","date: 2009-08-10<br />close_real2: 6.147295","date: 2009-08-11<br />close_real2: 6.134554","date: 2009-08-12<br />close_real2: 6.146013","date: 2009-08-13<br />close_real2: 6.152869","date: 2009-08-14<br />close_real2: 6.144301","date: 2009-08-17<br />close_real2: 6.119742","date: 2009-08-18<br />close_real2: 6.129836","date: 2009-08-19<br />close_real2: 6.136674","date: 2009-08-20<br />close_real2: 6.147563","date: 2009-08-21<br />close_real2: 6.166014","date: 2009-08-24<br />close_real2: 6.165468","date: 2009-08-25<br />close_real2: 6.167835","date: 2009-08-26<br />close_real2: 6.167952","date: 2009-08-27<br />close_real2: 6.170730","date: 2009-08-28<br />close_real2: 6.168739","date: 2009-08-31<br />close_real2: 6.160630","date: 2009-09-01<br />close_real2: 6.136329","date: 2009-09-02<br />close_real2: 6.133027","date: 2009-09-03<br />close_real2: 6.141526","date: 2009-09-04<br />close_real2: 6.154558","date: 2009-09-08<br />close_real2: 6.163364","date: 2009-09-09<br />close_real2: 6.171116","date: 2009-09-10<br />close_real2: 6.181484","date: 2009-09-11<br />close_real2: 6.180133","date: 2009-09-14<br />close_real2: 6.186452","date: 2009-09-15<br />close_real2: 6.189583","date: 2009-09-16<br />close_real2: 6.204790","date: 2009-09-17<br />close_real2: 6.201726","date: 2009-09-18<br />close_real2: 6.204359","date: 2009-09-21<br />close_real2: 6.200946","date: 2009-09-22<br />close_real2: 6.207500","date: 2009-09-23<br />close_real2: 6.197380","date: 2009-09-24<br />close_real2: 6.187824","date: 2009-09-25<br />close_real2: 6.181714","date: 2009-09-28<br />close_real2: 6.199367","date: 2009-09-29<br />close_real2: 6.197135","date: 2009-09-30<br />close_real2: 6.193801","date: 2009-10-01<br />close_real2: 6.164706","date: 2009-10-02<br />close_real2: 6.160191","date: 2009-10-05<br />close_real2: 6.174956","date: 2009-10-06<br />close_real2: 6.188569","date: 2009-10-07<br />close_real2: 6.191277","date: 2009-10-08<br />close_real2: 6.198719","date: 2009-10-09<br />close_real2: 6.204344","date: 2009-10-12<br />close_real2: 6.208720","date: 2009-10-13<br />close_real2: 6.205929","date: 2009-10-14<br />close_real2: 6.223323","date: 2009-10-15<br />close_real2: 6.227471","date: 2009-10-16<br />close_real2: 6.219340","date: 2009-10-19<br />close_real2: 6.228702","date: 2009-10-20<br />close_real2: 6.222443","date: 2009-10-21<br />close_real2: 6.213550","date: 2009-10-22<br />close_real2: 6.224137","date: 2009-10-23<br />close_real2: 6.211884","date: 2009-10-26<br />close_real2: 6.200097","date: 2009-10-27<br />close_real2: 6.196774","date: 2009-10-28<br />close_real2: 6.177040","date: 2009-10-29<br />close_real2: 6.199310","date: 2009-10-30<br />close_real2: 6.170844","date: 2009-11-02<br />close_real2: 6.173936","date: 2009-11-03<br />close_real2: 6.176360","date: 2009-11-04<br />close_real2: 6.177402","date: 2009-11-05<br />close_real2: 6.196455","date: 2009-11-06<br />close_real2: 6.198955","date: 2009-11-09<br />close_real2: 6.220950","date: 2009-11-10<br />close_real2: 6.220886","date: 2009-11-11<br />close_real2: 6.225905","date: 2009-11-12<br />close_real2: 6.215593","date: 2009-11-13<br />close_real2: 6.221316","date: 2009-11-16<br />close_real2: 6.235680","date: 2009-11-17<br />close_real2: 6.236599","date: 2009-11-18<br />close_real2: 6.236130","date: 2009-11-19<br />close_real2: 6.222613","date: 2009-11-20<br />close_real2: 6.219393","date: 2009-11-23<br />close_real2: 6.232917","date: 2009-11-24<br />close_real2: 6.232384","date: 2009-11-25<br />close_real2: 6.236878","date: 2009-11-27<br />close_real2: 6.219494","date: 2009-11-30<br />close_real2: 6.223280","date: 2009-12-01<br />close_real2: 6.234763","date: 2009-12-02<br />close_real2: 6.235105","date: 2009-12-03<br />close_real2: 6.226668","date: 2009-12-04<br />close_real2: 6.232162","date: 2009-12-07<br />close_real2: 6.229691","date: 2009-12-08<br />close_real2: 6.219386","date: 2009-12-09<br />close_real2: 6.223052","date: 2009-12-10<br />close_real2: 6.228875","date: 2009-12-11<br />close_real2: 6.232551","date: 2009-12-14<br />close_real2: 6.239486","date: 2009-12-15<br />close_real2: 6.233924","date: 2009-12-16<br />close_real2: 6.235051","date: 2009-12-17<br />close_real2: 6.223170","date: 2009-12-18<br />close_real2: 6.228983","date: 2009-12-21<br />close_real2: 6.239432","date: 2009-12-22<br />close_real2: 6.242990","date: 2009-12-23<br />close_real2: 6.245286","date: 2009-12-24<br />close_real2: 6.250528","date: 2009-12-28<br />close_real2: 6.251681","date: 2009-12-29<br />close_real2: 6.250279","date: 2009-12-30<br />close_real2: 6.250475","date: 2009-12-31<br />close_real2: 6.240374","date: 2010-01-04<br />close_real2: 6.255642","date: 2010-01-05<br />close_real2: 6.258753","date: 2010-01-06<br />close_real2: 6.259298","date: 2010-01-07<br />close_real2: 6.263291","date: 2010-01-08<br />close_real2: 6.266169","date: 2010-01-11<br />close_real2: 6.267914","date: 2010-01-12<br />close_real2: 6.258489","date: 2010-01-13<br />close_real2: 6.266780","date: 2010-01-14<br />close_real2: 6.269204","date: 2010-01-15<br />close_real2: 6.258322","date: 2010-01-19<br />close_real2: 6.270744","date: 2010-01-20<br />close_real2: 6.260089","date: 2010-01-21<br />close_real2: 6.240963","date: 2010-01-22<br />close_real2: 6.218573","date: 2010-01-25<br />close_real2: 6.223160","date: 2010-01-26<br />close_real2: 6.218948","date: 2010-01-27<br />close_real2: 6.223817","date: 2010-01-28<br />close_real2: 6.211929","date: 2010-01-29<br />close_real2: 6.202051","date: 2010-02-01<br />close_real2: 6.217168","date: 2010-02-02<br />close_real2: 6.230058","date: 2010-02-03<br />close_real2: 6.224568","date: 2010-02-04<br />close_real2: 6.192933","date: 2010-02-05<br />close_real2: 6.195826","date: 2010-02-08<br />close_real2: 6.186923","date: 2010-02-09<br />close_real2: 6.199879","date: 2010-02-10<br />close_real2: 6.197643","date: 2010-02-11<br />close_real2: 6.207277","date: 2010-02-12<br />close_real2: 6.204529","date: 2010-02-16<br />close_real2: 6.222370","date: 2010-02-17<br />close_real2: 6.226599","date: 2010-02-18<br />close_real2: 6.233162","date: 2010-02-19<br />close_real2: 6.235346","date: 2010-02-22<br />close_real2: 6.234300","date: 2010-02-23<br />close_real2: 6.222123","date: 2010-02-24<br />close_real2: 6.231797","date: 2010-02-25<br />close_real2: 6.229713","date: 2010-02-26<br />close_real2: 6.231118","date: 2010-03-01<br />close_real2: 6.240894","date: 2010-03-02<br />close_real2: 6.243221","date: 2010-03-03<br />close_real2: 6.243650","date: 2010-03-04<br />close_real2: 6.247380","date: 2010-03-05<br />close_real2: 6.261290","date: 2010-03-08<br />close_real2: 6.261114","date: 2010-03-09<br />close_real2: 6.262826","date: 2010-03-10<br />close_real2: 6.267340","date: 2010-03-11<br />close_real2: 6.271373","date: 2010-03-12<br />close_real2: 6.271156","date: 2010-03-15<br />close_real2: 6.271608","date: 2010-03-16<br />close_real2: 6.279357","date: 2010-03-17<br />close_real2: 6.285162","date: 2010-03-18<br />close_real2: 6.284836","date: 2010-03-19<br />close_real2: 6.279737","date: 2010-03-22<br />close_real2: 6.284819","date: 2010-03-23<br />close_real2: 6.291964","date: 2010-03-24<br />close_real2: 6.286456","date: 2010-03-25<br />close_real2: 6.284750","date: 2010-03-26<br />close_real2: 6.285488","date: 2010-03-29<br />close_real2: 6.291155","date: 2010-03-30<br />close_real2: 6.291197","date: 2010-03-31<br />close_real2: 6.287919","date: 2010-04-01<br />close_real2: 6.295076","date: 2010-04-05<br />close_real2: 6.302972","date: 2010-04-06<br />close_real2: 6.304655","date: 2010-04-07<br />close_real2: 6.298761","date: 2010-04-08<br />close_real2: 6.302130","date: 2010-04-09<br />close_real2: 6.308792","date: 2010-04-12<br />close_real2: 6.310557","date: 2010-04-13<br />close_real2: 6.311242","date: 2010-04-14<br />close_real2: 6.322330","date: 2010-04-15<br />close_real2: 6.323172","date: 2010-04-16<br />close_real2: 6.306914","date: 2010-04-19<br />close_real2: 6.311425","date: 2010-04-20<br />close_real2: 6.319452","date: 2010-04-21<br />close_real2: 6.318432","date: 2010-04-22<br />close_real2: 6.320693","date: 2010-04-23<br />close_real2: 6.327792","date: 2010-04-26<br />close_real2: 6.323486","date: 2010-04-27<br />close_real2: 6.299826","date: 2010-04-28<br />close_real2: 6.306268","date: 2010-04-29<br />close_real2: 6.319128","date: 2010-04-30<br />close_real2: 6.302341","date: 2010-05-03<br />close_real2: 6.315896","date: 2010-05-04<br />close_real2: 6.291769","date: 2010-05-05<br />close_real2: 6.285160","date: 2010-05-06<br />close_real2: 6.252272","date: 2010-05-07<br />close_real2: 6.236845","date: 2010-05-10<br />close_real2: 6.279880","date: 2010-05-11<br />close_real2: 6.276477","date: 2010-05-12<br />close_real2: 6.290123","date: 2010-05-13<br />close_real2: 6.277903","date: 2010-05-14<br />close_real2: 6.258924","date: 2010-05-17<br />close_real2: 6.260033","date: 2010-05-18<br />close_real2: 6.245735","date: 2010-05-19<br />close_real2: 6.240592","date: 2010-05-20<br />close_real2: 6.200836","date: 2010-05-21<br />close_real2: 6.215749","date: 2010-05-24<br />close_real2: 6.202757","date: 2010-05-25<br />close_real2: 6.203111","date: 2010-05-26<br />close_real2: 6.197433","date: 2010-05-27<br />close_real2: 6.229781","date: 2010-05-28<br />close_real2: 6.217329","date: 2010-06-01<br />close_real2: 6.200433","date: 2010-06-02<br />close_real2: 6.225948","date: 2010-06-03<br />close_real2: 6.229991","date: 2010-06-04<br />close_real2: 6.194974","date: 2010-06-07<br />close_real2: 6.181349","date: 2010-06-08<br />close_real2: 6.192265","date: 2010-06-09<br />close_real2: 6.186306","date: 2010-06-10<br />close_real2: 6.215386","date: 2010-06-11<br />close_real2: 6.219756","date: 2010-06-14<br />close_real2: 6.217950","date: 2010-06-15<br />close_real2: 6.241172","date: 2010-06-16<br />close_real2: 6.240616","date: 2010-06-17<br />close_real2: 6.241898","date: 2010-06-18<br />close_real2: 6.243214","date: 2010-06-21<br />close_real2: 6.239350","date: 2010-06-22<br />close_real2: 6.223149","date: 2010-06-23<br />close_real2: 6.220159","date: 2010-06-24<br />close_real2: 6.203213","date: 2010-06-25<br />close_real2: 6.206068","date: 2010-06-28<br />close_real2: 6.204032","date: 2010-06-29<br />close_real2: 6.172524","date: 2010-06-30<br />close_real2: 6.162359","date: 2010-07-01<br />close_real2: 6.157246","date: 2010-07-02<br />close_real2: 6.152573","date: 2010-07-06<br />close_real2: 6.157918","date: 2010-07-07<br />close_real2: 6.188768","date: 2010-07-08<br />close_real2: 6.198136","date: 2010-07-09<br />close_real2: 6.205314","date: 2010-07-12<br />close_real2: 6.206047","date: 2010-07-13<br />close_real2: 6.221309","date: 2010-07-14<br />close_real2: 6.221154","date: 2010-07-15<br />close_real2: 6.222349","date: 2010-07-16<br />close_real2: 6.193106","date: 2010-07-19<br />close_real2: 6.199070","date: 2010-07-20<br />close_real2: 6.210422","date: 2010-07-21<br />close_real2: 6.197519","date: 2010-07-22<br />close_real2: 6.219783","date: 2010-07-23<br />close_real2: 6.227969","date: 2010-07-26<br />close_real2: 6.239107","date: 2010-07-27<br />close_real2: 6.238057","date: 2010-07-28<br />close_real2: 6.231111","date: 2010-07-29<br />close_real2: 6.226944","date: 2010-07-30<br />close_real2: 6.227008","date: 2010-08-02<br />close_real2: 6.247331","date: 2010-08-03<br />close_real2: 6.242523","date: 2010-08-04<br />close_real2: 6.248556","date: 2010-08-05<br />close_real2: 6.247287","date: 2010-08-06<br />close_real2: 6.243576","date: 2010-08-09<br />close_real2: 6.249044","date: 2010-08-10<br />close_real2: 6.243058","date: 2010-08-11<br />close_real2: 6.214475","date: 2010-08-12<br />close_real2: 6.209082","date: 2010-08-13<br />close_real2: 6.205050","date: 2010-08-16<br />close_real2: 6.205170","date: 2010-08-17<br />close_real2: 6.217289","date: 2010-08-18<br />close_real2: 6.218771","date: 2010-08-19<br />close_real2: 6.201690","date: 2010-08-20<br />close_real2: 6.198020","date: 2010-08-23<br />close_real2: 6.193972","date: 2010-08-24<br />close_real2: 6.179353","date: 2010-08-25<br />close_real2: 6.182637","date: 2010-08-26<br />close_real2: 6.174923","date: 2010-08-27<br />close_real2: 6.191373","date: 2010-08-30<br />close_real2: 6.176545","date: 2010-08-31<br />close_real2: 6.176935","date: 2010-09-01<br />close_real2: 6.204399","date: 2010-09-02<br />close_real2: 6.213439","date: 2010-09-03<br />close_real2: 6.226572","date: 2010-09-07<br />close_real2: 6.215034","date: 2010-09-08<br />close_real2: 6.221452","date: 2010-09-09<br />close_real2: 6.226273","date: 2010-09-10<br />close_real2: 6.231124","date: 2010-09-13<br />close_real2: 6.242193","date: 2010-09-14<br />close_real2: 6.241480","date: 2010-09-15<br />close_real2: 6.245015","date: 2010-09-16<br />close_real2: 6.244651","date: 2010-09-17<br />close_real2: 6.245477","date: 2010-09-20<br />close_real2: 6.260572","date: 2010-09-21<br />close_real2: 6.258005","date: 2010-09-22<br />close_real2: 6.253168","date: 2010-09-23<br />close_real2: 6.244802","date: 2010-09-24<br />close_real2: 6.265775","date: 2010-09-27<br />close_real2: 6.260091","date: 2010-09-28<br />close_real2: 6.264930","date: 2010-09-29<br />close_real2: 6.262339","date: 2010-09-30<br />close_real2: 6.259250","date: 2010-10-01<br />close_real2: 6.260181","date: 2010-10-04<br />close_real2: 6.252114","date: 2010-10-05<br />close_real2: 6.272760","date: 2010-10-06<br />close_real2: 6.272088","date: 2010-10-07<br />close_real2: 6.270440","date: 2010-10-08<br />close_real2: 6.276544","date: 2010-10-11<br />close_real2: 6.276690","date: 2010-10-12<br />close_real2: 6.280501","date: 2010-10-13<br />close_real2: 6.287597","date: 2010-10-14<br />close_real2: 6.283949","date: 2010-10-15<br />close_real2: 6.285974","date: 2010-10-18<br />close_real2: 6.293192","date: 2010-10-19<br />close_real2: 6.277187","date: 2010-10-20<br />close_real2: 6.287656","date: 2010-10-21<br />close_real2: 6.289429","date: 2010-10-22<br />close_real2: 6.291815","date: 2010-10-25<br />close_real2: 6.293960","date: 2010-10-26<br />close_real2: 6.293977","date: 2010-10-27<br />close_real2: 6.291282","date: 2010-10-28<br />close_real2: 6.292407","date: 2010-10-29<br />close_real2: 6.291967","date: 2010-11-01<br />close_real2: 6.290383","date: 2010-11-02<br />close_real2: 6.298112","date: 2010-11-03<br />close_real2: 6.301783","date: 2010-11-04<br />close_real2: 6.320883","date: 2010-11-05<br />close_real2: 6.324798","date: 2010-11-08<br />close_real2: 6.322675","date: 2010-11-09<br />close_real2: 6.314590","date: 2010-11-10<br />close_real2: 6.318956","date: 2010-11-11<br />close_real2: 6.314705","date: 2010-11-12<br />close_real2: 6.302826","date: 2010-11-15<br />close_real2: 6.301608","date: 2010-11-16<br />close_real2: 6.285270","date: 2010-11-17<br />close_real2: 6.285482","date: 2010-11-18<br />close_real2: 6.300723","date: 2010-11-19<br />close_real2: 6.303260","date: 2010-11-22<br />close_real2: 6.301683","date: 2010-11-23<br />close_real2: 6.287296","date: 2010-11-24<br />close_real2: 6.302109","date: 2010-11-26<br />close_real2: 6.294612","date: 2010-11-29<br />close_real2: 6.293232","date: 2010-11-30<br />close_real2: 6.287144","date: 2010-12-01<br />close_real2: 6.304522","date: 2010-12-02<br />close_real2: 6.317259","date: 2010-12-03<br />close_real2: 6.319859","date: 2010-12-06<br />close_real2: 6.318560","date: 2010-12-07<br />close_real2: 6.319075","date: 2010-12-08<br />close_real2: 6.322770","date: 2010-12-09<br />close_real2: 6.326605","date: 2010-12-10<br />close_real2: 6.332589","date: 2010-12-13<br />close_real2: 6.332637","date: 2010-12-14<br />close_real2: 6.333548","date: 2010-12-15<br />close_real2: 6.328412","date: 2010-12-16<br />close_real2: 6.334578","date: 2010-12-17<br />close_real2: 6.335414","date: 2010-12-20<br />close_real2: 6.337960","date: 2010-12-21<br />close_real2: 6.343972","date: 2010-12-22<br />close_real2: 6.347345","date: 2010-12-23<br />close_real2: 6.345700","date: 2010-12-27<br />close_real2: 6.346312","date: 2010-12-28<br />close_real2: 6.347083","date: 2010-12-29<br />close_real2: 6.348092","date: 2010-12-30<br />close_real2: 6.346583","date: 2010-12-31<br />close_real2: 6.346392","date: 2011-01-03<br />close_real2: 6.354405","date: 2011-01-04<br />close_real2: 6.353091","date: 2011-01-05<br />close_real2: 6.358086","date: 2011-01-06<br />close_real2: 6.355961","date: 2011-01-07<br />close_real2: 6.354114","date: 2011-01-10<br />close_real2: 6.352737","date: 2011-01-11<br />close_real2: 6.356455","date: 2011-01-12<br />close_real2: 6.365422","date: 2011-01-13<br />close_real2: 6.363710","date: 2011-01-14<br />close_real2: 6.371068","date: 2011-01-18<br />close_real2: 6.372443","date: 2011-01-19<br />close_real2: 6.362276","date: 2011-01-20<br />close_real2: 6.360980","date: 2011-01-21<br />close_real2: 6.363391","date: 2011-01-24<br />close_real2: 6.369210","date: 2011-01-25<br />close_real2: 6.369474","date: 2011-01-26<br />close_real2: 6.373686","date: 2011-01-27<br />close_real2: 6.375927","date: 2011-01-28<br />close_real2: 6.357914","date: 2011-01-31<br />close_real2: 6.365547","date: 2011-02-01<br />close_real2: 6.378893","date: 2011-02-02<br />close_real2: 6.376167","date: 2011-02-03<br />close_real2: 6.378519","date: 2011-02-04<br />close_real2: 6.381399","date: 2011-02-07<br />close_real2: 6.387619","date: 2011-02-08<br />close_real2: 6.391795","date: 2011-02-09<br />close_real2: 6.389006","date: 2011-02-10<br />close_real2: 6.389755","date: 2011-02-11<br />close_real2: 6.395247","date: 2011-02-14<br />close_real2: 6.397629","date: 2011-02-15<br />close_real2: 6.394389","date: 2011-02-16<br />close_real2: 6.400627","date: 2011-02-17<br />close_real2: 6.403698","date: 2011-02-18<br />close_real2: 6.405621","date: 2011-02-22<br />close_real2: 6.384879","date: 2011-02-23<br />close_real2: 6.378748","date: 2011-02-24<br />close_real2: 6.377753","date: 2011-02-25<br />close_real2: 6.388248","date: 2011-02-28<br />close_real2: 6.393794","date: 2011-03-01<br />close_real2: 6.372769","date: 2011-03-02<br />close_real2: 6.374383","date: 2011-03-03<br />close_real2: 6.391455","date: 2011-03-04<br />close_real2: 6.384050","date: 2011-03-07<br />close_real2: 6.375674","date: 2011-03-08<br />close_real2: 6.384557","date: 2011-03-09<br />close_real2: 6.383194","date: 2011-03-10<br />close_real2: 6.364143","date: 2011-03-11<br />close_real2: 6.371199","date: 2011-03-14<br />close_real2: 6.365131","date: 2011-03-15<br />close_real2: 6.353867","date: 2011-03-16<br />close_real2: 6.334180","date: 2011-03-17<br />close_real2: 6.347489","date: 2011-03-18<br />close_real2: 6.351790","date: 2011-03-21<br />close_real2: 6.366665","date: 2011-03-22<br />close_real2: 6.363108","date: 2011-03-23<br />close_real2: 6.366018","date: 2011-03-24<br />close_real2: 6.375315","date: 2011-03-25<br />close_real2: 6.378471","date: 2011-03-28<br />close_real2: 6.375720","date: 2011-03-29<br />close_real2: 6.382755","date: 2011-03-30<br />close_real2: 6.389417","date: 2011-03-31<br />close_real2: 6.387586","date: 2011-04-01<br />close_real2: 6.387854","date: 2011-04-04<br />close_real2: 6.388199","date: 2011-04-05<br />close_real2: 6.388019","date: 2011-04-06<br />close_real2: 6.390200","date: 2011-04-07<br />close_real2: 6.388679","date: 2011-04-08<br />close_real2: 6.384666","date: 2011-04-11<br />close_real2: 6.381869","date: 2011-04-12<br />close_real2: 6.374062","date: 2011-04-13<br />close_real2: 6.374252","date: 2011-04-14<br />close_real2: 6.374336","date: 2011-04-15<br />close_real2: 6.378254","date: 2011-04-18<br />close_real2: 6.367175","date: 2011-04-19<br />close_real2: 6.372889","date: 2011-04-20<br />close_real2: 6.386314","date: 2011-04-21<br />close_real2: 6.391577","date: 2011-04-25<br />close_real2: 6.389983","date: 2011-04-26<br />close_real2: 6.398922","date: 2011-04-27<br />close_real2: 6.405153","date: 2011-04-28<br />close_real2: 6.408702","date: 2011-04-29<br />close_real2: 6.411000","date: 2011-05-02<br />close_real2: 6.406069","date: 2011-05-03<br />close_real2: 6.402684","date: 2011-05-04<br />close_real2: 6.395805","date: 2011-05-05<br />close_real2: 6.386694","date: 2011-05-06<br />close_real2: 6.390506","date: 2011-05-09<br />close_real2: 6.395040","date: 2011-05-10<br />close_real2: 6.403082","date: 2011-05-11<br />close_real2: 6.391908","date: 2011-05-12<br />close_real2: 6.396792","date: 2011-05-13<br />close_real2: 6.388692","date: 2011-05-16<br />close_real2: 6.382468","date: 2011-05-17<br />close_real2: 6.382099","date: 2011-05-18<br />close_real2: 6.390865","date: 2011-05-19<br />close_real2: 6.393040","date: 2011-05-20<br />close_real2: 6.385322","date: 2011-05-23<br />close_real2: 6.373325","date: 2011-05-24<br />close_real2: 6.372497","date: 2011-05-25<br />close_real2: 6.375675","date: 2011-05-26<br />close_real2: 6.379621","date: 2011-05-27<br />close_real2: 6.383693","date: 2011-05-31<br />close_real2: 6.394230","date: 2011-06-01<br />close_real2: 6.371182","date: 2011-06-02<br />close_real2: 6.369957","date: 2011-06-03<br />close_real2: 6.360175","date: 2011-06-06<br />close_real2: 6.349357","date: 2011-06-07<br />close_real2: 6.348400","date: 2011-06-08<br />close_real2: 6.344204","date: 2011-06-09<br />close_real2: 6.351554","date: 2011-06-10<br />close_real2: 6.337476","date: 2011-06-13<br />close_real2: 6.338144","date: 2011-06-14<br />close_real2: 6.350677","date: 2011-06-15<br />close_real2: 6.333092","date: 2011-06-16<br />close_real2: 6.334845","date: 2011-06-17<br />close_real2: 6.337885","date: 2011-06-20<br />close_real2: 6.343266","date: 2011-06-21<br />close_real2: 6.356600","date: 2011-06-22<br />close_real2: 6.350110","date: 2011-06-23<br />close_real2: 6.347278","date: 2011-06-24<br />close_real2: 6.335483","date: 2011-06-27<br />close_real2: 6.344626","date: 2011-06-28<br />close_real2: 6.357487","date: 2011-06-29<br />close_real2: 6.365736","date: 2011-06-30<br />close_real2: 6.375804","date: 2011-07-01<br />close_real2: 6.387494","date: 2011-07-05<br />close_real2: 6.386157","date: 2011-07-06<br />close_real2: 6.387158","date: 2011-07-07<br />close_real2: 6.397558","date: 2011-07-08<br />close_real2: 6.390573","date: 2011-07-11<br />close_real2: 6.372316","date: 2011-07-12<br />close_real2: 6.367873","date: 2011-07-13<br />close_real2: 6.370974","date: 2011-07-14<br />close_real2: 6.364235","date: 2011-07-15<br />close_real2: 6.369774","date: 2011-07-18<br />close_real2: 6.361611","date: 2011-07-19<br />close_real2: 6.377788","date: 2011-07-20<br />close_real2: 6.377117","date: 2011-07-21<br />close_real2: 6.390573","date: 2011-07-22<br />close_real2: 6.391480","date: 2011-07-25<br />close_real2: 6.385821","date: 2011-07-26<br />close_real2: 6.381708","date: 2011-07-27<br />close_real2: 6.361190","date: 2011-07-28<br />close_real2: 6.357951","date: 2011-07-29<br />close_real2: 6.351479","date: 2011-08-01<br />close_real2: 6.344189","date: 2011-08-02<br />close_real2: 6.318300","date: 2011-08-03<br />close_real2: 6.323303","date: 2011-08-04<br />close_real2: 6.274301","date: 2011-08-05<br />close_real2: 6.273726","date: 2011-08-08<br />close_real2: 6.204768","date: 2011-08-09<br />close_real2: 6.251085","date: 2011-08-10<br />close_real2: 6.205929","date: 2011-08-11<br />close_real2: 6.251179","date: 2011-08-12<br />close_real2: 6.256427","date: 2011-08-15<br />close_real2: 6.277978","date: 2011-08-16<br />close_real2: 6.268192","date: 2011-08-17<br />close_real2: 6.269138","date: 2011-08-18<br />close_real2: 6.223520","date: 2011-08-19<br />close_real2: 6.208397","date: 2011-08-22<br />close_real2: 6.208655","date: 2011-08-23<br />close_real2: 6.242365","date: 2011-08-24<br />close_real2: 6.255400","date: 2011-08-25<br />close_real2: 6.239712","date: 2011-08-26<br />close_real2: 6.254720","date: 2011-08-29<br />close_real2: 6.282608","date: 2011-08-30<br />close_real2: 6.284952","date: 2011-08-31<br />close_real2: 6.289862","date: 2011-09-01<br />close_real2: 6.275751","date: 2011-09-02<br />close_real2: 6.250143","date: 2011-09-06<br />close_real2: 6.242679","date: 2011-09-07<br />close_real2: 6.270923","date: 2011-09-08<br />close_real2: 6.260254","date: 2011-09-09<br />close_real2: 6.233186","date: 2011-09-12<br />close_real2: 6.240127","date: 2011-09-13<br />close_real2: 6.249206","date: 2011-09-14<br />close_real2: 6.262596","date: 2011-09-15<br />close_real2: 6.279637","date: 2011-09-16<br />close_real2: 6.285327","date: 2011-09-19<br />close_real2: 6.275476","date: 2011-09-20<br />close_real2: 6.273814","date: 2011-09-21<br />close_real2: 6.243983","date: 2011-09-22<br />close_real2: 6.211581","date: 2011-09-23<br />close_real2: 6.217644","date: 2011-09-26<br />close_real2: 6.240712","date: 2011-09-27<br />close_real2: 6.251344","date: 2011-09-28<br />close_real2: 6.230436","date: 2011-09-29<br />close_real2: 6.238517","date: 2011-09-30<br />close_real2: 6.213226","date: 2011-10-03<br />close_real2: 6.183687","date: 2011-10-04<br />close_real2: 6.205927","date: 2011-10-05<br />close_real2: 6.223635","date: 2011-10-06<br />close_real2: 6.241773","date: 2011-10-07<br />close_real2: 6.233576","date: 2011-10-10<br />close_real2: 6.267132","date: 2011-10-11<br />close_real2: 6.267675","date: 2011-10-12<br />close_real2: 6.277422","date: 2011-10-13<br />close_real2: 6.274444","date: 2011-10-14<br />close_real2: 6.291675","date: 2011-10-17<br />close_real2: 6.272115","date: 2011-10-18<br />close_real2: 6.292328","date: 2011-10-19<br />close_real2: 6.279599","date: 2011-10-20<br />close_real2: 6.284142","date: 2011-10-21<br />close_real2: 6.302776","date: 2011-10-24<br />close_real2: 6.315567","date: 2011-10-25<br />close_real2: 6.295319","date: 2011-10-26<br />close_real2: 6.305800","date: 2011-10-27<br />close_real2: 6.339517","date: 2011-10-28<br />close_real2: 6.339906","date: 2011-10-31<br />close_real2: 6.314857","date: 2011-11-01<br />close_real2: 6.284671","date: 2011-11-02<br />close_real2: 6.300648","date: 2011-11-03<br />close_real2: 6.319255","date: 2011-11-04<br />close_real2: 6.312955","date: 2011-11-07<br />close_real2: 6.319231","date: 2011-11-08<br />close_real2: 6.330899","date: 2011-11-09<br />close_real2: 6.293513","date: 2011-11-10<br />close_real2: 6.302101","date: 2011-11-11<br />close_real2: 6.321394","date: 2011-11-14<br />close_real2: 6.311798","date: 2011-11-15<br />close_real2: 6.316603","date: 2011-11-16<br />close_real2: 6.299848","date: 2011-11-17<br />close_real2: 6.282905","date: 2011-11-18<br />close_real2: 6.282510","date: 2011-11-21<br />close_real2: 6.263686","date: 2011-11-22<br />close_real2: 6.259536","date: 2011-11-23<br />close_real2: 6.237193","date: 2011-11-25<br />close_real2: 6.234504","date: 2011-11-28<br />close_real2: 6.263325","date: 2011-11-29<br />close_real2: 6.265536","date: 2011-11-30<br />close_real2: 6.307940","date: 2011-12-01<br />close_real2: 6.305792","date: 2011-12-02<br />close_real2: 6.305551","date: 2011-12-05<br />close_real2: 6.315785","date: 2011-12-06<br />close_real2: 6.316890","date: 2011-12-07<br />close_real2: 6.318907","date: 2011-12-08<br />close_real2: 6.297538","date: 2011-12-09<br />close_real2: 6.314280","date: 2011-12-12<br />close_real2: 6.299254","date: 2011-12-13<br />close_real2: 6.290530","date: 2011-12-14<br />close_real2: 6.279117","date: 2011-12-15<br />close_real2: 6.282355","date: 2011-12-16<br />close_real2: 6.285566","date: 2011-12-19<br />close_real2: 6.273764","date: 2011-12-20<br />close_real2: 6.303153","date: 2011-12-21<br />close_real2: 6.305100","date: 2011-12-22<br />close_real2: 6.313332","date: 2011-12-23<br />close_real2: 6.322326","date: 2011-12-27<br />close_real2: 6.322406","date: 2011-12-28<br />close_real2: 6.309849","date: 2011-12-29<br />close_real2: 6.320499","date: 2011-12-30<br />close_real2: 6.316199","date: 2012-01-03<br />close_real2: 6.328834","date: 2012-01-04<br />close_real2: 6.329022","date: 2012-01-05<br />close_real2: 6.331961","date: 2012-01-06<br />close_real2: 6.329421","date: 2012-01-09<br />close_real2: 6.331680","date: 2012-01-10<br />close_real2: 6.340526","date: 2012-01-11<br />close_real2: 6.340836","date: 2012-01-12<br />close_real2: 6.343170","date: 2012-01-13<br />close_real2: 6.338210","date: 2012-01-17<br />close_real2: 6.341756","date: 2012-01-18<br />close_real2: 6.352803","date: 2012-01-19<br />close_real2: 6.357729","date: 2012-01-20<br />close_real2: 6.358399","date: 2012-01-23<br />close_real2: 6.358870","date: 2012-01-24<br />close_real2: 6.357844","date: 2012-01-25<br />close_real2: 6.366485","date: 2012-01-26<br />close_real2: 6.360715","date: 2012-01-27<br />close_real2: 6.359121","date: 2012-01-30<br />close_real2: 6.356595","date: 2012-01-31<br />close_real2: 6.356138","date: 2012-02-01<br />close_real2: 6.362863","date: 2012-02-02<br />close_real2: 6.363958","date: 2012-02-03<br />close_real2: 6.378458","date: 2012-02-06<br />close_real2: 6.378034","date: 2012-02-07<br />close_real2: 6.380055","date: 2012-02-08<br />close_real2: 6.382213","date: 2012-02-09<br />close_real2: 6.383686","date: 2012-02-10<br />close_real2: 6.376776","date: 2012-02-13<br />close_real2: 6.383553","date: 2012-02-14<br />close_real2: 6.382613","date: 2012-02-15<br />close_real2: 6.377215","date: 2012-02-16<br />close_real2: 6.388180","date: 2012-02-17<br />close_real2: 6.390527","date: 2012-02-21<br />close_real2: 6.391246","date: 2012-02-22<br />close_real2: 6.387901","date: 2012-02-23<br />close_real2: 6.392163","date: 2012-02-24<br />close_real2: 6.393834","date: 2012-02-27<br />close_real2: 6.395188","date: 2012-02-28<br />close_real2: 6.398539","date: 2012-02-29<br />close_real2: 6.393790","date: 2012-03-01<br />close_real2: 6.397838","date: 2012-03-02<br />close_real2: 6.394587","date: 2012-03-05<br />close_real2: 6.390710","date: 2012-03-06<br />close_real2: 6.375221","date: 2012-03-07<br />close_real2: 6.382097","date: 2012-03-08<br />close_real2: 6.391868","date: 2012-03-09<br />close_real2: 6.395492","date: 2012-03-12<br />close_real2: 6.395653","date: 2012-03-13<br />close_real2: 6.413622","date: 2012-03-14<br />close_real2: 6.412425","date: 2012-03-15<br />close_real2: 6.418374","date: 2012-03-16<br />close_real2: 6.419493","date: 2012-03-19<br />close_real2: 6.423459","date: 2012-03-20<br />close_real2: 6.420454","date: 2012-03-21<br />close_real2: 6.418581","date: 2012-03-22<br />close_real2: 6.411348","date: 2012-03-23<br />close_real2: 6.414452","date: 2012-03-26<br />close_real2: 6.428243","date: 2012-03-27<br />close_real2: 6.425422","date: 2012-03-28<br />close_real2: 6.420468","date: 2012-03-29<br />close_real2: 6.418859","date: 2012-03-30<br />close_real2: 6.422551","date: 2012-04-02<br />close_real2: 6.428368","date: 2012-04-03<br />close_real2: 6.424371","date: 2012-04-04<br />close_real2: 6.414116","date: 2012-04-05<br />close_real2: 6.413487","date: 2012-04-09<br />close_real2: 6.402064","date: 2012-04-10<br />close_real2: 6.384835","date: 2012-04-11<br />close_real2: 6.392256","date: 2012-04-12<br />close_real2: 6.405941","date: 2012-04-13<br />close_real2: 6.393388","date: 2012-04-16<br />close_real2: 6.392884","date: 2012-04-17<br />close_real2: 6.408252","date: 2012-04-18<br />close_real2: 6.404188","date: 2012-04-19<br />close_real2: 6.398236","date: 2012-04-20<br />close_real2: 6.399405","date: 2012-04-23<br />close_real2: 6.390962","date: 2012-04-24<br />close_real2: 6.394635","date: 2012-04-25<br />close_real2: 6.408187","date: 2012-04-26<br />close_real2: 6.414845","date: 2012-04-27<br />close_real2: 6.417257","date: 2012-04-30<br />close_real2: 6.413365","date: 2012-05-01<br />close_real2: 6.421078","date: 2012-05-02<br />close_real2: 6.418578","date: 2012-05-03<br />close_real2: 6.410890","date: 2012-05-04<br />close_real2: 6.394611","date: 2012-05-07<br />close_real2: 6.394962","date: 2012-05-08<br />close_real2: 6.390674","date: 2012-05-09<br />close_real2: 6.383949","date: 2012-05-10<br />close_real2: 6.386463","date: 2012-05-11<br />close_real2: 6.383070","date: 2012-05-14<br />close_real2: 6.371895","date: 2012-05-15<br />close_real2: 6.366133","date: 2012-05-16<br />close_real2: 6.361719","date: 2012-05-17<br />close_real2: 6.346553","date: 2012-05-18<br />close_real2: 6.339138","date: 2012-05-21<br />close_real2: 6.355047","date: 2012-05-22<br />close_real2: 6.355533","date: 2012-05-23<br />close_real2: 6.357225","date: 2012-05-24<br />close_real2: 6.358604","date: 2012-05-25<br />close_real2: 6.356436","date: 2012-05-29<br />close_real2: 6.367454","date: 2012-05-30<br />close_real2: 6.353016","date: 2012-05-31<br />close_real2: 6.350737","date: 2012-06-01<br />close_real2: 6.326612","date: 2012-06-04<br />close_real2: 6.326721","date: 2012-06-05<br />close_real2: 6.332432","date: 2012-06-06<br />close_real2: 6.355220","date: 2012-06-07<br />close_real2: 6.355113","date: 2012-06-08<br />close_real2: 6.363195","date: 2012-06-11<br />close_real2: 6.350494","date: 2012-06-12<br />close_real2: 6.362078","date: 2012-06-13<br />close_real2: 6.355030","date: 2012-06-14<br />close_real2: 6.365786","date: 2012-06-15<br />close_real2: 6.376071","date: 2012-06-18<br />close_real2: 6.377515","date: 2012-06-19<br />close_real2: 6.387283","date: 2012-06-20<br />close_real2: 6.385595","date: 2012-06-21<br />close_real2: 6.363082","date: 2012-06-22<br />close_real2: 6.370231","date: 2012-06-25<br />close_real2: 6.354147","date: 2012-06-26<br />close_real2: 6.358908","date: 2012-06-27<br />close_real2: 6.367853","date: 2012-06-28<br />close_real2: 6.365741","date: 2012-06-29<br />close_real2: 6.390356","date: 2012-07-02<br />close_real2: 6.392523","date: 2012-07-03<br />close_real2: 6.398736","date: 2012-07-05<br />close_real2: 6.394038","date: 2012-07-06<br />close_real2: 6.384561","date: 2012-07-09<br />close_real2: 6.382921","date: 2012-07-10<br />close_real2: 6.374761","date: 2012-07-11<br />close_real2: 6.374747","date: 2012-07-12<br />close_real2: 6.369747","date: 2012-07-13<br />close_real2: 6.386110","date: 2012-07-16<br />close_real2: 6.383793","date: 2012-07-17<br />close_real2: 6.391175","date: 2012-07-18<br />close_real2: 6.397833","date: 2012-07-19<br />close_real2: 6.400547","date: 2012-07-20<br />close_real2: 6.390434","date: 2012-07-23<br />close_real2: 6.381485","date: 2012-07-24<br />close_real2: 6.372403","date: 2012-07-25<br />close_real2: 6.372089","date: 2012-07-26<br />close_real2: 6.388495","date: 2012-07-27<br />close_real2: 6.407396","date: 2012-07-30<br />close_real2: 6.406912","date: 2012-07-31<br />close_real2: 6.402586","date: 2012-08-01<br />close_real2: 6.393889","date: 2012-08-02<br />close_real2: 6.386357","date: 2012-08-03<br />close_real2: 6.405218","date: 2012-08-06<br />close_real2: 6.407545","date: 2012-08-07<br />close_real2: 6.412639","date: 2012-08-08<br />close_real2: 6.413259","date: 2012-08-09<br />close_real2: 6.413673","date: 2012-08-10<br />close_real2: 6.415859","date: 2012-08-13<br />close_real2: 6.414606","date: 2012-08-14<br />close_real2: 6.414478","date: 2012-08-15<br />close_real2: 6.415617","date: 2012-08-16<br />close_real2: 6.422693","date: 2012-08-17<br />close_real2: 6.424563","date: 2012-08-20<br />close_real2: 6.424542","date: 2012-08-21<br />close_real2: 6.421038","date: 2012-08-22<br />close_real2: 6.421265","date: 2012-08-23<br />close_real2: 6.413160","date: 2012-08-24<br />close_real2: 6.419594","date: 2012-08-27<br />close_real2: 6.419104","date: 2012-08-28<br />close_real2: 6.418296","date: 2012-08-29<br />close_real2: 6.419140","date: 2012-08-30<br />close_real2: 6.411303","date: 2012-08-31<br />close_real2: 6.416364","date: 2012-09-04<br />close_real2: 6.410437","date: 2012-09-05<br />close_real2: 6.409369","date: 2012-09-06<br />close_real2: 6.429599","date: 2012-09-07<br />close_real2: 6.433640","date: 2012-09-10<br />close_real2: 6.427474","date: 2012-09-11<br />close_real2: 6.430604","date: 2012-09-12<br />close_real2: 6.432694","date: 2012-09-13<br />close_real2: 6.448872","date: 2012-09-14<br />close_real2: 6.452824","date: 2012-09-17<br />close_real2: 6.449694","date: 2012-09-18<br />close_real2: 6.448413","date: 2012-09-19<br />close_real2: 6.449598","date: 2012-09-20<br />close_real2: 6.449057","date: 2012-09-21<br />close_real2: 6.448982","date: 2012-09-24<br />close_real2: 6.446747","date: 2012-09-25<br />close_real2: 6.436189","date: 2012-09-26<br />close_real2: 6.430436","date: 2012-09-27<br />close_real2: 6.440039","date: 2012-09-28<br />close_real2: 6.435551","date: 2012-10-01<br />close_real2: 6.435506","date: 2012-10-02<br />close_real2: 6.436378","date: 2012-10-03<br />close_real2: 6.439996","date: 2012-10-04<br />close_real2: 6.447145","date: 2012-10-05<br />close_real2: 6.446823","date: 2012-10-08<br />close_real2: 6.443360","date: 2012-10-09<br />close_real2: 6.433420","date: 2012-10-10<br />close_real2: 6.427213","date: 2012-10-11<br />close_real2: 6.427408","date: 2012-10-12<br />close_real2: 6.424438","date: 2012-10-15<br />close_real2: 6.432483","date: 2012-10-16<br />close_real2: 6.442701","date: 2012-10-17<br />close_real2: 6.446809","date: 2012-10-18<br />close_real2: 6.444362","date: 2012-10-19<br />close_real2: 6.427652","date: 2012-10-22<br />close_real2: 6.428092","date: 2012-10-23<br />close_real2: 6.413543","date: 2012-10-24<br />close_real2: 6.410452","date: 2012-10-25<br />close_real2: 6.413444","date: 2012-10-26<br />close_real2: 6.412714","date: 2012-10-31<br />close_real2: 6.412870","date: 2012-11-01<br />close_real2: 6.425418","date: 2012-11-02<br />close_real2: 6.415994","date: 2012-11-05<br />close_real2: 6.418156","date: 2012-11-06<br />close_real2: 6.425978","date: 2012-11-07<br />close_real2: 6.401988","date: 2012-11-08<br />close_real2: 6.389708","date: 2012-11-09<br />close_real2: 6.391405","date: 2012-11-12<br />close_real2: 6.391536","date: 2012-11-13<br />close_real2: 6.387542","date: 2012-11-14<br />close_real2: 6.373593","date: 2012-11-15<br />close_real2: 6.371999","date: 2012-11-16<br />close_real2: 6.376827","date: 2012-11-19<br />close_real2: 6.396494","date: 2012-11-20<br />close_real2: 6.397157","date: 2012-11-21<br />close_real2: 6.399475","date: 2012-11-23<br />close_real2: 6.412417","date: 2012-11-26<br />close_real2: 6.410385","date: 2012-11-27<br />close_real2: 6.405145","date: 2012-11-28<br />close_real2: 6.412971","date: 2012-11-29<br />close_real2: 6.417231","date: 2012-11-30<br />close_real2: 6.417394","date: 2012-12-03<br />close_real2: 6.412758","date: 2012-12-04<br />close_real2: 6.411047","date: 2012-12-05<br />close_real2: 6.412630","date: 2012-12-06<br />close_real2: 6.415932","date: 2012-12-07<br />close_real2: 6.418848","date: 2012-12-10<br />close_real2: 6.419187","date: 2012-12-11<br />close_real2: 6.425714","date: 2012-12-12<br />close_real2: 6.426162","date: 2012-12-13<br />close_real2: 6.419821","date: 2012-12-14<br />close_real2: 6.415677","date: 2012-12-17<br />close_real2: 6.427478","date: 2012-12-18<br />close_real2: 6.438899","date: 2012-12-19<br />close_real2: 6.431281","date: 2012-12-20<br />close_real2: 6.436754","date: 2012-12-21<br />close_real2: 6.427331","date: 2012-12-24<br />close_real2: 6.424888","date: 2012-12-26<br />close_real2: 6.420089","date: 2012-12-27<br />close_real2: 6.418869","date: 2012-12-28<br />close_real2: 6.407758","date: 2012-12-31<br />close_real2: 6.424558","date: 2013-01-02<br />close_real2: 6.447665","date: 2013-01-03<br />close_real2: 6.445578","date: 2013-01-04<br />close_real2: 6.450431","date: 2013-01-07<br />close_real2: 6.447303","date: 2013-01-08<br />close_real2: 6.444055","date: 2013-01-09<br />close_real2: 6.446708","date: 2013-01-10<br />close_real2: 6.454276","date: 2013-01-11<br />close_real2: 6.454229","date: 2013-01-14<br />close_real2: 6.453298","date: 2013-01-15<br />close_real2: 6.454426","date: 2013-01-16<br />close_real2: 6.454623","date: 2013-01-17<br />close_real2: 6.460250","date: 2013-01-18<br />close_real2: 6.463647","date: 2013-01-22<br />close_real2: 6.468065","date: 2013-01-23<br />close_real2: 6.469572","date: 2013-01-24<br />close_real2: 6.469578","date: 2013-01-25<br />close_real2: 6.475009","date: 2013-01-28<br />close_real2: 6.473158","date: 2013-01-29<br />close_real2: 6.478251","date: 2013-01-30<br />close_real2: 6.474344","date: 2013-01-31<br />close_real2: 6.471777","date: 2013-02-01<br />close_real2: 6.476364","date: 2013-02-04<br />close_real2: 6.464758","date: 2013-02-05<br />close_real2: 6.475121","date: 2013-02-06<br />close_real2: 6.475670","date: 2013-02-07<br />close_real2: 6.473863","date: 2013-02-08<br />close_real2: 6.479505","date: 2013-02-11<br />close_real2: 6.478899","date: 2013-02-12<br />close_real2: 6.480493","date: 2013-02-13<br />close_real2: 6.481085","date: 2013-02-14<br />close_real2: 6.481775","date: 2013-02-15<br />close_real2: 6.480730","date: 2013-02-19<br />close_real2: 6.488039","date: 2013-02-20<br />close_real2: 6.475558","date: 2013-02-21<br />close_real2: 6.469235","date: 2013-02-22<br />close_real2: 6.477969","date: 2013-02-25<br />close_real2: 6.459490","date: 2013-02-26<br />close_real2: 6.465580","date: 2013-02-27<br />close_real2: 6.478226","date: 2013-02-28<br />close_real2: 6.477362","date: 2013-03-01<br />close_real2: 6.482499","date: 2013-03-04<br />close_real2: 6.487099","date: 2013-03-05<br />close_real2: 6.496619","date: 2013-03-06<br />close_real2: 6.497703","date: 2013-03-07<br />close_real2: 6.499518","date: 2013-03-08<br />close_real2: 6.503989","date: 2013-03-11<br />close_real2: 6.507233","date: 2013-03-12<br />close_real2: 6.504827","date: 2013-03-13<br />close_real2: 6.506140","date: 2013-03-14<br />close_real2: 6.511727","date: 2013-03-15<br />close_real2: 6.510108","date: 2013-03-18<br />close_real2: 6.504582","date: 2013-03-19<br />close_real2: 6.502157","date: 2013-03-20<br />close_real2: 6.508832","date: 2013-03-21<br />close_real2: 6.500515","date: 2013-03-22<br />close_real2: 6.507664","date: 2013-03-25<br />close_real2: 6.504318","date: 2013-03-26<br />close_real2: 6.512073","date: 2013-03-27<br />close_real2: 6.511484","date: 2013-03-28<br />close_real2: 6.515533","date: 2013-04-01<br />close_real2: 6.513139","date: 2013-04-02<br />close_real2: 6.518298","date: 2013-04-03<br />close_real2: 6.507696","date: 2013-04-04<br />close_real2: 6.511736","date: 2013-04-05<br />close_real2: 6.507432","date: 2013-04-08<br />close_real2: 6.513715","date: 2013-04-09<br />close_real2: 6.517253","date: 2013-04-10<br />close_real2: 6.529369","date: 2013-04-11<br />close_real2: 6.532915","date: 2013-04-12<br />close_real2: 6.530074","date: 2013-04-15<br />close_real2: 6.506840","date: 2013-04-16<br />close_real2: 6.521046","date: 2013-04-17<br />close_real2: 6.506614","date: 2013-04-18<br />close_real2: 6.499891","date: 2013-04-19<br />close_real2: 6.508700","date: 2013-04-22<br />close_real2: 6.513351","date: 2013-04-23<br />close_real2: 6.523716","date: 2013-04-24<br />close_real2: 6.523722","date: 2013-04-25<br />close_real2: 6.527749","date: 2013-04-26<br />close_real2: 6.525905","date: 2013-04-29<br />close_real2: 6.533065","date: 2013-04-30<br />close_real2: 6.535547","date: 2013-05-01<br />close_real2: 6.525782","date: 2013-05-02<br />close_real2: 6.535146","date: 2013-05-03<br />close_real2: 6.545625","date: 2013-05-06<br />close_real2: 6.547531","date: 2013-05-07<br />close_real2: 6.552748","date: 2013-05-08<br />close_real2: 6.556878","date: 2013-05-09<br />close_real2: 6.553184","date: 2013-05-10<br />close_real2: 6.557497","date: 2013-05-13<br />close_real2: 6.557540","date: 2013-05-14<br />close_real2: 6.567631","date: 2013-05-15<br />close_real2: 6.572732","date: 2013-05-16<br />close_real2: 6.567709","date: 2013-05-17<br />close_real2: 6.577957","date: 2013-05-20<br />close_real2: 6.577249","date: 2013-05-21<br />close_real2: 6.578970","date: 2013-05-22<br />close_real2: 6.570662","date: 2013-05-23<br />close_real2: 6.567734","date: 2013-05-24<br />close_real2: 6.567182","date: 2013-05-28<br />close_real2: 6.573503","date: 2013-05-29<br />close_real2: 6.566430","date: 2013-05-30<br />close_real2: 6.570094","date: 2013-05-31<br />close_real2: 6.555683","date: 2013-06-03<br />close_real2: 6.559224","date: 2013-06-04<br />close_real2: 6.553698","date: 2013-06-05<br />close_real2: 6.539823","date: 2013-06-06<br />close_real2: 6.548277","date: 2013-06-07<br />close_real2: 6.561027","date: 2013-06-10<br />close_real2: 6.560680","date: 2013-06-11<br />close_real2: 6.550475","date: 2013-06-12<br />close_real2: 6.542070","date: 2013-06-13<br />close_real2: 6.556746","date: 2013-06-14<br />close_real2: 6.550844","date: 2013-06-17<br />close_real2: 6.558383","date: 2013-06-18<br />close_real2: 6.566144","date: 2013-06-19<br />close_real2: 6.552195","date: 2013-06-20<br />close_real2: 6.526867","date: 2013-06-21<br />close_real2: 6.529533","date: 2013-06-24<br />close_real2: 6.517314","date: 2013-06-25<br />close_real2: 6.526766","date: 2013-06-26<br />close_real2: 6.536311","date: 2013-06-27<br />close_real2: 6.542492","date: 2013-06-28<br />close_real2: 6.538193","date: 2013-07-01<br />close_real2: 6.541626","date: 2013-07-02<br />close_real2: 6.541081","date: 2013-07-03<br />close_real2: 6.541905","date: 2013-07-05<br />close_real2: 6.552055","date: 2013-07-08<br />close_real2: 6.557293","date: 2013-07-09<br />close_real2: 6.564497","date: 2013-07-10<br />close_real2: 6.564678","date: 2013-07-11<br />close_real2: 6.578141","date: 2013-07-12<br />close_real2: 6.581223","date: 2013-07-15<br />close_real2: 6.582597","date: 2013-07-16<br />close_real2: 6.578881","date: 2013-07-17<br />close_real2: 6.581652","date: 2013-07-18<br />close_real2: 6.586672","date: 2013-07-19<br />close_real2: 6.588281","date: 2013-07-22<br />close_real2: 6.590312","date: 2013-07-23<br />close_real2: 6.588458","date: 2013-07-24<br />close_real2: 6.584640","date: 2013-07-25<br />close_real2: 6.587193","date: 2013-07-26<br />close_real2: 6.588021","date: 2013-07-29<br />close_real2: 6.584278","date: 2013-07-30<br />close_real2: 6.584651","date: 2013-07-31<br />close_real2: 6.584515","date: 2013-08-01<br />close_real2: 6.594593","date: 2013-08-02<br />close_real2: 6.596232","date: 2013-08-05<br />close_real2: 6.594751","date: 2013-08-06<br />close_real2: 6.589012","date: 2013-08-07<br />close_real2: 6.585199","date: 2013-08-08<br />close_real2: 6.589077","date: 2013-08-09<br />close_real2: 6.585500","date: 2013-08-12<br />close_real2: 6.584347","date: 2013-08-13<br />close_real2: 6.587119","date: 2013-08-14<br />close_real2: 6.581929","date: 2013-08-15<br />close_real2: 6.567544","date: 2013-08-16<br />close_real2: 6.564234","date: 2013-08-19<br />close_real2: 6.558316","date: 2013-08-20<br />close_real2: 6.562130","date: 2013-08-21<br />close_real2: 6.556334","date: 2013-08-22<br />close_real2: 6.564916","date: 2013-08-23<br />close_real2: 6.568856","date: 2013-08-26<br />close_real2: 6.564808","date: 2013-08-27<br />close_real2: 6.548806","date: 2013-08-28<br />close_real2: 6.551550","date: 2013-08-29<br />close_real2: 6.553512","date: 2013-08-30<br />close_real2: 6.550332","date: 2013-09-03<br />close_real2: 6.554111","date: 2013-09-04<br />close_real2: 6.562195","date: 2013-09-05<br />close_real2: 6.563404","date: 2013-09-06<br />close_real2: 6.563459","date: 2013-09-09<br />close_real2: 6.573402","date: 2013-09-10<br />close_real2: 6.580721","date: 2013-09-11<br />close_real2: 6.583769","date: 2013-09-12<br />close_real2: 6.580382","date: 2013-09-13<br />close_real2: 6.583093","date: 2013-09-16<br />close_real2: 6.588770","date: 2013-09-17<br />close_real2: 6.592979","date: 2013-09-18<br />close_real2: 6.605083","date: 2013-09-19<br />close_real2: 6.603239","date: 2013-09-20<br />close_real2: 6.595996","date: 2013-09-23<br />close_real2: 6.591265","date: 2013-09-24<br />close_real2: 6.588664","date: 2013-09-25<br />close_real2: 6.585921","date: 2013-09-26<br />close_real2: 6.589401","date: 2013-09-27<br />close_real2: 6.585318","date: 2013-09-30<br />close_real2: 6.579271","date: 2013-10-01<br />close_real2: 6.586703","date: 2013-10-02<br />close_real2: 6.586036","date: 2013-10-03<br />close_real2: 6.577016","date: 2013-10-04<br />close_real2: 6.584044","date: 2013-10-07<br />close_real2: 6.575501","date: 2013-10-08<br />close_real2: 6.563093","date: 2013-10-09<br />close_real2: 6.563666","date: 2013-10-10<br />close_real2: 6.585262","date: 2013-10-11<br />close_real2: 6.591529","date: 2013-10-14<br />close_real2: 6.595595","date: 2013-10-15<br />close_real2: 6.588506","date: 2013-10-16<br />close_real2: 6.602239","date: 2013-10-17<br />close_real2: 6.608960","date: 2013-10-18<br />close_real2: 6.615488","date: 2013-10-21<br />close_real2: 6.615580","date: 2013-10-22<br />close_real2: 6.621301","date: 2013-10-23<br />close_real2: 6.616565","date: 2013-10-24<br />close_real2: 6.619818","date: 2013-10-25<br />close_real2: 6.624203","date: 2013-10-28<br />close_real2: 6.625532","date: 2013-10-29<br />close_real2: 6.631100","date: 2013-10-30<br />close_real2: 6.626213","date: 2013-10-31<br />close_real2: 6.622366","date: 2013-11-01<br />close_real2: 6.623422","date: 2013-11-04<br />close_real2: 6.626986","date: 2013-11-05<br />close_real2: 6.624177","date: 2013-11-06<br />close_real2: 6.628433","date: 2013-11-07<br />close_real2: 6.615163","date: 2013-11-08<br />close_real2: 6.628501","date: 2013-11-11<br />close_real2: 6.629224","date: 2013-11-12<br />close_real2: 6.626851","date: 2013-11-13<br />close_real2: 6.634913","date: 2013-11-14<br />close_real2: 6.639739","date: 2013-11-15<br />close_real2: 6.643952","date: 2013-11-18<br />close_real2: 6.640247","date: 2013-11-19<br />close_real2: 6.638202","date: 2013-11-20<br />close_real2: 6.634560","date: 2013-11-21<br />close_real2: 6.642656","date: 2013-11-22<br />close_real2: 6.647605","date: 2013-11-25<br />close_real2: 6.646341","date: 2013-11-26<br />close_real2: 6.646490","date: 2013-11-27<br />close_real2: 6.648972","date: 2013-11-29<br />close_real2: 6.648186","date: 2013-12-02<br />close_real2: 6.642823","date: 2013-12-03<br />close_real2: 6.639625","date: 2013-12-04<br />close_real2: 6.638321","date: 2013-12-05<br />close_real2: 6.633972","date: 2013-12-06<br />close_real2: 6.645147","date: 2013-12-09<br />close_real2: 6.646962","date: 2013-12-10<br />close_real2: 6.643778","date: 2013-12-11<br />close_real2: 6.632396","date: 2013-12-12<br />close_real2: 6.628618","date: 2013-12-13<br />close_real2: 6.628517","date: 2013-12-16<br />close_real2: 6.634817","date: 2013-12-17<br />close_real2: 6.631711","date: 2013-12-18<br />close_real2: 6.648222","date: 2013-12-19<br />close_real2: 6.647642","date: 2013-12-20<br />close_real2: 6.652449","date: 2013-12-23<br />close_real2: 6.657753","date: 2013-12-24<br />close_real2: 6.660665","date: 2013-12-26<br />close_real2: 6.665399","date: 2013-12-27<br />close_real2: 6.665063","date: 2013-12-30<br />close_real2: 6.664883","date: 2013-12-31<br />close_real2: 6.668835","date: 2014-01-02<br />close_real2: 6.657513","date: 2014-01-03<br />close_real2: 6.657179","date: 2014-01-06<br />close_real2: 6.654665","date: 2014-01-07<br />close_real2: 6.660728","date: 2014-01-08<br />close_real2: 6.660516","date: 2014-01-09<br />close_real2: 6.660864","date: 2014-01-10<br />close_real2: 6.663168","date: 2014-01-13<br />close_real2: 6.650512","date: 2014-01-14<br />close_real2: 6.661272","date: 2014-01-15<br />close_real2: 6.666425","date: 2014-01-16<br />close_real2: 6.665077","date: 2014-01-17<br />close_real2: 6.661174","date: 2014-01-21<br />close_real2: 6.663944","date: 2014-01-22<br />close_real2: 6.664519","date: 2014-01-23<br />close_real2: 6.655589","date: 2014-01-24<br />close_real2: 6.634493","date: 2014-01-27<br />close_real2: 6.629605","date: 2014-01-28<br />close_real2: 6.635726","date: 2014-01-29<br />close_real2: 6.625465","date: 2014-01-30<br />close_real2: 6.636669","date: 2014-01-31<br />close_real2: 6.630183","date: 2014-02-03<br />close_real2: 6.605986","date: 2014-02-04<br />close_real2: 6.613598","date: 2014-02-05<br />close_real2: 6.611567","date: 2014-02-06<br />close_real2: 6.623931","date: 2014-02-07<br />close_real2: 6.637145","date: 2014-02-10<br />close_real2: 6.638713","date: 2014-02-11<br />close_real2: 6.649714","date: 2014-02-12<br />close_real2: 6.649445","date: 2014-02-13<br />close_real2: 6.655238","date: 2014-02-14<br />close_real2: 6.660036","date: 2014-02-18<br />close_real2: 6.661194","date: 2014-02-19<br />close_real2: 6.654648","date: 2014-02-20<br />close_real2: 6.660661","date: 2014-02-21<br />close_real2: 6.658740","date: 2014-02-24<br />close_real2: 6.664908","date: 2014-02-25<br />close_real2: 6.663559","date: 2014-02-26<br />close_real2: 6.663581","date: 2014-02-27<br />close_real2: 6.668517","date: 2014-02-28<br />close_real2: 6.671296","date: 2014-03-03<br />close_real2: 6.661850","date: 2014-03-04<br />close_real2: 6.677002","date: 2014-03-05<br />close_real2: 6.676949","date: 2014-03-06<br />close_real2: 6.678666","date: 2014-03-07<br />close_real2: 6.679204","date: 2014-03-10<br />close_real2: 6.678740","date: 2014-03-11<br />close_real2: 6.673645","date: 2014-03-12<br />close_real2: 6.673950","date: 2014-03-13<br />close_real2: 6.662180","date: 2014-03-14<br />close_real2: 6.659355","date: 2014-03-17<br />close_real2: 6.668922","date: 2014-03-18<br />close_real2: 6.676116","date: 2014-03-19<br />close_real2: 6.669965","date: 2014-03-20<br />close_real2: 6.675988","date: 2014-03-21<br />close_real2: 6.673051","date: 2014-03-24<br />close_real2: 6.668174","date: 2014-03-25<br />close_real2: 6.672568","date: 2014-03-26<br />close_real2: 6.665544","date: 2014-03-27<br />close_real2: 6.663642","date: 2014-03-28<br />close_real2: 6.668271","date: 2014-03-31<br />close_real2: 6.676164","date: 2014-04-01<br />close_real2: 6.681316","date: 2014-04-02<br />close_real2: 6.684165","date: 2014-04-03<br />close_real2: 6.683038","date: 2014-04-04<br />close_real2: 6.670422","date: 2014-04-07<br />close_real2: 6.659614","date: 2014-04-08<br />close_real2: 6.663357","date: 2014-04-09<br />close_real2: 6.674216","date: 2014-04-10<br />close_real2: 6.653110","date: 2014-04-11<br />close_real2: 6.643578","date: 2014-04-14<br />close_real2: 6.651762","date: 2014-04-15<br />close_real2: 6.658496","date: 2014-04-16<br />close_real2: 6.668930","date: 2014-04-17<br />close_real2: 6.670293","date: 2014-04-21<br />close_real2: 6.674061","date: 2014-04-22<br />close_real2: 6.678145","date: 2014-04-23<br />close_real2: 6.675929","date: 2014-04-24<br />close_real2: 6.677645","date: 2014-04-25<br />close_real2: 6.669515","date: 2014-04-28<br />close_real2: 6.672746","date: 2014-04-29<br />close_real2: 6.677496","date: 2014-04-30<br />close_real2: 6.680483","date: 2014-05-01<br />close_real2: 6.678439","date: 2014-05-02<br />close_real2: 6.677089","date: 2014-05-05<br />close_real2: 6.678959","date: 2014-05-06<br />close_real2: 6.669930","date: 2014-05-07<br />close_real2: 6.675531","date: 2014-05-08<br />close_real2: 6.674156","date: 2014-05-09<br />close_real2: 6.675674","date: 2014-05-12<br />close_real2: 6.685301","date: 2014-05-13<br />close_real2: 6.685722","date: 2014-05-14<br />close_real2: 6.681010","date: 2014-05-15<br />close_real2: 6.671604","date: 2014-05-16<br />close_real2: 6.675344","date: 2014-05-19<br />close_real2: 6.679182","date: 2014-05-20<br />close_real2: 6.672662","date: 2014-05-21<br />close_real2: 6.680745","date: 2014-05-22<br />close_real2: 6.683105","date: 2014-05-23<br />close_real2: 6.687344","date: 2014-05-27<br />close_real2: 6.693314","date: 2014-05-28<br />close_real2: 6.692199","date: 2014-05-29<br />close_real2: 6.697552","date: 2014-05-30<br />close_real2: 6.699394","date: 2014-06-02<br />close_real2: 6.698801","date: 2014-06-03<br />close_real2: 6.698422","date: 2014-06-04<br />close_real2: 6.700312","date: 2014-06-05<br />close_real2: 6.706816","date: 2014-06-06<br />close_real2: 6.711433","date: 2014-06-09<br />close_real2: 6.712372","date: 2014-06-10<br />close_real2: 6.712126","date: 2014-06-11<br />close_real2: 6.708582","date: 2014-06-12<br />close_real2: 6.701468","date: 2014-06-13<br />close_real2: 6.704598","date: 2014-06-16<br />close_real2: 6.705434","date: 2014-06-17<br />close_real2: 6.707604","date: 2014-06-18<br />close_real2: 6.715294","date: 2014-06-19<br />close_real2: 6.716570","date: 2014-06-20<br />close_real2: 6.718299","date: 2014-06-23<br />close_real2: 6.718166","date: 2014-06-24<br />close_real2: 6.711710","date: 2014-06-25<br />close_real2: 6.716596","date: 2014-06-26<br />close_real2: 6.715416","date: 2014-06-27<br />close_real2: 6.717325","date: 2014-06-30<br />close_real2: 6.716953","date: 2014-07-01<br />close_real2: 6.722484","date: 2014-07-02<br />close_real2: 6.723142","date: 2014-07-03<br />close_real2: 6.728607","date: 2014-07-07<br />close_real2: 6.724676","date: 2014-07-08<br />close_real2: 6.717602","date: 2014-07-09<br />close_real2: 6.722235","date: 2014-07-10<br />close_real2: 6.718096","date: 2014-07-11<br />close_real2: 6.719566","date: 2014-07-14<br />close_real2: 6.724397","date: 2014-07-15<br />close_real2: 6.722463","date: 2014-07-16<br />close_real2: 6.726656","date: 2014-07-17<br />close_real2: 6.714751","date: 2014-07-18<br />close_real2: 6.724964","date: 2014-07-21<br />close_real2: 6.722641","date: 2014-07-22<br />close_real2: 6.727644","date: 2014-07-23<br />close_real2: 6.729397","date: 2014-07-24<br />close_real2: 6.729885","date: 2014-07-25<br />close_real2: 6.725024","date: 2014-07-28<br />close_real2: 6.725312","date: 2014-07-29<br />close_real2: 6.720774","date: 2014-07-30<br />close_real2: 6.720835","date: 2014-07-31<br />close_real2: 6.700633","date: 2014-08-01<br />close_real2: 6.697930","date: 2014-08-04<br />close_real2: 6.705093","date: 2014-08-05<br />close_real2: 6.695361","date: 2014-08-06<br />close_real2: 6.695376","date: 2014-08-07<br />close_real2: 6.689804","date: 2014-08-08<br />close_real2: 6.701270","date: 2014-08-11<br />close_real2: 6.704025","date: 2014-08-12<br />close_real2: 6.702387","date: 2014-08-13<br />close_real2: 6.709072","date: 2014-08-14<br />close_real2: 6.713409","date: 2014-08-15<br />close_real2: 6.713347","date: 2014-08-18<br />close_real2: 6.721843","date: 2014-08-19<br />close_real2: 6.726831","date: 2014-08-20<br />close_real2: 6.729306","date: 2014-08-21<br />close_real2: 6.732251","date: 2014-08-22<br />close_real2: 6.730257","date: 2014-08-25<br />close_real2: 6.735033","date: 2014-08-26<br />close_real2: 6.736083","date: 2014-08-27<br />close_real2: 6.736133","date: 2014-08-28<br />close_real2: 6.734442","date: 2014-08-29<br />close_real2: 6.737757","date: 2014-09-02<br />close_real2: 6.737141","date: 2014-09-03<br />close_real2: 6.736362","date: 2014-09-04<br />close_real2: 6.734826","date: 2014-09-05<br />close_real2: 6.739849","date: 2014-09-08<br />close_real2: 6.736772","date: 2014-09-09<br />close_real2: 6.730205","date: 2014-09-10<br />close_real2: 6.733845","date: 2014-09-11<br />close_real2: 6.734726","date: 2014-09-12<br />close_real2: 6.728746","date: 2014-09-15<br />close_real2: 6.728035","date: 2014-09-16<br />close_real2: 6.735492","date: 2014-09-17<br />close_real2: 6.736787","date: 2014-09-18<br />close_real2: 6.741666","date: 2014-09-19<br />close_real2: 6.741188","date: 2014-09-22<br />close_real2: 6.733143","date: 2014-09-23<br />close_real2: 6.727350","date: 2014-09-24<br />close_real2: 6.735152","date: 2014-09-25<br />close_real2: 6.718851","date: 2014-09-26<br />close_real2: 6.727390","date: 2014-09-29<br />close_real2: 6.724840","date: 2014-09-30<br />close_real2: 6.722050","date: 2014-10-01<br />close_real2: 6.708911","date: 2014-10-02<br />close_real2: 6.708916","date: 2014-10-03<br />close_real2: 6.720020","date: 2014-10-06<br />close_real2: 6.718453","date: 2014-10-07<br />close_real2: 6.703212","date: 2014-10-08<br />close_real2: 6.720523","date: 2014-10-09<br />close_real2: 6.699645","date: 2014-10-10<br />close_real2: 6.688128","date: 2014-10-13<br />close_real2: 6.671523","date: 2014-10-14<br />close_real2: 6.673100","date: 2014-10-15<br />close_real2: 6.664967","date: 2014-10-16<br />close_real2: 6.665112","date: 2014-10-17<br />close_real2: 6.677914","date: 2014-10-20<br />close_real2: 6.687015","date: 2014-10-21<br />close_real2: 6.706400","date: 2014-10-22<br />close_real2: 6.699074","date: 2014-10-23<br />close_real2: 6.711302","date: 2014-10-24<br />close_real2: 6.718331","date: 2014-10-27<br />close_real2: 6.716828","date: 2014-10-28<br />close_real2: 6.728697","date: 2014-10-29<br />close_real2: 6.727310","date: 2014-10-30<br />close_real2: 6.733521","date: 2014-10-31<br />close_real2: 6.745184","date: 2014-11-03<br />close_real2: 6.746950","date: 2014-11-04<br />close_real2: 6.744116","date: 2014-11-05<br />close_real2: 6.749800","date: 2014-11-06<br />close_real2: 6.753569","date: 2014-11-07<br />close_real2: 6.753918","date: 2014-11-10<br />close_real2: 6.757034","date: 2014-11-11<br />close_real2: 6.757730","date: 2014-11-12<br />close_real2: 6.757029","date: 2014-11-13<br />close_real2: 6.757558","date: 2014-11-14<br />close_real2: 6.757799","date: 2014-11-17<br />close_real2: 6.758534","date: 2014-11-18<br />close_real2: 6.763655","date: 2014-11-19<br />close_real2: 6.762152","date: 2014-11-20<br />close_real2: 6.764117","date: 2014-11-21<br />close_real2: 6.769341","date: 2014-11-24<br />close_real2: 6.772201","date: 2014-11-25<br />close_real2: 6.771050","date: 2014-11-26<br />close_real2: 6.773852","date: 2014-11-28<br />close_real2: 6.771306","date: 2014-12-01<br />close_real2: 6.767543","date: 2014-12-02<br />close_real2: 6.773907","date: 2014-12-03<br />close_real2: 6.777665","date: 2014-12-04<br />close_real2: 6.776502","date: 2014-12-05<br />close_real2: 6.778166","date: 2014-12-08<br />close_real2: 6.770883","date: 2014-12-09<br />close_real2: 6.770645","date: 2014-12-10<br />close_real2: 6.754159","date: 2014-12-11<br />close_real2: 6.758684","date: 2014-12-12<br />close_real2: 6.742338","date: 2014-12-15<br />close_real2: 6.735975","date: 2014-12-16<br />close_real2: 6.727450","date: 2014-12-17<br />close_real2: 6.747598","date: 2014-12-18<br />close_real2: 6.771329","date: 2014-12-19<br />close_real2: 6.775889","date: 2014-12-22<br />close_real2: 6.779692","date: 2014-12-23<br />close_real2: 6.781437","date: 2014-12-24<br />close_real2: 6.781298","date: 2014-12-26<br />close_real2: 6.784602","date: 2014-12-29<br />close_real2: 6.785463","date: 2014-12-30<br />close_real2: 6.780563","date: 2014-12-31<br />close_real2: 6.770198","date: 2015-01-02<br />close_real2: 6.776249","date: 2015-01-05<br />close_real2: 6.757802","date: 2015-01-06<br />close_real2: 6.748868","date: 2015-01-07<br />close_real2: 6.760431","date: 2015-01-08<br />close_real2: 6.778161","date: 2015-01-09<br />close_real2: 6.769722","date: 2015-01-12<br />close_real2: 6.761595","date: 2015-01-13<br />close_real2: 6.759014","date: 2015-01-14<br />close_real2: 6.753183","date: 2015-01-15<br />close_real2: 6.743893","date: 2015-01-16<br />close_real2: 6.757227","date: 2015-01-20<br />close_real2: 6.758776","date: 2015-01-21<br />close_real2: 6.763497","date: 2015-01-22<br />close_real2: 6.778651","date: 2015-01-23<br />close_real2: 6.773144","date: 2015-01-26<br />close_real2: 6.775710","date: 2015-01-27<br />close_real2: 6.762231","date: 2015-01-28<br />close_real2: 6.748644","date: 2015-01-29<br />close_real2: 6.758133","date: 2015-01-30<br />close_real2: 6.745056","date: 2015-02-02<br />close_real2: 6.755404","date: 2015-02-03<br />close_real2: 6.769740","date: 2015-02-04<br />close_real2: 6.765575","date: 2015-02-05<br />close_real2: 6.775814","date: 2015-02-06<br />close_real2: 6.772390","date: 2015-02-09<br />close_real2: 6.768134","date: 2015-02-10<br />close_real2: 6.778753","date: 2015-02-11<br />close_real2: 6.778724","date: 2015-02-12<br />close_real2: 6.788322","date: 2015-02-13<br />close_real2: 6.792389","date: 2015-02-17<br />close_real2: 6.793985","date: 2015-02-18<br />close_real2: 6.793671","date: 2015-02-19<br />close_real2: 6.792608","date: 2015-02-20<br />close_real2: 6.798716","date: 2015-02-23<br />close_real2: 6.798412","date: 2015-02-24<br />close_real2: 6.801167","date: 2015-02-25<br />close_real2: 6.800401","date: 2015-02-26<br />close_real2: 6.798924","date: 2015-02-27<br />close_real2: 6.795964","date: 2015-03-02<br />close_real2: 6.799380","date: 2015-03-03<br />close_real2: 6.794831","date: 2015-03-04<br />close_real2: 6.790432","date: 2015-03-05<br />close_real2: 6.791628","date: 2015-03-06<br />close_real2: 6.777352","date: 2015-03-09<br />close_real2: 6.781289","date: 2015-03-10<br />close_real2: 6.764182","date: 2015-03-11<br />close_real2: 6.762263","date: 2015-03-12<br />close_real2: 6.774786","date: 2015-03-13<br />close_real2: 6.768692","date: 2015-03-16<br />close_real2: 6.782135","date: 2015-03-17<br />close_real2: 6.778809","date: 2015-03-18<br />close_real2: 6.790895","date: 2015-03-19<br />close_real2: 6.786010","date: 2015-03-20<br />close_real2: 6.794982","date: 2015-03-23<br />close_real2: 6.793235","date: 2015-03-24<br />close_real2: 6.787077","date: 2015-03-25<br />close_real2: 6.772411","date: 2015-03-26<br />close_real2: 6.770031","date: 2015-03-27<br />close_real2: 6.772396","date: 2015-03-30<br />close_real2: 6.784559","date: 2015-03-31<br />close_real2: 6.775724","date: 2015-04-01<br />close_real2: 6.770709","date: 2015-04-02<br />close_real2: 6.774232","date: 2015-04-06<br />close_real2: 6.780819","date: 2015-04-07<br />close_real2: 6.778755","date: 2015-04-08<br />close_real2: 6.781434","date: 2015-04-09<br />close_real2: 6.785882","date: 2015-04-10<br />close_real2: 6.791071","date: 2015-04-13<br />close_real2: 6.786479","date: 2015-04-14<br />close_real2: 6.788108","date: 2015-04-15<br />close_real2: 6.793243","date: 2015-04-16<br />close_real2: 6.792464","date: 2015-04-17<br />close_real2: 6.781088","date: 2015-04-20<br />close_real2: 6.790281","date: 2015-04-21<br />close_real2: 6.788799","date: 2015-04-22<br />close_real2: 6.793874","date: 2015-04-23<br />close_real2: 6.796229","date: 2015-04-24<br />close_real2: 6.798479","date: 2015-04-27<br />close_real2: 6.794329","date: 2015-04-28<br />close_real2: 6.797095","date: 2015-04-29<br />close_real2: 6.793347","date: 2015-04-30<br />close_real2: 6.783167","date: 2015-05-01<br />close_real2: 6.790738","date: 2015-05-04<br />close_real2: 6.793675","date: 2015-05-05<br />close_real2: 6.781767","date: 2015-05-06<br />close_real2: 6.777301","date: 2015-05-07<br />close_real2: 6.781068","date: 2015-05-08<br />close_real2: 6.794436","date: 2015-05-11<br />close_real2: 6.789333","date: 2015-05-12<br />close_real2: 6.786379","date: 2015-05-13<br />close_real2: 6.786074","date: 2015-05-14<br />close_real2: 6.796796","date: 2015-05-15<br />close_real2: 6.797564","date: 2015-05-18<br />close_real2: 6.800607","date: 2015-05-19<br />close_real2: 6.799964","date: 2015-05-20<br />close_real2: 6.799033","date: 2015-05-21<br />close_real2: 6.801368","date: 2015-05-22<br />close_real2: 6.799132","date: 2015-05-26<br />close_real2: 6.788796","date: 2015-05-27<br />close_real2: 6.797917","date: 2015-05-28<br />close_real2: 6.796650","date: 2015-05-29<br />close_real2: 6.790311","date: 2015-06-01<br />close_real2: 6.789605","date: 2015-06-02<br />close_real2: 6.788595","date: 2015-06-03<br />close_real2: 6.790712","date: 2015-06-04<br />close_real2: 6.782051","date: 2015-06-05<br />close_real2: 6.780614","date: 2015-06-08<br />close_real2: 6.774119","date: 2015-06-09<br />close_real2: 6.774537","date: 2015-06-10<br />close_real2: 6.786507","date: 2015-06-11<br />close_real2: 6.788245","date: 2015-06-12<br />close_real2: 6.781226","date: 2015-06-15<br />close_real2: 6.776592","date: 2015-06-16<br />close_real2: 6.782266","date: 2015-06-17<br />close_real2: 6.784244","date: 2015-06-18<br />close_real2: 6.794098","date: 2015-06-19<br />close_real2: 6.788780","date: 2015-06-22<br />close_real2: 6.794857","date: 2015-06-23<br />close_real2: 6.795492","date: 2015-06-24<br />close_real2: 6.788112","date: 2015-06-25<br />close_real2: 6.785134","date: 2015-06-26<br />close_real2: 6.784744","date: 2015-06-29<br />close_real2: 6.763657","date: 2015-06-30<br />close_real2: 6.766312","date: 2015-07-01<br />close_real2: 6.771639","date: 2015-07-02<br />close_real2: 6.771331","date: 2015-07-06<br />close_real2: 6.767461","date: 2015-07-07<br />close_real2: 6.773524","date: 2015-07-08<br />close_real2: 6.756731","date: 2015-07-09<br />close_real2: 6.758991","date: 2015-07-10<br />close_real2: 6.771254","date: 2015-07-13<br />close_real2: 6.782259","date: 2015-07-14<br />close_real2: 6.786702","date: 2015-07-15<br />close_real2: 6.785967","date: 2015-07-16<br />close_real2: 6.793950","date: 2015-07-17<br />close_real2: 6.795055","date: 2015-07-20<br />close_real2: 6.795826","date: 2015-07-21<br />close_real2: 6.791555","date: 2015-07-22<br />close_real2: 6.789165","date: 2015-07-23<br />close_real2: 6.783473","date: 2015-07-24<br />close_real2: 6.772712","date: 2015-07-27<br />close_real2: 6.766920","date: 2015-07-28<br />close_real2: 6.779230","date: 2015-07-29<br />close_real2: 6.786522","date: 2015-07-30<br />close_real2: 6.786550","date: 2015-07-31<br />close_real2: 6.784276","date: 2015-08-03<br />close_real2: 6.781520","date: 2015-08-04<br />close_real2: 6.779268","date: 2015-08-05<br />close_real2: 6.782377","date: 2015-08-06<br />close_real2: 6.774594","date: 2015-08-07<br />close_real2: 6.771715","date: 2015-08-10<br />close_real2: 6.784442","date: 2015-08-11<br />close_real2: 6.774839","date: 2015-08-12<br />close_real2: 6.775788","date: 2015-08-13<br />close_real2: 6.774512","date: 2015-08-14<br />close_real2: 6.778417","date: 2015-08-17<br />close_real2: 6.783615","date: 2015-08-18<br />close_real2: 6.780986","date: 2015-08-19<br />close_real2: 6.772697","date: 2015-08-20<br />close_real2: 6.751371","date: 2015-08-21<br />close_real2: 6.719001","date: 2015-08-24<br />close_real2: 6.678790","date: 2015-08-25<br />close_real2: 6.665176","date: 2015-08-26<br />close_real2: 6.703467","date: 2015-08-27<br />close_real2: 6.727474","date: 2015-08-28<br />close_real2: 6.728083","date: 2015-08-31<br />close_real2: 6.719656","date: 2015-09-01<br />close_real2: 6.691883","date: 2015-09-02<br />close_real2: 6.710011","date: 2015-09-03<br />close_real2: 6.711175","date: 2015-09-04<br />close_real2: 6.695727","date: 2015-09-08<br />close_real2: 6.720500","date: 2015-09-09<br />close_real2: 6.706505","date: 2015-09-10<br />close_real2: 6.711769","date: 2015-09-11<br />close_real2: 6.716246","date: 2015-09-14<br />close_real2: 6.712148","date: 2015-09-15<br />close_real2: 6.724898","date: 2015-09-16<br />close_real2: 6.733566","date: 2015-09-17<br />close_real2: 6.731001","date: 2015-09-18<br />close_real2: 6.714705","date: 2015-09-21<br />close_real2: 6.719261","date: 2015-09-22<br />close_real2: 6.706866","date: 2015-09-23<br />close_real2: 6.704815","date: 2015-09-24<br />close_real2: 6.701446","date: 2015-09-25<br />close_real2: 6.700980","date: 2015-09-28<br />close_real2: 6.674979","date: 2015-09-29<br />close_real2: 6.676211","date: 2015-09-30<br />close_real2: 6.695107","date: 2015-10-01<br />close_real2: 6.696090","date: 2015-10-02<br />close_real2: 6.710304","date: 2015-10-05<br />close_real2: 6.728428","date: 2015-10-06<br />close_real2: 6.724834","date: 2015-10-07<br />close_real2: 6.732837","date: 2015-10-08<br />close_real2: 6.741617","date: 2015-10-09<br />close_real2: 6.742342","date: 2015-10-12<br />close_real2: 6.743617","date: 2015-10-13<br />close_real2: 6.736768","date: 2015-10-14<br />close_real2: 6.732040","date: 2015-10-15<br />close_real2: 6.746784","date: 2015-10-16<br />close_real2: 6.751344","date: 2015-10-19<br />close_real2: 6.751614","date: 2015-10-20<br />close_real2: 6.750192","date: 2015-10-21<br />close_real2: 6.744350","date: 2015-10-22<br />close_real2: 6.760841","date: 2015-10-23<br />close_real2: 6.771811","date: 2015-10-26<br />close_real2: 6.769896","date: 2015-10-27<br />close_real2: 6.767338","date: 2015-10-28<br />close_real2: 6.779109","date: 2015-10-29<br />close_real2: 6.778659","date: 2015-10-30<br />close_real2: 6.773837","date: 2015-11-02<br />close_real2: 6.784447","date: 2015-11-03<br />close_real2: 6.787172","date: 2015-11-04<br />close_real2: 6.783620","date: 2015-11-05<br />close_real2: 6.782487","date: 2015-11-06<br />close_real2: 6.782140","date: 2015-11-09<br />close_real2: 6.772268","date: 2015-11-10<br />close_real2: 6.773778","date: 2015-11-11<br />close_real2: 6.770545","date: 2015-11-12<br />close_real2: 6.756455","date: 2015-11-13<br />close_real2: 6.745185","date: 2015-11-16<br />close_real2: 6.759978","date: 2015-11-17<br />close_real2: 6.758638","date: 2015-11-18<br />close_real2: 6.774671","date: 2015-11-19<br />close_real2: 6.773547","date: 2015-11-20<br />close_real2: 6.777350","date: 2015-11-23<br />close_real2: 6.776115","date: 2015-11-24<br />close_real2: 6.777336","date: 2015-11-25<br />close_real2: 6.777207","date: 2015-11-27<br />close_real2: 6.777800","date: 2015-11-30<br />close_real2: 6.773148","date: 2015-12-01<br />close_real2: 6.784848","date: 2015-12-02<br />close_real2: 6.773792","date: 2015-12-03<br />close_real2: 6.759314","date: 2015-12-04<br />close_real2: 6.779632","date: 2015-12-07<br />close_real2: 6.772618","date: 2015-12-08<br />close_real2: 6.766107","date: 2015-12-09<br />close_real2: 6.758338","date: 2015-12-10<br />close_real2: 6.760586","date: 2015-12-11<br />close_real2: 6.740973","date: 2015-12-14<br />close_real2: 6.745717","date: 2015-12-15<br />close_real2: 6.756279","date: 2015-12-16<br />close_real2: 6.770690","date: 2015-12-17<br />close_real2: 6.755535","date: 2015-12-18<br />close_real2: 6.737578","date: 2015-12-21<br />close_real2: 6.745326","date: 2015-12-22<br />close_real2: 6.754104","date: 2015-12-23<br />close_real2: 6.766446","date: 2015-12-24<br />close_real2: 6.764846","date: 2015-12-28<br />close_real2: 6.762665","date: 2015-12-29<br />close_real2: 6.773239","date: 2015-12-30<br />close_real2: 6.765995","date: 2015-12-31<br />close_real2: 6.756539","date: 2016-01-04<br />close_real2: 6.741575","date: 2016-01-05<br />close_real2: 6.743585","date: 2016-01-06<br />close_real2: 6.730383","date: 2016-01-07<br />close_real2: 6.706398","date: 2016-01-08<br />close_real2: 6.695500","date: 2016-01-11<br />close_real2: 6.696353","date: 2016-01-12<br />close_real2: 6.704125","date: 2016-01-13<br />close_real2: 6.678843","date: 2016-01-14<br />close_real2: 6.695401","date: 2016-01-15<br />close_real2: 6.673565","date: 2016-01-19<br />close_real2: 6.674097","date: 2016-01-20<br />close_real2: 6.662334","date: 2016-01-21<br />close_real2: 6.667516","date: 2016-01-22<br />close_real2: 6.687597","date: 2016-01-25<br />close_real2: 6.671835","date: 2016-01-26<br />close_real2: 6.685881","date: 2016-01-27<br />close_real2: 6.674958","date: 2016-01-28<br />close_real2: 6.680471","date: 2016-01-29<br />close_real2: 6.704930","date: 2016-02-01<br />close_real2: 6.705817","date: 2016-02-02<br />close_real2: 6.686896","date: 2016-02-03<br />close_real2: 6.691876","date: 2016-02-04<br />close_real2: 6.693401","date: 2016-02-05<br />close_real2: 6.674747","date: 2016-02-08<br />close_real2: 6.660492","date: 2016-02-09<br />close_real2: 6.659828","date: 2016-02-10<br />close_real2: 6.659639","date: 2016-02-11<br />close_real2: 6.647262","date: 2016-02-12<br />close_real2: 6.666592","date: 2016-02-16<br />close_real2: 6.682973","date: 2016-02-17<br />close_real2: 6.699320","date: 2016-02-18<br />close_real2: 6.694643","date: 2016-02-19<br />close_real2: 6.694617","date: 2016-02-22<br />close_real2: 6.708968","date: 2016-02-23<br />close_real2: 6.696435","date: 2016-02-24<br />close_real2: 6.700865","date: 2016-02-25<br />close_real2: 6.712149","date: 2016-02-26<br />close_real2: 6.710278","date: 2016-02-29<br />close_real2: 6.702123","date: 2016-03-01<br />close_real2: 6.722582","date: 2016-03-02<br />close_real2: 6.726668","date: 2016-03-03<br />close_real2: 6.730160","date: 2016-03-04<br />close_real2: 6.733461","date: 2016-03-07<br />close_real2: 6.734346","date: 2016-03-08<br />close_real2: 6.723042","date: 2016-03-09<br />close_real2: 6.728081","date: 2016-03-10<br />close_real2: 6.728237","date: 2016-03-11<br />close_real2: 6.744500","date: 2016-03-14<br />close_real2: 6.743238","date: 2016-03-15<br />close_real2: 6.741399","date: 2016-03-16<br />close_real2: 6.746984","date: 2016-03-17<br />close_real2: 6.753558","date: 2016-03-18<br />close_real2: 6.757954","date: 2016-03-21<br />close_real2: 6.758939","date: 2016-03-22<br />close_real2: 6.758061","date: 2016-03-23<br />close_real2: 6.751654","date: 2016-03-24<br />close_real2: 6.751276","date: 2016-03-28<br />close_real2: 6.751821","date: 2016-03-29<br />close_real2: 6.760599","date: 2016-03-30<br />close_real2: 6.764940","date: 2016-03-31<br />close_real2: 6.762898","date: 2016-04-01<br />close_real2: 6.765386","date: 2016-04-04<br />close_real2: 6.762173","date: 2016-04-05<br />close_real2: 6.751976","date: 2016-04-06<br />close_real2: 6.762429","date: 2016-04-07<br />close_real2: 6.750381","date: 2016-04-08<br />close_real2: 6.753164","date: 2016-04-11<br />close_real2: 6.750420","date: 2016-04-12<br />close_real2: 6.760036","date: 2016-04-13<br />close_real2: 6.770026","date: 2016-04-14<br />close_real2: 6.770199","date: 2016-04-15<br />close_real2: 6.769214","date: 2016-04-18<br />close_real2: 6.775734","date: 2016-04-19<br />close_real2: 6.778814","date: 2016-04-20<br />close_real2: 6.779575","date: 2016-04-21<br />close_real2: 6.774367","date: 2016-04-22<br />close_real2: 6.774415","date: 2016-04-25<br />close_real2: 6.772601","date: 2016-04-26<br />close_real2: 6.774472","date: 2016-04-27<br />close_real2: 6.776120","date: 2016-04-28<br />close_real2: 6.766847","date: 2016-04-29<br />close_real2: 6.761771","date: 2016-05-02<br />close_real2: 6.767189","date: 2016-05-03<br />close_real2: 6.758475","date: 2016-05-04<br />close_real2: 6.752520","date: 2016-05-05<br />close_real2: 6.752281","date: 2016-05-06<br />close_real2: 6.755451","date: 2016-05-09<br />close_real2: 6.756204","date: 2016-05-10<br />close_real2: 6.768610","date: 2016-05-11<br />close_real2: 6.759003","date: 2016-05-12<br />close_real2: 6.758833","date: 2016-05-13<br />close_real2: 6.750319","date: 2016-05-16<br />close_real2: 6.760068","date: 2016-05-17<br />close_real2: 6.750612","date: 2016-05-18<br />close_real2: 6.750817","date: 2016-05-19<br />close_real2: 6.747104","date: 2016-05-20<br />close_real2: 6.753105","date: 2016-05-23<br />close_real2: 6.751017","date: 2016-05-24<br />close_real2: 6.764606","date: 2016-05-25<br />close_real2: 6.771557","date: 2016-05-26<br />close_real2: 6.771346","date: 2016-05-27<br />close_real2: 6.775624","date: 2016-05-31<br />close_real2: 6.774618","date: 2016-06-01<br />close_real2: 6.772980","date: 2016-06-02<br />close_real2: 6.775801","date: 2016-06-03<br />close_real2: 6.772885","date: 2016-06-06<br />close_real2: 6.777770","date: 2016-06-07<br />close_real2: 6.779059","date: 2016-06-08<br />close_real2: 6.782363","date: 2016-06-09<br />close_real2: 6.780644","date: 2016-06-10<br />close_real2: 6.771426","date: 2016-06-13<br />close_real2: 6.763278","date: 2016-06-14<br />close_real2: 6.761477","date: 2016-06-15<br />close_real2: 6.759635","date: 2016-06-16<br />close_real2: 6.762763","date: 2016-06-17<br />close_real2: 6.759500","date: 2016-06-20<br />close_real2: 6.765291","date: 2016-06-21<br />close_real2: 6.768000","date: 2016-06-22<br />close_real2: 6.766347","date: 2016-06-23<br />close_real2: 6.779622","date: 2016-06-24<br />close_real2: 6.743041","date: 2016-06-27<br />close_real2: 6.724779","date: 2016-06-28<br />close_real2: 6.742393","date: 2016-06-29<br />close_real2: 6.759282","date: 2016-06-30<br />close_real2: 6.772756","date: 2016-07-01<br />close_real2: 6.775207","date: 2016-07-05<br />close_real2: 6.768336","date: 2016-07-06<br />close_real2: 6.773675","date: 2016-07-07<br />close_real2: 6.772803","date: 2016-07-08<br />close_real2: 6.787941","date: 2016-07-11<br />close_real2: 6.791344","date: 2016-07-12<br />close_real2: 6.798328","date: 2016-07-13<br />close_real2: 6.798463","date: 2016-07-14<br />close_real2: 6.803709","date: 2016-07-15<br />close_real2: 6.802779","date: 2016-07-18<br />close_real2: 6.805159","date: 2016-07-19<br />close_real2: 6.803723","date: 2016-07-20<br />close_real2: 6.807984","date: 2016-07-21<br />close_real2: 6.804365","date: 2016-07-22<br />close_real2: 6.808908","date: 2016-07-25<br />close_real2: 6.805892","date: 2016-07-26<br />close_real2: 6.806215","date: 2016-07-27<br />close_real2: 6.805016","date: 2016-07-28<br />close_real2: 6.806621","date: 2016-07-29<br />close_real2: 6.808251","date: 2016-08-01<br />close_real2: 6.805133","date: 2016-08-02<br />close_real2: 6.798751","date: 2016-08-03<br />close_real2: 6.801880","date: 2016-08-04<br />close_real2: 6.802092","date: 2016-08-05<br />close_real2: 6.810659","date: 2016-08-08<br />close_real2: 6.809751","date: 2016-08-09<br />close_real2: 6.810141","date: 2016-08-10<br />close_real2: 6.807272","date: 2016-08-11<br />close_real2: 6.811996","date: 2016-08-12<br />close_real2: 6.811199","date: 2016-08-15<br />close_real2: 6.813988","date: 2016-08-16<br />close_real2: 6.808494","date: 2016-08-17<br />close_real2: 6.810361","date: 2016-08-18<br />close_real2: 6.812558","date: 2016-08-19<br />close_real2: 6.811117","date: 2016-08-22<br />close_real2: 6.810553","date: 2016-08-23<br />close_real2: 6.812503","date: 2016-08-24<br />close_real2: 6.807249","date: 2016-08-25<br />close_real2: 6.805883","date: 2016-08-26<br />close_real2: 6.804303","date: 2016-08-29<br />close_real2: 6.809517","date: 2016-08-30<br />close_real2: 6.807562","date: 2016-08-31<br />close_real2: 6.805183","date: 2016-09-01<br />close_real2: 6.802522","date: 2016-09-02<br />close_real2: 6.806714","date: 2016-09-06<br />close_real2: 6.809691","date: 2016-09-07<br />close_real2: 6.809545","date: 2016-09-08<br />close_real2: 6.807320","date: 2016-09-09<br />close_real2: 6.782492","date: 2016-09-12<br />close_real2: 6.797062","date: 2016-09-13<br />close_real2: 6.782120","date: 2016-09-14<br />close_real2: 6.781533","date: 2016-09-15<br />close_real2: 6.791591","date: 2016-09-16<br />close_real2: 6.787812","date: 2016-09-19<br />close_real2: 6.787793","date: 2016-09-20<br />close_real2: 6.788092","date: 2016-09-21<br />close_real2: 6.798950","date: 2016-09-22<br />close_real2: 6.805429","date: 2016-09-23<br />close_real2: 6.799676","date: 2016-09-26<br />close_real2: 6.791051","date: 2016-09-27<br />close_real2: 6.797474","date: 2016-09-28<br />close_real2: 6.802757","date: 2016-09-29<br />close_real2: 6.793392","date: 2016-09-30<br />close_real2: 6.801328","date: 2016-10-03<br />close_real2: 6.795722","date: 2016-10-04<br />close_real2: 6.790754","date: 2016-10-05<br />close_real2: 6.795042","date: 2016-10-06<br />close_real2: 6.795523","date: 2016-10-07<br />close_real2: 6.792264","date: 2016-10-10<br />close_real2: 6.796860","date: 2016-10-11<br />close_real2: 6.784335","date: 2016-10-12<br />close_real2: 6.785481","date: 2016-10-13<br />close_real2: 6.782377","date: 2016-10-14<br />close_real2: 6.782579","date: 2016-10-17<br />close_real2: 6.779536","date: 2016-10-18<br />close_real2: 6.785678","date: 2016-10-19<br />close_real2: 6.787867","date: 2016-10-20<br />close_real2: 6.786490","date: 2016-10-21<br />close_real2: 6.786406","date: 2016-10-24<br />close_real2: 6.791145","date: 2016-10-25<br />close_real2: 6.787340","date: 2016-10-26<br />close_real2: 6.785598","date: 2016-10-27<br />close_real2: 6.782607","date: 2016-10-28<br />close_real2: 6.779494","date: 2016-10-31<br />close_real2: 6.779371","date: 2016-11-01<br />close_real2: 6.771383","date: 2016-11-02<br />close_real2: 6.764836","date: 2016-11-03<br />close_real2: 6.760403","date: 2016-11-04<br />close_real2: 6.758735","date: 2016-11-07<br />close_real2: 6.780716","date: 2016-11-08<br />close_real2: 6.784481","date: 2016-11-09<br />close_real2: 6.795497","date: 2016-11-10<br />close_real2: 6.797445","date: 2016-11-11<br />close_real2: 6.796047","date: 2016-11-14<br />close_real2: 6.795931","date: 2016-11-15<br />close_real2: 6.803384","date: 2016-11-16<br />close_real2: 6.801801","date: 2016-11-17<br />close_real2: 6.806466","date: 2016-11-18<br />close_real2: 6.804076","date: 2016-11-21<br />close_real2: 6.811510","date: 2016-11-22<br />close_real2: 6.813673","date: 2016-11-23<br />close_real2: 6.814481","date: 2016-11-25<br />close_real2: 6.818388","date: 2016-11-28<br />close_real2: 6.813119","date: 2016-11-29<br />close_real2: 6.814454","date: 2016-11-30<br />close_real2: 6.811797","date: 2016-12-01<br />close_real2: 6.805754","date: 2016-12-02<br />close_real2: 6.806151","date: 2016-12-05<br />close_real2: 6.811955","date: 2016-12-06<br />close_real2: 6.815360","date: 2016-12-07<br />close_real2: 6.828437","date: 2016-12-08<br />close_real2: 6.830594","date: 2016-12-09<br />close_real2: 6.836516","date: 2016-12-12<br />close_real2: 6.835378","date: 2016-12-13<br />close_real2: 6.841896","date: 2016-12-14<br />close_real2: 6.833746","date: 2016-12-15<br />close_real2: 6.837622","date: 2016-12-16<br />close_real2: 6.835869","date: 2016-12-19<br />close_real2: 6.837843","date: 2016-12-20<br />close_real2: 6.841474","date: 2016-12-21<br />close_real2: 6.839013","date: 2016-12-22<br />close_real2: 6.837148","date: 2016-12-23<br />close_real2: 6.838399","date: 2016-12-27<br />close_real2: 6.840645","date: 2016-12-28<br />close_real2: 6.832254","date: 2016-12-29<br />close_real2: 6.831960","date: 2016-12-30<br />close_real2: 6.827312","date: 2017-01-03<br />close_real2: 6.831720","date: 2017-01-04<br />close_real2: 6.837426","date: 2017-01-05<br />close_real2: 6.836655","date: 2017-01-06<br />close_real2: 6.840166","date: 2017-01-09<br />close_real2: 6.836611","date: 2017-01-10<br />close_real2: 6.836611","date: 2017-01-11<br />close_real2: 6.839437","date: 2017-01-12<br />close_real2: 6.837289","date: 2017-01-13<br />close_real2: 6.839138","date: 2017-01-17<br />close_real2: 6.836166","date: 2017-01-18<br />close_real2: 6.837928","date: 2017-01-19<br />close_real2: 6.834312","date: 2017-01-20<br />close_real2: 6.837673","date: 2017-01-23<br />close_real2: 6.834979","date: 2017-01-24<br />close_real2: 6.841522","date: 2017-01-25<br />close_real2: 6.849516","date: 2017-01-26<br />close_real2: 6.848780","date: 2017-01-27<br />close_real2: 6.847914","date: 2017-01-30<br />close_real2: 6.841886","date: 2017-01-31<br />close_real2: 6.840996","date: 2017-02-01<br />close_real2: 6.840260","date: 2017-02-02<br />close_real2: 6.840830","date: 2017-02-03<br />close_real2: 6.848069","date: 2017-02-06<br />close_real2: 6.845951","date: 2017-02-07<br />close_real2: 6.846178","date: 2017-02-08<br />close_real2: 6.846871","date: 2017-02-09<br />close_real2: 6.852607","date: 2017-02-10<br />close_real2: 6.856167","date: 2017-02-13<br />close_real2: 6.861399","date: 2017-02-14<br />close_real2: 6.865398","date: 2017-02-15<br />close_real2: 6.870378","date: 2017-02-16<br />close_real2: 6.869514","date: 2017-02-17<br />close_real2: 6.871191","date: 2017-02-21<br />close_real2: 6.877221","date: 2017-02-22<br />close_real2: 6.876138","date: 2017-02-23<br />close_real2: 6.876557","date: 2017-02-24<br />close_real2: 6.878049","date: 2017-02-27<br />close_real2: 6.879066","date: 2017-02-28<br />close_real2: 6.876485","date: 2017-03-01<br />close_real2: 6.890501","date: 2017-03-02<br />close_real2: 6.884624","date: 2017-03-03<br />close_real2: 6.885127","date: 2017-03-06<br />close_real2: 6.881845","date: 2017-03-07<br />close_real2: 6.878927","date: 2017-03-08<br />close_real2: 6.876640","date: 2017-03-09<br />close_real2: 6.877440","date: 2017-03-10<br />close_real2: 6.880703","date: 2017-03-13<br />close_real2: 6.881070","date: 2017-03-14<br />close_real2: 6.877685","date: 2017-03-15<br />close_real2: 6.886025","date: 2017-03-16<br />close_real2: 6.884397","date: 2017-03-17<br />close_real2: 6.883082","date: 2017-03-20<br />close_real2: 6.881070","date: 2017-03-21<br />close_real2: 6.868584","date: 2017-03-22<br />close_real2: 6.870472","date: 2017-03-23<br />close_real2: 6.869411","date: 2017-03-24<br />close_real2: 6.868567","date: 2017-03-27<br />close_real2: 6.867547","date: 2017-03-28<br />close_real2: 6.874772","date: 2017-03-29<br />close_real2: 6.875857","date: 2017-03-30<br />close_real2: 6.878788","date: 2017-03-31<br />close_real2: 6.876530","date: 2017-04-03<br />close_real2: 6.872805","date: 2017-04-04<br />close_real2: 6.873364","date: 2017-04-05<br />close_real2: 6.870305","date: 2017-04-06<br />close_real2: 6.872232","date: 2017-04-07<br />close_real2: 6.871405","date: 2017-04-10<br />close_real2: 6.872092","date: 2017-04-11<br />close_real2: 6.870657","date: 2017-04-12<br />close_real2: 6.866890","date: 2017-04-13<br />close_real2: 6.860052","date: 2017-04-17<br />close_real2: 6.868629","date: 2017-04-18<br />close_real2: 6.865721","date: 2017-04-19<br />close_real2: 6.864003","date: 2017-04-20<br />close_real2: 6.871532","date: 2017-04-21<br />close_real2: 6.868493","date: 2017-04-24<br />close_real2: 6.879274","date: 2017-04-25<br />close_real2: 6.885347","date: 2017-04-26<br />close_real2: 6.884861","date: 2017-04-27<br />close_real2: 6.885414","date: 2017-04-28<br />close_real2: 6.883499","date: 2017-05-01<br />close_real2: 6.886069","date: 2017-05-02<br />close_real2: 6.887257","date: 2017-05-03<br />close_real2: 6.885985","date: 2017-05-04<br />close_real2: 6.886567","date: 2017-05-05<br />close_real2: 6.890647","date: 2017-05-08<br />close_real2: 6.890685","date: 2017-05-09<br />close_real2: 6.889659","date: 2017-05-10<br />close_real2: 6.890789","date: 2017-05-11<br />close_real2: 6.888624","date: 2017-05-12<br />close_real2: 6.887144","date: 2017-05-15<br />close_real2: 6.891909","date: 2017-05-16<br />close_real2: 6.891222","date: 2017-05-17<br />close_real2: 6.872877","date: 2017-05-18<br />close_real2: 6.876557","date: 2017-05-19<br />close_real2: 6.883302","date: 2017-05-22<br />close_real2: 6.888448","date: 2017-05-23<br />close_real2: 6.890285","date: 2017-05-24<br />close_real2: 6.892771","date: 2017-05-25<br />close_real2: 6.897203","date: 2017-05-26<br />close_real2: 6.897513","date: 2017-05-30<br />close_real2: 6.896308","date: 2017-05-31<br />close_real2: 6.895848","date: 2017-06-01<br />close_real2: 6.902780","date: 2017-06-02<br />close_real2: 6.906481","date: 2017-06-05<br />close_real2: 6.905263","date: 2017-06-06<br />close_real2: 6.902480","date: 2017-06-07<br />close_real2: 6.904047","date: 2017-06-08<br />close_real2: 6.904314","date: 2017-06-09<br />close_real2: 6.903484","date: 2017-06-12<br />close_real2: 6.902504","date: 2017-06-13<br />close_real2: 6.907006","date: 2017-06-14<br />close_real2: 6.906009","date: 2017-06-15<br />close_real2: 6.903767","date: 2017-06-16<br />close_real2: 6.904051","date: 2017-06-19<br />close_real2: 6.912363","date: 2017-06-20<br />close_real2: 6.905644","date: 2017-06-21<br />close_real2: 6.905061","date: 2017-06-22<br />close_real2: 6.904606","date: 2017-06-23<br />close_real2: 6.906165","date: 2017-06-26<br />close_real2: 6.906481","date: 2017-06-27<br />close_real2: 6.898375","date: 2017-06-28<br />close_real2: 6.907145","date: 2017-06-29<br />close_real2: 6.898508","date: 2017-06-30<br />close_real2: 6.900040","date: 2017-07-03<br />close_real2: 6.902094","date: 2017-07-05<br />close_real2: 6.903546","date: 2017-07-06<br />close_real2: 6.894133","date: 2017-07-07<br />close_real2: 6.900516","date: 2017-07-10<br />close_real2: 6.901443","date: 2017-07-11<br />close_real2: 6.900660","date: 2017-07-12<br />close_real2: 6.907939","date: 2017-07-13<br />close_real2: 6.909812","date: 2017-07-14<br />close_real2: 6.914475","date: 2017-07-17<br />close_real2: 6.914422","date: 2017-07-18<br />close_real2: 6.915020","date: 2017-07-19<br />close_real2: 6.920378","date: 2017-07-20<br />close_real2: 6.920224","date: 2017-07-21<br />close_real2: 6.919856","date: 2017-07-24<br />close_real2: 6.918792","date: 2017-07-25<br />close_real2: 6.921711","date: 2017-07-26<br />close_real2: 6.921994","date: 2017-07-27<br />close_real2: 6.921020","date: 2017-07-28<br />close_real2: 6.919678","date: 2017-07-31<br />close_real2: 6.918950","date: 2017-08-01<br />close_real2: 6.917617","date: 2017-08-02<br />close_real2: 6.918109","date: 2017-08-03<br />close_real2: 6.915923","date: 2017-08-04<br />close_real2: 6.917810","date: 2017-08-07<br />close_real2: 6.919456","date: 2017-08-08<br />close_real2: 6.917039","date: 2017-08-09<br />close_real2: 6.916675","date: 2017-08-10<br />close_real2: 6.902095","date: 2017-08-11<br />close_real2: 6.903370","date: 2017-08-14<br />close_real2: 6.913363","date: 2017-08-15<br />close_real2: 6.912864","date: 2017-08-16<br />close_real2: 6.914284","date: 2017-08-17<br />close_real2: 6.898726","date: 2017-08-18<br />close_real2: 6.896889","date: 2017-08-21<br />close_real2: 6.898051","date: 2017-08-22<br />close_real2: 6.907943","date: 2017-08-23<br />close_real2: 6.904483","date: 2017-08-24<br />close_real2: 6.902407","date: 2017-08-25<br />close_real2: 6.904078","date: 2017-08-28<br />close_real2: 6.904565","date: 2017-08-29<br />close_real2: 6.905408","date: 2017-08-30<br />close_real2: 6.910012","date: 2017-08-31<br />close_real2: 6.915717","date: 2017-09-01<br />close_real2: 6.912223","date: 2017-09-05<br />close_real2: 6.904644","date: 2017-09-06<br />close_real2: 6.907767","date: 2017-09-07<br />close_real2: 6.907589","date: 2017-09-08<br />close_real2: 6.906099","date: 2017-09-11<br />close_real2: 6.916880","date: 2017-09-12<br />close_real2: 6.920238","date: 2017-09-13<br />close_real2: 6.920995","date: 2017-09-14<br />close_real2: 6.919894","date: 2017-09-15<br />close_real2: 6.921739","date: 2017-09-18<br />close_real2: 6.923194","date: 2017-09-19<br />close_real2: 6.924304","date: 2017-09-20<br />close_real2: 6.924938","date: 2017-09-21<br />close_real2: 6.921887","date: 2017-09-22<br />close_real2: 6.922535","date: 2017-09-25<br />close_real2: 6.920310","date: 2017-09-26<br />close_real2: 6.920383","date: 2017-09-27<br />close_real2: 6.924459","date: 2017-09-28<br />close_real2: 6.925663","date: 2017-09-29<br />close_real2: 6.929362","date: 2017-10-02<br />close_real2: 6.932798","date: 2017-10-03<br />close_real2: 6.934955","date: 2017-10-04<br />close_real2: 6.936201","date: 2017-10-05<br />close_real2: 6.941832","date: 2017-10-06<br />close_real2: 6.940757","date: 2017-10-09<br />close_real2: 6.938951","date: 2017-10-10<br />close_real2: 6.941271","date: 2017-10-11<br />close_real2: 6.943073","date: 2017-10-12<br />close_real2: 6.941385","date: 2017-10-13<br />close_real2: 6.942262","date: 2017-10-16<br />close_real2: 6.944012","date: 2017-10-17<br />close_real2: 6.944684","date: 2017-10-18<br />close_real2: 6.945426","date: 2017-10-19<br />close_real2: 6.945754","date: 2017-10-20<br />close_real2: 6.950858","date: 2017-10-23<br />close_real2: 6.946877","date: 2017-10-24<br />close_real2: 6.948494","date: 2017-10-25<br />close_real2: 6.943820","date: 2017-10-26<br />close_real2: 6.945090","date: 2017-10-27<br />close_real2: 6.953131","date: 2017-10-30<br />close_real2: 6.949933","date: 2017-10-31<br />close_real2: 6.950877","date: 2017-11-01<br />close_real2: 6.949549","date: 2017-11-02<br />close_real2: 6.949739","date: 2017-11-03<br />close_real2: 6.952832","date: 2017-11-06<br />close_real2: 6.954102","date: 2017-11-07<br />close_real2: 6.953913","date: 2017-11-08<br />close_real2: 6.955355","date: 2017-11-09<br />close_real2: 6.951586","date: 2017-11-10<br />close_real2: 6.950688","date: 2017-11-13<br />close_real2: 6.951672","date: 2017-11-14<br />close_real2: 6.949359","date: 2017-11-15<br />close_real2: 6.943818","date: 2017-11-16<br />close_real2: 6.951981","date: 2017-11-17<br />close_real2: 6.949352","date: 2017-11-20<br />close_real2: 6.950626","date: 2017-11-21<br />close_real2: 6.957146","date: 2017-11-22<br />close_real2: 6.956396","date: 2017-11-24<br />close_real2: 6.958450","date: 2017-11-27<br />close_real2: 6.958065","date: 2017-11-28<br />close_real2: 6.967866","date: 2017-11-29<br />close_real2: 6.967496","date: 2017-11-30<br />close_real2: 6.975654","date: 2017-12-01<br />close_real2: 6.972181","date: 2017-12-04<br />close_real2: 6.971129","date: 2017-12-05<br />close_real2: 6.967382","date: 2017-12-06<br />close_real2: 6.967268","date: 2017-12-07<br />close_real2: 6.970196","date: 2017-12-08<br />close_real2: 6.975687","date: 2017-12-11<br />close_real2: 6.978884","date: 2017-12-12<br />close_real2: 6.980432","date: 2017-12-13<br />close_real2: 6.979959","date: 2017-12-14<br />close_real2: 6.975880","date: 2017-12-15<br />close_real2: 6.984814","date: 2017-12-18<br />close_real2: 6.990162","date: 2017-12-19<br />close_real2: 6.986927","date: 2017-12-20<br />close_real2: 6.986099","date: 2017-12-21<br />close_real2: 6.988082","date: 2017-12-22<br />close_real2: 6.987624","date: 2017-12-26<br />close_real2: 6.986565","date: 2017-12-27<br />close_real2: 6.987356","date: 2017-12-28<br />close_real2: 6.989188","date: 2017-12-29<br />close_real2: 6.983991","date: 2018-01-02<br />close_real2: 6.988292","date: 2018-01-03<br />close_real2: 6.994671","date: 2018-01-04<br />close_real2: 6.998691","date: 2018-01-05<br />close_real2: 7.005701","date: 2018-01-08<br />close_real2: 7.007362","date: 2018-01-09<br />close_real2: 7.008664","date: 2018-01-10<br />close_real2: 7.007551","date: 2018-01-11<br />close_real2: 7.014560","date: 2018-01-12<br />close_real2: 7.021287","date: 2018-01-16<br />close_real2: 7.017756","date: 2018-01-17<br />close_real2: 7.027127","date: 2018-01-18<br />close_real2: 7.025509","date: 2018-01-19<br />close_real2: 7.029885","date: 2018-01-22<br />close_real2: 7.037919","date: 2018-01-23<br />close_real2: 7.040091","date: 2018-01-24<br />close_real2: 7.039531","date: 2018-01-25<br />close_real2: 7.040134","date: 2018-01-26<br />close_real2: 7.051905","date: 2018-01-29<br />close_real2: 7.045151","date: 2018-01-30<br />close_real2: 7.034192","date: 2018-01-31<br />close_real2: 7.034681","date: 2018-02-01<br />close_real2: 7.031707","date: 2018-02-02<br />close_real2: 7.010271","date: 2018-02-05<br />close_real2: 6.968428","date: 2018-02-06<br />close_real2: 6.985719","date: 2018-02-07<br />close_real2: 6.980704","date: 2018-02-08<br />close_real2: 6.942445","date: 2018-02-09<br />close_real2: 6.957271","date: 2018-02-12<br />close_real2: 6.971090","date: 2018-02-13<br />close_real2: 6.973699","date: 2018-02-14<br />close_real2: 6.987013","date: 2018-02-15<br />close_real2: 6.999010","date: 2018-02-16<br />close_real2: 6.999383","date: 2018-02-20<br />close_real2: 6.993524","date: 2018-02-21<br />close_real2: 6.988013","date: 2018-02-22<br />close_real2: 6.988986","date: 2018-02-23<br />close_real2: 7.004887","date: 2018-02-26<br />close_real2: 7.016576","date: 2018-02-27<br />close_real2: 7.003787","date: 2018-02-28<br />close_real2: 6.992629","date: 2018-03-01<br />close_real2: 6.978345","date: 2018-03-02<br />close_real2: 6.983404","date: 2018-03-05<br />close_real2: 6.994376","date: 2018-03-06<br />close_real2: 6.997011","date: 2018-03-07<br />close_real2: 6.996527","date: 2018-03-08<br />close_real2: 7.000980","date: 2018-03-09<br />close_real2: 7.018210","date: 2018-03-12<br />close_real2: 7.016935","date: 2018-03-13<br />close_real2: 7.010551","date: 2018-03-14<br />close_real2: 7.004810","date: 2018-03-15<br />close_real2: 7.004028","date: 2018-03-16<br />close_real2: 7.005730","date: 2018-03-19<br />close_real2: 6.991424","date: 2018-03-20<br />close_real2: 6.992905","date: 2018-03-21<br />close_real2: 6.991059","date: 2018-03-22<br />close_real2: 6.965574","date: 2018-03-23<br />close_real2: 6.944384","date: 2018-03-26<br />close_real2: 6.971179","date: 2018-03-27<br />close_real2: 6.953752","date: 2018-03-28<br />close_real2: 6.950831","date: 2018-03-29<br />close_real2: 6.964507","date: 2018-04-02<br />close_real2: 6.938883","date: 2018-04-03<br />close_real2: 6.951419","date: 2018-04-04<br />close_real2: 6.962919","date: 2018-04-05<br />close_real2: 6.969758","date: 2018-04-06<br />close_real2: 6.947594","date: 2018-04-09<br />close_real2: 6.950925","date: 2018-04-10<br />close_real2: 6.967514","date: 2018-04-11<br />close_real2: 6.961973","date: 2018-04-12<br />close_real2: 6.970190","date: 2018-04-13<br />close_real2: 6.967299","date: 2018-04-16<br />close_real2: 6.975376","date: 2018-04-17<br />close_real2: 6.985981","date: 2018-04-18<br />close_real2: 6.986812","date: 2018-04-19<br />close_real2: 6.981069","date: 2018-04-20<br />close_real2: 6.972496","date: 2018-04-23<br />close_real2: 6.972552","date: 2018-04-24<br />close_real2: 6.959081","date: 2018-04-25<br />close_real2: 6.960917","date: 2018-04-26<br />close_real2: 6.971297","date: 2018-04-27<br />close_real2: 6.972410","date: 2018-04-30<br />close_real2: 6.964189","date: 2018-05-01<br />close_real2: 6.964695","date: 2018-05-02<br />close_real2: 6.957463","date: 2018-05-03<br />close_real2: 6.955207","date: 2018-05-04<br />close_real2: 6.967936","date: 2018-05-07<br />close_real2: 6.971388","date: 2018-05-08<br />close_real2: 6.971123","date: 2018-05-09<br />close_real2: 6.980758","date: 2018-05-10<br />close_real2: 6.990085","date: 2018-05-11<br />close_real2: 6.991792","date: 2018-05-14<br />close_real2: 6.992675","date: 2018-05-15<br />close_real2: 6.985809","date: 2018-05-16<br />close_real2: 6.989861","date: 2018-05-17<br />close_real2: 6.989005","date: 2018-05-18<br />close_real2: 6.986369","date: 2018-05-21<br />close_real2: 6.993729","date: 2018-05-22<br />close_real2: 6.990588","date: 2018-05-23<br />close_real2: 6.993832","date: 2018-05-24<br />close_real2: 6.991806","date: 2018-05-25<br />close_real2: 6.989446","date: 2018-05-29<br />close_real2: 6.977815","date: 2018-05-30<br />close_real2: 6.990431","date: 2018-05-31<br />close_real2: 6.983527","date: 2018-06-01<br />close_real2: 6.992860","date: 2018-06-04<br />close_real2: 6.997329","date: 2018-06-05<br />close_real2: 6.998032","date: 2018-06-06<br />close_real2: 7.006563","date: 2018-06-07<br />close_real2: 7.005848","date: 2018-06-08<br />close_real2: 7.008969","date: 2018-06-11<br />close_real2: 7.010037","date: 2018-06-12<br />close_real2: 7.011779","date: 2018-06-13<br />close_real2: 7.007745","date: 2018-06-14<br />close_real2: 7.010213","date: 2018-06-15<br />close_real2: 7.009196","date: 2018-06-18<br />close_real2: 7.007067","date: 2018-06-19<br />close_real2: 7.003036","date: 2018-06-20<br />close_real2: 7.004746","date: 2018-06-21<br />close_real2: 6.998381","date: 2018-06-22<br />close_real2: 7.000241","date: 2018-06-25<br />close_real2: 6.986421","date: 2018-06-26<br />close_real2: 6.988623","date: 2018-06-27<br />close_real2: 6.979982","date: 2018-06-28<br />close_real2: 6.986141","date: 2018-06-29<br />close_real2: 6.986900","date: 2018-07-02<br />close_real2: 6.989195","date: 2018-07-03<br />close_real2: 6.984235","date: 2018-07-05<br />close_real2: 6.992819","date: 2018-07-06<br />close_real2: 7.001264","date: 2018-07-09<br />close_real2: 7.010049","date: 2018-07-10<br />close_real2: 7.013516","date: 2018-07-11<br />close_real2: 7.006397","date: 2018-07-12<br />close_real2: 7.015107","date: 2018-07-13<br />close_real2: 7.016186","date: 2018-07-16<br />close_real2: 7.015157","date: 2018-07-17<br />close_real2: 7.019123","date: 2018-07-18<br />close_real2: 7.021281","date: 2018-07-19<br />close_real2: 7.017321","date: 2018-07-20<br />close_real2: 7.016372","date: 2018-07-23<br />close_real2: 7.018208","date: 2018-07-24<br />close_real2: 7.022978","date: 2018-07-25<br />close_real2: 7.032038","date: 2018-07-26<br />close_real2: 7.029001","date: 2018-07-27<br />close_real2: 7.022417","date: 2018-07-30<br />close_real2: 7.016647","date: 2018-07-31<br />close_real2: 7.021519","date: 2018-08-01<br />close_real2: 7.018928","date: 2018-08-02<br />close_real2: 7.023842","date: 2018-08-03<br />close_real2: 7.028476","date: 2018-08-06<br />close_real2: 7.032008","date: 2018-08-07<br />close_real2: 7.034828","date: 2018-08-08<br />close_real2: 7.034566","date: 2018-08-09<br />close_real2: 7.033123","date: 2018-08-10<br />close_real2: 7.025984","date: 2018-08-13<br />close_real2: 7.021970","date: 2018-08-14<br />close_real2: 7.028338","date: 2018-08-15<br />close_real2: 7.020707","date: 2018-08-16<br />close_real2: 7.028595","date: 2018-08-17<br />close_real2: 7.031913","date: 2018-08-20<br />close_real2: 7.034338","date: 2018-08-21<br />close_real2: 7.036405","date: 2018-08-22<br />close_real2: 7.036006","date: 2018-08-23<br />close_real2: 7.034314","date: 2018-08-24<br />close_real2: 7.040493","date: 2018-08-27<br />close_real2: 7.048134","date: 2018-08-28<br />close_real2: 7.048404","date: 2018-08-29<br />close_real2: 7.054089","date: 2018-08-30<br />close_real2: 7.049649","date: 2018-08-31<br />close_real2: 7.049783","date: 2018-09-04<br />close_real2: 7.046350","date: 2018-09-05<br />close_real2: 7.043542","date: 2018-09-06<br />close_real2: 7.039883","date: 2018-09-07<br />close_real2: 7.037668","date: 2018-09-10<br />close_real2: 7.039564","date: 2018-09-11<br />close_real2: 7.043297","date: 2018-09-12<br />close_real2: 7.043653","date: 2018-09-13<br />close_real2: 7.048922","date: 2018-09-14<br />close_real2: 7.049197","date: 2018-09-17<br />close_real2: 7.043612","date: 2018-09-18<br />close_real2: 7.048966","date: 2018-09-19<br />close_real2: 7.050219","date: 2018-09-20<br />close_real2: 7.058029","date: 2018-09-21<br />close_real2: 7.057660","date: 2018-09-24<br />close_real2: 7.054138","date: 2018-09-25<br />close_real2: 7.052832","date: 2018-09-26<br />close_real2: 7.049538","date: 2018-09-27<br />close_real2: 7.052297","date: 2018-09-28<br />close_real2: 7.052290","date: 2018-10-01<br />close_real2: 7.053090","date: 2018-10-02<br />close_real2: 7.052693","date: 2018-10-03<br />close_real2: 7.053404","date: 2018-10-04<br />close_real2: 7.045201","date: 2018-10-05<br />close_real2: 7.039658","date: 2018-10-08<br />close_real2: 7.039263","date: 2018-10-09<br />close_real2: 7.037844","date: 2018-10-10<br />close_real2: 7.004427","date: 2018-10-11<br />close_real2: 6.983640","date: 2018-10-12<br />close_real2: 6.997746","date: 2018-10-15<br />close_real2: 6.991823","date: 2018-10-16<br />close_real2: 7.013091","date: 2018-10-17<br />close_real2: 7.012839","date: 2018-10-18<br />close_real2: 6.998342","date: 2018-10-19<br />close_real2: 6.997981","date: 2018-10-22<br />close_real2: 6.993672","date: 2018-10-23<br />close_real2: 6.988145","date: 2018-10-24<br />close_real2: 6.956794","date: 2018-10-25<br />close_real2: 6.975248","date: 2018-10-26<br />close_real2: 6.957769","date: 2018-10-29<br />close_real2: 6.951188","date: 2018-10-30<br />close_real2: 6.966733","date: 2018-10-31<br />close_real2: 6.977526","date: 2018-11-01<br />close_real2: 6.988333","date: 2018-11-02<br />close_real2: 6.981996","date: 2018-11-05<br />close_real2: 6.987581","date: 2018-11-06<br />close_real2: 6.993821","date: 2018-11-07<br />close_real2: 7.014808","date: 2018-11-08<br />close_real2: 7.012296","date: 2018-11-09<br />close_real2: 7.003054","date: 2018-11-12<br />close_real2: 6.983156","date: 2018-11-13<br />close_real2: 6.981673","date: 2018-11-14<br />close_real2: 6.974077","date: 2018-11-15<br />close_real2: 6.984615","date: 2018-11-16<br />close_real2: 6.986835","date: 2018-11-19<br />close_real2: 6.970052","date: 2018-11-20<br />close_real2: 6.951734","date: 2018-11-21<br />close_real2: 6.954773","date: 2018-11-23<br />close_real2: 6.948197","date: 2018-11-26<br />close_real2: 6.963610","date: 2018-11-27<br />close_real2: 6.966866","date: 2018-11-28<br />close_real2: 6.989580","date: 2018-11-29<br />close_real2: 6.987394","date: 2018-11-30<br />close_real2: 6.995532","date: 2018-12-03<br />close_real2: 7.007716","date: 2018-12-04<br />close_real2: 6.974816","date: 2018-12-06<br />close_real2: 6.973293","date: 2018-12-07<br />close_real2: 6.949696","date: 2018-12-10<br />close_real2: 6.951457","date: 2018-12-11<br />close_real2: 6.951100","date: 2018-12-12<br />close_real2: 6.956505","date: 2018-12-13<br />close_real2: 6.956305","date: 2018-12-14<br />close_real2: 6.937034","date: 2018-12-17<br />close_real2: 6.916042","date: 2018-12-18<br />close_real2: 6.916128","date: 2018-12-19<br />close_real2: 6.900613","date: 2018-12-20<br />close_real2: 6.884715","date: 2018-12-21<br />close_real2: 6.863912","date: 2018-12-24<br />close_real2: 6.836425","date: 2018-12-26<br />close_real2: 6.884828","date: 2018-12-27<br />close_real2: 6.893355","date: 2018-12-28<br />close_real2: 6.892112","date: 2018-12-31<br />close_real2: 6.900569","date: 2019-01-02<br />close_real2: 6.902043","date: 2019-01-03<br />close_real2: 6.876974","date: 2019-01-04<br />close_real2: 6.910734","date: 2019-01-07<br />close_real2: 6.917720","date: 2019-01-08<br />close_real2: 6.927368","date: 2019-01-09<br />close_real2: 6.931458","date: 2019-01-10<br />close_real2: 6.935966","date: 2019-01-11<br />close_real2: 6.935820","date: 2019-01-14<br />close_real2: 6.930548","date: 2019-01-15<br />close_real2: 6.941213","date: 2019-01-16<br />close_real2: 6.943433","date: 2019-01-17<br />close_real2: 6.950995","date: 2019-01-18<br />close_real2: 6.964092","date: 2019-01-22<br />close_real2: 6.949834","date: 2019-01-23<br />close_real2: 6.952034","date: 2019-01-24<br />close_real2: 6.953409","date: 2019-01-25<br />close_real2: 6.961862","date: 2019-01-28<br />close_real2: 6.953984","date: 2019-01-29<br />close_real2: 6.952527","date: 2019-01-30<br />close_real2: 6.967956","date: 2019-01-31<br />close_real2: 6.976517","date: 2019-02-01<br />close_real2: 6.975326","date: 2019-02-04<br />close_real2: 6.982079","date: 2019-02-05<br />close_real2: 6.986777","date: 2019-02-06<br />close_real2: 6.984550","date: 2019-02-07<br />close_real2: 6.975149","date: 2019-02-08<br />close_real2: 6.975825","date: 2019-02-11<br />close_real2: 6.976533","date: 2019-02-12<br />close_real2: 6.989341","date: 2019-02-13<br />close_real2: 6.992361","date: 2019-02-14<br />close_real2: 6.989705","date: 2019-02-15<br />close_real2: 7.000525","date: 2019-02-19<br />close_real2: 7.002023","date: 2019-02-20<br />close_real2: 7.003799","date: 2019-02-21<br />close_real2: 7.000266","date: 2019-02-22<br />close_real2: 7.006657","date: 2019-02-25<br />close_real2: 7.007888","date: 2019-02-26<br />close_real2: 7.007097","date: 2019-02-27<br />close_real2: 7.006553","date: 2019-02-28<br />close_real2: 7.003723","date: 2019-03-01<br />close_real2: 7.005949","date: 2019-03-04<br />close_real2: 7.002061","date: 2019-03-05<br />close_real2: 7.000929","date: 2019-03-06<br />close_real2: 6.994383","date: 2019-03-07<br />close_real2: 6.986224","date: 2019-03-08<br />close_real2: 6.984090","date: 2019-03-11<br />close_real2: 6.998650","date: 2019-03-12<br />close_real2: 7.001599","date: 2019-03-13<br />close_real2: 7.008524","date: 2019-03-14<br />close_real2: 7.007656","date: 2019-03-15<br />close_real2: 7.012629","date: 2019-03-18<br />close_real2: 7.016328","date: 2019-03-19<br />close_real2: 7.016197","date: 2019-03-20<br />close_real2: 7.013248","date: 2019-03-21<br />close_real2: 7.024042","date: 2019-03-22<br />close_real2: 7.004886","date: 2019-03-25<br />close_real2: 7.004046","date: 2019-03-26<br />close_real2: 7.011203","date: 2019-03-27<br />close_real2: 7.006548","date: 2019-03-28<br />close_real2: 7.010131","date: 2019-03-29<br />close_real2: 7.016843","date: 2019-04-01<br />close_real2: 7.023717","date: 2019-04-02<br />close_real2: 7.023734","date: 2019-04-03<br />close_real2: 7.025880","date: 2019-04-04<br />close_real2: 7.027963","date: 2019-04-05<br />close_real2: 7.032588","date: 2019-04-08<br />close_real2: 7.033635","date: 2019-04-09<br />close_real2: 7.027549","date: 2019-04-10<br />close_real2: 7.031021","date: 2019-04-11<br />close_real2: 7.031059","date: 2019-04-12<br />close_real2: 7.037647","date: 2019-04-15<br />close_real2: 7.037017","date: 2019-04-16<br />close_real2: 7.037527","date: 2019-04-17<br />close_real2: 7.035250","date: 2019-04-18<br />close_real2: 7.036828","date: 2019-04-22<br />close_real2: 7.037840","date: 2019-04-23<br />close_real2: 7.046642","date: 2019-04-24<br />close_real2: 7.044448","date: 2019-04-25<br />close_real2: 7.044079","date: 2019-04-26<br />close_real2: 7.048753","date: 2019-04-29<br />close_real2: 7.049824","date: 2019-04-30<br />close_real2: 7.050775","date: 2019-05-01<br />close_real2: 7.043068","date: 2019-05-02<br />close_real2: 7.040942","date: 2019-05-03<br />close_real2: 7.050534","date: 2019-05-06<br />close_real2: 7.046053","date: 2019-05-07<br />close_real2: 7.029404","date: 2019-05-08<br />close_real2: 7.027797","date: 2019-05-09<br />close_real2: 7.024771","date: 2019-05-10<br />close_real2: 7.028484","date: 2019-05-13<br />close_real2: 7.004058","date: 2019-05-14<br />close_real2: 7.012042","date: 2019-05-15<br />close_real2: 7.017864","date: 2019-05-16<br />close_real2: 7.026720","date: 2019-05-17<br />close_real2: 7.020865","date: 2019-05-20<br />close_real2: 7.014093","date: 2019-05-21<br />close_real2: 7.022553","date: 2019-05-22<br />close_real2: 7.019725","date: 2019-05-23<br />close_real2: 7.007739","date: 2019-05-24<br />close_real2: 7.009092","date: 2019-05-28<br />close_real2: 7.000681","date: 2019-05-29<br />close_real2: 6.993745","date: 2019-05-30<br />close_real2: 6.995841","date: 2019-05-31<br />close_real2: 6.982558","date: 2019-06-03<br />close_real2: 6.979585","date: 2019-06-04<br />close_real2: 7.000791","date: 2019-06-05<br />close_real2: 7.008920","date: 2019-06-06<br />close_real2: 7.015037","date: 2019-06-07<br />close_real2: 7.025480","date: 2019-06-10<br />close_real2: 7.030129","date: 2019-06-11<br />close_real2: 7.029779","date: 2019-06-12<br />close_real2: 7.027739","date: 2019-06-13<br />close_real2: 7.031828","date: 2019-06-14<br />close_real2: 7.030215","date: 2019-06-17<br />close_real2: 7.031147","date: 2019-06-18<br />close_real2: 7.040817","date: 2019-06-19<br />close_real2: 7.043798","date: 2019-06-20<br />close_real2: 7.053226","date: 2019-06-21<br />close_real2: 7.051966","date: 2019-06-24<br />close_real2: 7.050232","date: 2019-06-25<br />close_real2: 7.040690","date: 2019-06-26<br />close_real2: 7.039456","date: 2019-06-27<br />close_real2: 7.043272","date: 2019-06-28<br />close_real2: 7.049013","date: 2019-07-01<br />close_real2: 7.054692","date: 2019-07-02<br />close_real2: 7.057616","date: 2019-07-03<br />close_real2: 7.065259","date: 2019-07-05<br />close_real2: 7.063452","date: 2019-07-08<br />close_real2: 7.058604","date: 2019-07-09<br />close_real2: 7.059840","date: 2019-07-10<br />close_real2: 7.064341","date: 2019-07-11<br />close_real2: 7.066623","date: 2019-07-12<br />close_real2: 7.071233","date: 2019-07-15<br />close_real2: 7.071409","date: 2019-07-16<br />close_real2: 7.067999","date: 2019-07-17<br />close_real2: 7.061446","date: 2019-07-18<br />close_real2: 7.065022","date: 2019-07-19<br />close_real2: 7.058826","date: 2019-07-22<br />close_real2: 7.061651","date: 2019-07-23<br />close_real2: 7.068475","date: 2019-07-24<br />close_real2: 7.073152","date: 2019-07-25<br />close_real2: 7.067876","date: 2019-07-26<br />close_real2: 7.075236","date: 2019-07-29<br />close_real2: 7.073619","date: 2019-07-30<br />close_real2: 7.071037","date: 2019-07-31<br />close_real2: 7.060092","date: 2019-08-01<br />close_real2: 7.050298","date: 2019-08-02<br />close_real2: 7.042989","date: 2019-08-05<br />close_real2: 7.012759","date: 2019-08-06<br />close_real2: 7.025692","date: 2019-08-07<br />close_real2: 7.026458","date: 2019-08-08<br />close_real2: 7.045047","date: 2019-08-09<br />close_real2: 7.038408","date: 2019-08-12<br />close_real2: 7.026015","date: 2019-08-13<br />close_real2: 7.041033","date: 2019-08-14<br />close_real2: 7.011303","date: 2019-08-15<br />close_real2: 7.013764","date: 2019-08-16<br />close_real2: 7.028087","date: 2019-08-19<br />close_real2: 7.040120","date: 2019-08-20<br />close_real2: 7.032174","date: 2019-08-21<br />close_real2: 7.040387","date: 2019-08-22<br />close_real2: 7.039881","date: 2019-08-23<br />close_real2: 7.013592","date: 2019-08-26<br />close_real2: 7.024515","date: 2019-08-27<br />close_real2: 7.021306","date: 2019-08-28<br />close_real2: 7.027831","date: 2019-08-29<br />close_real2: 7.040438","date: 2019-08-30<br />close_real2: 7.041081","date: 2019-09-03<br />close_real2: 7.032543","date: 2019-09-04<br />close_real2: 7.043326","date: 2019-09-05<br />close_real2: 7.056252","date: 2019-09-06<br />close_real2: 7.057162","date: 2019-09-09<br />close_real2: 7.057068","date: 2019-09-10<br />close_real2: 7.057391","date: 2019-09-11<br />close_real2: 7.064594","date: 2019-09-12<br />close_real2: 7.067469","date: 2019-09-13<br />close_real2: 7.066745","date: 2019-09-16<br />close_real2: 7.063604","date: 2019-09-17<br />close_real2: 7.066183","date: 2019-09-18<br />close_real2: 7.066525","date: 2019-09-19<br />close_real2: 7.066545","date: 2019-09-20<br />close_real2: 7.061638","date: 2019-09-23<br />close_real2: 7.061541","date: 2019-09-24<br />close_real2: 7.053089","date: 2019-09-25<br />close_real2: 7.059228","date: 2019-09-26<br />close_real2: 7.056796","date: 2019-09-27<br />close_real2: 7.051466","date: 2019-09-30<br />close_real2: 7.056501","date: 2019-10-01<br />close_real2: 7.040839","date: 2019-10-02<br />close_real2: 7.022774","date: 2019-10-03<br />close_real2: 7.030714","date: 2019-10-04<br />close_real2: 7.044831","date: 2019-10-07<br />close_real2: 7.040343","date: 2019-10-08<br />close_real2: 7.024659","date: 2019-10-09<br />close_real2: 7.033723","date: 2019-10-10<br />close_real2: 7.040118","date: 2019-10-11<br />close_real2: 7.050998","date: 2019-10-14<br />close_real2: 7.049609","date: 2019-10-15<br />close_real2: 7.059516","date: 2019-10-16<br />close_real2: 7.057514","date: 2019-10-17<br />close_real2: 7.060273","date: 2019-10-18<br />close_real2: 7.056346","date: 2019-10-21<br />close_real2: 7.063194","date: 2019-10-22<br />close_real2: 7.059619","date: 2019-10-23<br />close_real2: 7.062463","date: 2019-10-24<br />close_real2: 7.064381","date: 2019-10-25<br />close_real2: 7.068446","date: 2019-10-28<br />close_real2: 7.074011","date: 2019-10-29<br />close_real2: 7.073179","date: 2019-10-30<br />close_real2: 7.076427","date: 2019-10-31<br />close_real2: 7.073399","date: 2019-11-01<br />close_real2: 7.080679","date: 2019-11-04<br />close_real2: 7.084376","date: 2019-11-05<br />close_real2: 7.083190","date: 2019-11-06<br />close_real2: 7.083892","date: 2019-11-07<br />close_real2: 7.086618","date: 2019-11-08<br />close_real2: 7.089176","date: 2019-11-11<br />close_real2: 7.087212","date: 2019-11-12<br />close_real2: 7.088775","date: 2019-11-13<br />close_real2: 7.089486","date: 2019-11-14<br />close_real2: 7.090323","date: 2019-11-15<br />close_real2: 7.097989","date: 2019-11-18<br />close_real2: 7.098492","date: 2019-11-19<br />close_real2: 7.097899","date: 2019-11-20<br />close_real2: 7.094136","date: 2019-11-21<br />close_real2: 7.092552","date: 2019-11-22<br />close_real2: 7.094724","date: 2019-11-25<br />close_real2: 7.102204","date: 2019-11-26<br />close_real2: 7.104397","date: 2019-11-27<br />close_real2: 7.108563","date: 2019-11-29<br />close_real2: 7.104543","date: 2019-12-02<br />close_real2: 7.095046","date: 2019-12-03<br />close_real2: 7.088386","date: 2019-12-04<br />close_real2: 7.094689","date: 2019-12-05<br />close_real2: 7.096188","date: 2019-12-06<br />close_real2: 7.105283","date: 2019-12-09<br />close_real2: 7.102115","date: 2019-12-10<br />close_real2: 7.101017","date: 2019-12-11<br />close_real2: 7.103921","date: 2019-12-12<br />close_real2: 7.112460","date: 2019-12-13<br />close_real2: 7.112532","date: 2019-12-16<br />close_real2: 7.119655","date: 2019-12-17<br />close_real2: 7.119990","date: 2019-12-18<br />close_real2: 7.119558","date: 2019-12-19<br />close_real2: 7.124007","date: 2019-12-20<br />close_real2: 7.128940","date: 2019-12-23<br />close_real2: 7.129805","date: 2019-12-24<br />close_real2: 7.129610","date: 2019-12-26<br />close_real2: 7.134725","date: 2019-12-27<br />close_real2: 7.134759","date: 2019-12-30<br />close_real2: 7.128961","date: 2019-12-31<br />close_real2: 7.131903","date: 2020-01-02<br />close_real2: 7.138374","date: 2020-01-03<br />close_real2: 7.131289","date: 2020-01-06<br />close_real2: 7.134816","date: 2020-01-07<br />close_real2: 7.132009","date: 2020-01-08<br />close_real2: 7.136900","date: 2020-01-09<br />close_real2: 7.143533","date: 2020-01-10<br />close_real2: 7.140674","date: 2020-01-13<br />close_real2: 7.147626","date: 2020-01-14<br />close_real2: 7.146110","date: 2020-01-15<br />close_real2: 7.147978","date: 2020-01-16<br />close_real2: 7.156310","date: 2020-01-17<br />close_real2: 7.160165","date: 2020-01-21<br />close_real2: 7.157509","date: 2020-01-22<br />close_real2: 7.157798","date: 2020-01-23<br />close_real2: 7.158939","date: 2020-01-24<br />close_real2: 7.149855","date: 2020-01-27<br />close_real2: 7.134000","date: 2020-01-28<br />close_real2: 7.144003","date: 2020-01-29<br />close_real2: 7.143136","date: 2020-01-30<br />close_real2: 7.146265","date: 2020-01-31<br />close_real2: 7.128401","date: 2020-02-03<br />close_real2: 7.135100","date: 2020-02-04<br />close_real2: 7.149969","date: 2020-02-05<br />close_real2: 7.161157","date: 2020-02-06<br />close_real2: 7.164477","date: 2020-02-07<br />close_real2: 7.159062","date: 2020-02-10<br />close_real2: 7.166361","date: 2020-02-11<br />close_real2: 7.168048","date: 2020-02-12<br />close_real2: 7.174490","date: 2020-02-13<br />close_real2: 7.172858","date: 2020-02-14<br />close_real2: 7.174700","date: 2020-02-18<br />close_real2: 7.171776","date: 2020-02-19<br />close_real2: 7.176471","date: 2020-02-20<br />close_real2: 7.172648","date: 2020-02-21<br />close_real2: 7.162074","date: 2020-02-24<br />close_real2: 7.127986","date: 2020-02-25<br />close_real2: 7.097238","date: 2020-02-26<br />close_real2: 7.093452","date: 2020-02-27<br />close_real2: 7.048284","date: 2020-02-28<br />close_real2: 7.040012","date: 2020-03-02<br />close_real2: 7.088254","date: 2020-03-03<br />close_real2: 7.059744","date: 2020-03-04<br />close_real2: 7.101080","date: 2020-03-05<br />close_real2: 7.066569","date: 2020-03-06<br />close_real2: 7.049368","date: 2020-03-09<br />close_real2: 6.970358","date: 2020-03-10<br />close_real2: 7.018573","date: 2020-03-11<br />close_real2: 6.968470","date: 2020-03-12<br />close_real2: 6.868525","date: 2020-03-13<br />close_real2: 6.957333","date: 2020-03-16<br />close_real2: 6.829681","date: 2020-03-17<br />close_real2: 6.887908","date: 2020-03-18<br />close_real2: 6.834685","date: 2020-03-19<br />close_real2: 6.839382","date: 2020-03-20<br />close_real2: 6.795054","date: 2020-03-23<br />close_real2: 6.765323","date: 2020-03-24<br />close_real2: 6.855006","date: 2020-03-25<br />close_real2: 6.866475","date: 2020-03-26<br />close_real2: 6.927019","date: 2020-03-27<br />close_real2: 6.892751","date: 2020-03-30<br />close_real2: 6.925718","date: 2020-03-31<br />close_real2: 6.909575","date: 2020-04-01<br />close_real2: 6.871419","date: 2020-04-02<br />close_real2: 6.893992","date: 2020-04-03<br />close_real2: 6.878739","date: 2020-04-06<br />close_real2: 6.946707","date: 2020-04-07<br />close_real2: 6.945103","date: 2020-04-08<br />close_real2: 6.978592","date: 2020-04-09<br />close_real2: 6.992975","date: 2020-04-13<br />close_real2: 6.982819","date: 2020-04-14<br />close_real2: 7.012934","date: 2020-04-15<br />close_real2: 6.990657","date: 2020-04-16<br />close_real2: 6.996457","date: 2020-04-17<br />close_real2: 7.022898","date: 2020-04-20<br />close_real2: 7.004855","date: 2020-04-21<br />close_real2: 6.973700","date: 2020-04-22<br />close_real2: 6.996371","date: 2020-04-23<br />close_real2: 6.995832","date: 2020-04-24<br />close_real2: 7.009654","date: 2020-04-27<br />close_real2: 7.024261","date: 2020-04-28<br />close_real2: 7.019005","date: 2020-04-29<br />close_real2: 7.045241","date: 2020-04-30<br />close_real2: 7.035986","date: 2020-05-01<br />close_real2: 7.008502","date: 2020-05-04<br />close_real2: 7.012743","date: 2020-05-05<br />close_real2: 7.021743","date: 2020-05-06<br />close_real2: 7.014739","date: 2020-05-07<br />close_real2: 7.026178","date: 2020-05-08<br />close_real2: 7.042909","date: 2020-05-11<br />close_real2: 7.043042","date: 2020-05-12<br />close_real2: 7.022328","date: 2020-05-13<br />close_real2: 7.004711","date: 2020-05-14<br />close_real2: 7.016170","date: 2020-05-15<br />close_real2: 7.020089","date: 2020-05-18<br />close_real2: 7.051104","date: 2020-05-19<br />close_real2: 7.040565","date: 2020-05-20<br />close_real2: 7.057079","date: 2020-05-21<br />close_real2: 7.049275","date: 2020-05-22<br />close_real2: 7.051626","date: 2020-05-26<br />close_real2: 7.063840","date: 2020-05-27<br />close_real2: 7.078558","date: 2020-05-28<br />close_real2: 7.076448","date: 2020-05-29<br />close_real2: 7.081249","date: 2020-06-01<br />close_real2: 7.079771","date: 2020-06-02<br />close_real2: 7.087949","date: 2020-06-03<br />close_real2: 7.101505","date: 2020-06-04<br />close_real2: 7.098131","date: 2020-06-05<br />close_real2: 7.124005","date: 2020-06-08<br />close_real2: 7.135974","date: 2020-06-09<br />close_real2: 7.128145","date: 2020-06-10<br />close_real2: 7.122817","date: 2020-06-11<br />close_real2: 7.062065","date: 2020-06-12<br />close_real2: 7.075041","date: 2020-06-15<br />close_real2: 7.083319","date: 2020-06-16<br />close_real2: 7.102104","date: 2020-06-17<br />close_real2: 7.098497","date: 2020-06-18<br />close_real2: 7.099091","date: 2020-06-19<br />close_real2: 7.093426","date: 2020-06-22<br />close_real2: 7.099900","date: 2020-06-23<br />close_real2: 7.104198","date: 2020-06-24<br />close_real2: 7.078003","date: 2020-06-25<br />close_real2: 7.088902","date: 2020-06-26<br />close_real2: 7.064377","date: 2020-06-29<br />close_real2: 7.078956","date: 2020-06-30<br />close_real2: 7.094248","date: 2020-07-01<br />close_real2: 7.094133","date: 2020-07-02<br />close_real2: 7.098664","date: 2020-07-06<br />close_real2: 7.114421","date: 2020-07-07<br />close_real2: 7.103543","date: 2020-07-08<br />close_real2: 7.111340","date: 2020-07-09<br />close_real2: 7.105681","date: 2020-07-10<br />close_real2: 7.116092","date: 2020-07-13<br />close_real2: 7.106686","date: 2020-07-14<br />close_real2: 7.120003","date: 2020-07-15<br />close_real2: 7.129044","date: 2020-07-16<br />close_real2: 7.125632","date: 2020-07-17<br />close_real2: 7.128477","date: 2020-07-20<br />close_real2: 7.136849","date: 2020-07-21<br />close_real2: 7.138526","date: 2020-07-22<br />close_real2: 7.144257","date: 2020-07-23<br />close_real2: 7.131860","date: 2020-07-24<br />close_real2: 7.125651","date: 2020-07-27<br />close_real2: 7.133019","date: 2020-07-28<br />close_real2: 7.126524","date: 2020-07-29<br />close_real2: 7.138876","date: 2020-07-30<br />close_real2: 7.135119","date: 2020-07-31<br />close_real2: 7.142760","date: 2020-08-03<br />close_real2: 7.146414","date: 2020-08-04<br />close_real2: 7.150020","date: 2020-08-05<br />close_real2: 7.156429","date: 2020-08-06<br />close_real2: 7.162836","date: 2020-08-07<br />close_real2: 7.163469","date: 2020-08-10<br />close_real2: 7.166207","date: 2020-08-11<br />close_real2: 7.158206","date: 2020-08-12<br />close_real2: 7.172106","date: 2020-08-13<br />close_real2: 7.170056","date: 2020-08-14<br />close_real2: 7.169884","date: 2020-08-17<br />close_real2: 7.172591","date: 2020-08-18<br />close_real2: 7.174891","date: 2020-08-19<br />close_real2: 7.170477","date: 2020-08-20<br />close_real2: 7.173631","date: 2020-08-21<br />close_real2: 7.177066","date: 2020-08-24<br />close_real2: 7.187060","date: 2020-08-25<br />close_real2: 7.190650","date: 2020-08-26<br />close_real2: 7.200794","date: 2020-08-27<br />close_real2: 7.202465","date: 2020-08-28<br />close_real2: 7.209175","date: 2020-08-31<br />close_real2: 7.206978","date: 2020-09-01<br />close_real2: 7.212019","date: 2020-09-02<br />close_real2: 7.227268","date: 2020-09-03<br />close_real2: 7.191511","date: 2020-09-04<br />close_real2: 7.183344","date: 2020-09-08<br />close_real2: 7.155196","date: 2020-09-09<br />close_real2: 7.175140","date: 2020-09-10<br />close_real2: 7.157399","date: 2020-09-11<br />close_real2: 7.157932","date: 2020-09-14<br />close_real2: 7.170593","date: 2020-09-15<br />close_real2: 7.175799","date: 2020-09-16<br />close_real2: 7.171170","date: 2020-09-17<br />close_real2: 7.162722","date: 2020-09-18<br />close_real2: 7.151476","date: 2020-09-21<br />close_real2: 7.139837","date: 2020-09-22<br />close_real2: 7.150300","date: 2020-09-23<br />close_real2: 7.126293","date: 2020-09-24<br />close_real2: 7.129276","date: 2020-09-25<br />close_real2: 7.145127","date: 2020-09-28<br />close_real2: 7.161109","date: 2020-09-29<br />close_real2: 7.156285","date: 2020-09-30<br />close_real2: 7.164504","date: 2020-10-01<br />close_real2: 7.168581","date: 2020-10-02<br />close_real2: 7.158957","date: 2020-10-05<br />close_real2: 7.176770","date: 2020-10-06<br />close_real2: 7.162698","date: 2020-10-07<br />close_real2: 7.179945","date: 2020-10-08<br />close_real2: 7.187923","date: 2020-10-09<br />close_real2: 7.196679","date: 2020-10-12<br />close_real2: 7.212961","date: 2020-10-13<br />close_real2: 7.206634","date: 2020-10-14<br />close_real2: 7.199989","date: 2020-10-15<br />close_real2: 7.198460","date: 2020-10-16<br />close_real2: 7.198595","date: 2020-10-19<br />close_real2: 7.182130","date: 2020-10-20<br />close_real2: 7.186847","date: 2020-10-21<br />close_real2: 7.184648","date: 2020-10-22<br />close_real2: 7.189854","date: 2020-10-23<br />close_real2: 7.193294","date: 2020-10-26<br />close_real2: 7.174529","date: 2020-10-27<br />close_real2: 7.171499","date: 2020-10-28<br />close_real2: 7.135573","date: 2020-10-29<br />close_real2: 7.147450","date: 2020-10-30<br />close_real2: 7.135246","date: 2020-11-02<br />close_real2: 7.145705","date: 2020-11-03<br />close_real2: 7.163348","date: 2020-11-04<br />close_real2: 7.185156","date: 2020-11-05<br />close_real2: 7.204429","date: 2020-11-06<br />close_real2: 7.204141","date: 2020-11-09<br />close_real2: 7.215773","date: 2020-11-10<br />close_real2: 7.214372","date: 2020-11-11<br />close_real2: 7.221995","date: 2020-11-12<br />close_real2: 7.211967","date: 2020-11-13<br />close_real2: 7.225485","date: 2020-11-16<br />close_real2: 7.237066","date: 2020-11-17<br />close_real2: 7.232262","date: 2020-11-18<br />close_real2: 7.220631","date: 2020-11-19<br />close_real2: 7.224570","date: 2020-11-20<br />close_real2: 7.217754","date: 2020-11-23<br />close_real2: 7.223374","date: 2020-11-24<br />close_real2: 7.239407","date: 2020-11-25<br />close_real2: 7.237821","date: 2020-11-27<br />close_real2: 7.240215","date: 2020-11-30<br />close_real2: 7.235609","date: 2020-12-01<br />close_real2: 7.244394","date: 2020-12-02<br />close_real2: 7.246184","date: 2020-12-03<br />close_real2: 7.245559","date: 2020-12-04<br />close_real2: 7.254357","date: 2020-12-07<br />close_real2: 7.252419","date: 2020-12-08<br />close_real2: 7.255203","date: 2020-12-09<br />close_real2: 7.247222","date: 2020-12-10<br />close_real2: 7.245936","date: 2020-12-11<br />close_real2: 7.244670","date: 2020-12-14<br />close_real2: 7.240301","date: 2020-12-15<br />close_real2: 7.253140","date: 2020-12-16<br />close_real2: 7.254911","date: 2020-12-17<br />close_real2: 7.260652","date: 2020-12-18<br />close_real2: 7.257135","date: 2020-12-21<br />close_real2: 7.253221","date: 2020-12-22<br />close_real2: 7.251145","date: 2020-12-23<br />close_real2: 7.251891","date: 2020-12-24<br />close_real2: 7.255421","date: 2020-12-28<br />close_real2: 7.264106","date: 2020-12-29<br />close_real2: 7.261876","date: 2020-12-30<br />close_real2: 7.263217","date: 2020-12-31<br />close_real2: 7.269635","date: 2021-01-04<br />close_real2: 7.252208","date: 2021-01-05<br />close_real2: 7.259266","date: 2021-01-06<br />close_real2: 7.264959","date: 2021-01-07<br />close_real2: 7.279698","date: 2021-01-08<br />close_real2: 7.285174","date: 2021-01-11<br />close_real2: 7.278598","date: 2021-01-12<br />close_real2: 7.279014","date: 2021-01-13<br />close_real2: 7.281287","date: 2021-01-14<br />close_real2: 7.277526","date: 2021-01-15<br />close_real2: 7.270310","date: 2021-01-19<br />close_real2: 7.278414","date: 2021-01-20<br />close_real2: 7.292253","date: 2021-01-21<br />close_real2: 7.292570","date: 2021-01-22<br />close_real2: 7.289555","date: 2021-01-25<br />close_real2: 7.293164","date: 2021-01-26<br />close_real2: 7.291674","date: 2021-01-27<br />close_real2: 7.265661","date: 2021-01-28<br />close_real2: 7.275374","date: 2021-01-29<br />close_real2: 7.255874"],"type":"scatter","mode":"lines","line":{"width":1.88976377952756,"color":"rgba(255,0,0,1)","dash":"solid"},"hoveron":"points","showlegend":false,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18262],"y":[8.5],"text":"nominal","hovertext":"as.Date(\"2020-01-01\"): 2020-01-01<br />y: 8.5<br />label: nominal","textfont":{"size":14.6645669291339,"color":"rgba(0,0,0,1)"},"type":"scatter","mode":"text","hoveron":"points","showlegend":false,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[18262],"y":[7.5],"text":"real","hovertext":"as.Date(\"2020-01-01\"): 2020-01-01<br />y: 7.5<br />label: real","textfont":{"size":14.6645669291339,"color":"rgba(0,0,0,1)"},"type":"scatter","mode":"text","hoveron":"points","showlegend":false,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null},{"x":[5479],"y":[7.5],"text":"A vertical move of 0.01 corresponds to <br />a 1% change at any point","hovertext":"x: 1985-01-01<br />y: 7.5","textfont":{"size":14.6645669291339,"color":"rgba(0,0,0,1)"},"type":"scatter","mode":"text","hoveron":"points","showlegend":false,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null}],"layout":{"margin":{"t":23.3059360730594,"r":7.30593607305936,"b":39.3019111109766,"l":31.4155251141553},"plot_bgcolor":"rgba(235,235,235,1)","paper_bgcolor":"rgba(255,255,255,1)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187},"xaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[-8600.95,19953.95],"tickmode":"array","ticktext":["1948","1950","1952","1954","1956","1958","1960","1962","1964","1966","1968","1970","1972","1974","1976","1978","1980","1982","1984","1986","1988","1990","1992","1994","1996","1998","2000","2002","2004","2006","2008","2010","2012","2014","2016","2018","2020","2022","2024"],"tickvals":[-8036,-7305,-6575,-5844,-5114,-4383,-3653,-2922,-2192,-1461,-731,0,730,1461,2191,2922,3652,4383,5113,5844,6574,7305,8035,8766,9496,10227,10957,11688,12418,13149,13879,14610,15340,16071,16801,17532,18262,18993,19723],"categoryorder":"array","categoryarray":["1948","1950","1952","1954","1956","1958","1960","1962","1964","1966","1968","1970","1972","1974","1976","1978","1980","1982","1984","1986","1988","1990","1992","1994","1996","1998","2000","2002","2004","2006","2008","2010","2012","2014","2016","2018","2020","2022","2024"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-45,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"y","title":{"text":"Date","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"yaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[2.52866116857563,8.78434946816306],"tickmode":"array","ticktext":["3","4","5","6","7","8"],"tickvals":[3,4,5,6,7,8],"categoryorder":"array","categoryarray":["3","4","5","6","7","8"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"x","title":{"text":"log(Adjusted Closing Price)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"shapes":[{"type":"rect","fillcolor":null,"line":{"color":null,"width":0,"linetype":[]},"yref":"paper","xref":"paper","x0":0,"x1":1,"y0":0,"y1":1}],"showlegend":false,"legend":{"bgcolor":"rgba(255,255,255,1)","bordercolor":"transparent","borderwidth":1.88976377952756,"font":{"color":"rgba(0,0,0,1)","family":"","size":11.689497716895}},"hovermode":"closest","barmode":"relative"},"config":{"doubleClick":"reset","showSendToCloud":false},"source":"A","attrs":{"4a20659955b6":{"x":{},"y":{},"type":"scatter"},"4a202180782":{"x":{},"y":{}},"4a2063cb370a":{"x":{},"y":{},"label":{}},"4a205777d97":{"x":{},"y":{},"label":{}},"4a20321c5dc0":{"x":{},"y":{}}},"cur_data":"4a20659955b6","visdat":{"4a20659955b6":["function (y) ","x"],"4a202180782":["function (y) ","x"],"4a2063cb370a":["function (y) ","x"],"4a205777d97":["function (y) ","x"],"4a20321c5dc0":["function (y) ","x"]},"highlight":{"on":"plotly_click","persistent":false,"dynamic":false,"selectize":false,"opacityDim":0.2,"selected":{"opacity":1},"debounce":0},"shinyEvents":["plotly_hover","plotly_click","plotly_selected","plotly_relayout","plotly_brushed","plotly_brushing","plotly_clickannotation","plotly_doubleclick","plotly_deselect","plotly_afterplot","plotly_sunburstclick"],"base_url":"https://plot.ly"},"evals":[],"jsHooks":[]}</script> --- ## S&P 500 <div id="htmlwidget-2744b8a9da011025d4b7" style="width:504px;height:504px;" class="plotly html-widget"></div> <script type="application/json" data-for="htmlwidget-2744b8a9da011025d4b7">{"x":{"data":[{"x":[3653,3654,3655,3658,3659,3660,3661,3662,3665,3666,3667,3668,3669,3672,3673,3674,3675,3676,3679,3680,3681,3682,3683,3686,3687,3688,3689,3690,3693,3694,3695,3696,3697,3701,3702,3703,3704,3707,3708,3709,3710,3711,3714,3715,3716,3717,3718,3721,3722,3723,3724,3725,3728,3729,3730,3731,3732,3735,3736,3737,3738,3739,3742,3743,3744,3745,3749,3750,3751,3752,3753,3756,3757,3758,3759,3760,3763,3764,3765,3766,3767,3770,3771,3772,3773,3774,3777,3778,3779,3780,3781,3784,3785,3786,3787,3788,3791,3792,3793,3794,3795,3799,3800,3801,3802,3805,3806,3807,3808,3809,3812,3813,3814,3815,3816,3819,3820,3821,3822,3823,3826,3827,3828,3829,3830,3833,3834,3835,3836,3840,3841,3842,3843,3844,3847,3848,3849,3850,3851,3854,3855,3856,3857,3858,3861,3862,3863,3864,3865,3868,3869,3870,3871,3872,3875,3876,3877,3878,3879,3882,3883,3884,3885,3886,3889,3890,3891,3892,3893,3897,3898,3899,3900,3903,3904,3905,3906,3907,3910,3911,3912,3913,3914,3917,3918,3919,3920,3921,3924,3925,3926,3927,3928,3931,3932,3933,3934,3935,3938,3939,3940,3941,3942,3945,3946,3947,3948,3949,3952,3953,3954,3955,3956,3959,3961,3962,3963,3966,3967,3968,3969,3970,3973,3974,3975,3976,3977,3980,3981,3982,3984,3987,3988,3989,3990,3991,3994,3995,3996,3997,3998,4001,4002,4003,4004,4005,4008,4009,4010,4012,4015,4016,4017,4019,4022,4023,4024,4025,4026,4029,4030,4031,4032,4033,4036,4037,4038,4039,4040,4043,4044,4045,4046,4047,4050,4051,4052,4053,4054,4057,4058,4059,4060,4061,4065,4066,4067,4068,4071,4072,4073,4074,4075,4078,4079,4080,4081,4082,4085,4086,4087,4088,4089,4092,4093,4094,4095,4096,4099,4100,4101,4102,4103,4106,4107,4108,4109,4110,4113,4114,4115,4116,4117,4120,4121,4122,4123,4127,4128,4129,4130,4131,4134,4135,4136,4137,4138,4141,4142,4143,4144,4145,4148,4149,4150,4151,4152,4155,4156,4157,4158,4159,4163,4164,4165,4166,4169,4170,4171,4172,4173,4176,4177,4178,4179,4180,4183,4184,4185,4186,4187,4190,4191,4192,4193,4194,4197,4198,4199,4200,4204,4205,4206,4207,4208,4211,4212,4213,4214,4215,4218,4219,4220,4221,4222,4225,4226,4227,4228,4229,4232,4233,4234,4235,4236,4239,4240,4241,4242,4243,4246,4247,4248,4249,4250,4253,4254,4255,4256,4257,4260,4261,4262,4263,4264,4268,4269,4270,4271,4274,4275,4276,4277,4278,4281,4282,4283,4284,4285,4288,4289,4290,4291,4292,4295,4296,4297,4298,4299,4302,4303,4304,4305,4306,4309,4310,4311,4312,4313,4316,4317,4318,4319,4320,4323,4324,4325,4326,4327,4330,4331,4332,4333,4334,4337,4338,4339,4340,4341,4344,4345,4346,4348,4351,4352,4353,4354,4355,4358,4359,4360,4361,4362,4365,4366,4367,4368,4369,4372,4373,4374,4375,4379,4380,4381,4382,4386,4387,4388,4389,4390,4393,4394,4395,4396,4397,4400,4401,4402,4403,4404,4407,4408,4409,4410,4411,4414,4415,4416,4417,4418,4421,4422,4423,4424,4425,4429,4430,4431,4432,4435,4436,4437,4438,4439,4442,4443,4444,4445,4446,4449,4450,4451,4452,4453,4456,4457,4458,4459,4460,4463,4464,4465,4466,4467,4470,4471,4472,4473,4474,4477,4478,4479,4480,4484,4485,4486,4487,4488,4491,4492,4493,4494,4495,4498,4499,4500,4501,4502,4505,4506,4507,4508,4509,4512,4513,4514,4515,4516,4519,4520,4521,4522,4523,4526,4527,4528,4529,4530,4534,4535,4536,4537,4540,4541,4542,4543,4544,4547,4548,4549,4550,4551,4554,4555,4556,4557,4558,4561,4562,4563,4564,4565,4569,4570,4571,4572,4575,4576,4577,4578,4579,4582,4583,4584,4585,4586,4589,4590,4591,4592,4593,4596,4597,4598,4599,4600,4603,4604,4605,4606,4607,4610,4611,4612,4613,4614,4617,4618,4619,4620,4621,4624,4625,4626,4627,4628,4632,4633,4634,4635,4638,4639,4640,4641,4642,4645,4646,4647,4648,4649,4652,4653,4654,4655,4656,4659,4660,4661,4662,4663,4666,4667,4668,4669,4670,4673,4674,4675,4676,4677,4680,4681,4682,4683,4684,4687,4688,4689,4690,4691,4694,4695,4696,4697,4698,4701,4702,4703,4704,4705,4708,4709,4710,4712,4715,4716,4717,4718,4719,4722,4723,4724,4725,4726,4729,4730,4731,4732,4733,4736,4737,4738,4739,4743,4744,4745,4746,4747,4750,4751,4752,4753,4754,4757,4758,4759,4760,4761,4764,4765,4766,4767,4768,4771,4772,4773,4774,4775,4778,4779,4780,4781,4782,4785,4786,4787,4788,4789,4792,4793,4794,4795,4796,4800,4801,4802,4803,4806,4807,4808,4809,4810,4813,4814,4815,4816,4817,4820,4821,4822,4823,4824,4827,4828,4829,4830,4831,4834,4835,4836,4837,4841,4842,4843,4844,4845,4848,4849,4850,4851,4852,4855,4856,4857,4858,4859,4862,4863,4864,4865,4866,4869,4870,4871,4872,4873,4876,4877,4878,4879,4880,4883,4884,4885,4886,4887,4890,4891,4892,4893,4894,4898,4899,4900,4901,4904,4905,4906,4907,4908,4911,4912,4913,4914,4915,4918,4919,4920,4921,4922,4925,4926,4927,4928,4929,4933,4934,4935,4936,4939,4940,4941,4942,4943,4946,4947,4948,4949,4950,4953,4954,4955,4956,4957,4960,4961,4962,4963,4964,4967,4968,4969,4970,4971,4974,4975,4976,4977,4978,4981,4982,4983,4984,4985,4988,4989,4990,4991,4992,4996,4997,4998,4999,5002,5003,5004,5005,5006,5009,5010,5011,5012,5013,5016,5017,5018,5019,5020,5023,5024,5025,5026,5027,5030,5031,5032,5033,5034,5037,5038,5039,5040,5041,5044,5045,5046,5047,5048,5051,5052,5053,5054,5055,5058,5059,5060,5061,5062,5065,5066,5067,5068,5069,5072,5073,5074,5076,5079,5080,5081,5082,5083,5086,5087,5088,5089,5090,5093,5094,5095,5096,5097,5100,5101,5102,5103,5104,5108,5109,5110,5111,5115,5116,5117,5118,5121,5122,5123,5124,5125,5128,5129,5130,5131,5132,5135,5136,5137,5138,5139,5142,5143,5144,5145,5146,5149,5150,5151,5152,5153,5156,5157,5158,5159,5160,5164,5165,5166,5167,5170,5171,5172,5173,5174,5177,5178,5179,5180,5181,5184,5185,5186,5187,5188,5191,5192,5193,5194,5195,5198,5199,5200,5201,5202,5205,5206,5207,5208,5209,5212,5213,5214,5215,5216,5219,5220,5221,5222,5226,5227,5228,5229,5230,5233,5234,5235,5236,5237,5240,5241,5242,5243,5244,5247,5248,5249,5250,5251,5254,5255,5256,5257,5258,5262,5263,5264,5265,5268,5269,5270,5271,5272,5275,5276,5277,5278,5279,5282,5283,5284,5285,5286,5289,5290,5291,5292,5293,5296,5297,5299,5300,5303,5304,5305,5306,5307,5310,5311,5312,5313,5314,5317,5318,5319,5320,5321,5324,5325,5326,5327,5328,5331,5332,5333,5334,5335,5338,5339,5340,5341,5342,5345,5346,5347,5348,5349,5352,5353,5354,5355,5356,5360,5361,5362,5363,5366,5367,5368,5369,5370,5373,5374,5375,5376,5377,5380,5381,5382,5383,5384,5387,5388,5389,5390,5391,5394,5395,5396,5397,5398,5401,5402,5403,5404,5405,5408,5409,5410,5411,5412,5415,5416,5417,5418,5419,5422,5423,5424,5425,5426,5429,5430,5431,5432,5433,5436,5437,5438,5440,5443,5444,5445,5446,5447,5450,5451,5452,5453,5454,5457,5458,5459,5460,5461,5464,5465,5466,5467,5468,5471,5473,5474,5475,5478,5480,5481,5482,5485,5486,5487,5488,5489,5492,5493,5494,5495,5496,5499,5500,5501,5502,5503,5506,5507,5508,5509,5510,5513,5514,5515,5516,5517,5520,5521,5522,5523,5524,5528,5529,5530,5531,5534,5535,5536,5537,5538,5541,5542,5543,5544,5545,5548,5549,5550,5551,5552,5555,5556,5557,5558,5559,5562,5563,5564,5565,5566,5569,5570,5571,5572,5576,5577,5578,5579,5580,5583,5584,5585,5586,5587,5590,5591,5592,5593,5594,5597,5598,5599,5600,5601,5604,5605,5606,5607,5608,5611,5612,5613,5614,5615,5618,5619,5620,5621,5622,5626,5627,5628,5629,5632,5633,5634,5635,5636,5639,5640,5641,5642,5643,5646,5647,5648,5649,5650,5653,5654,5655,5656,5657,5660,5661,5662,5664,5667,5668,5669,5670,5671,5674,5675,5676,5677,5678,5681,5682,5683,5684,5685,5688,5689,5690,5691,5692,5695,5696,5697,5698,5699,5702,5703,5704,5705,5706,5709,5710,5711,5712,5713,5716,5717,5718,5719,5720,5724,5725,5726,5727,5730,5731,5732,5733,5734,5737,5738,5739,5740,5741,5744,5745,5746,5747,5751,5752,5753,5754,5755,5758,5759,5760,5761,5762,5765,5766,5767,5768,5769,5772,5773,5774,5775,5776,5779,5780,5781,5782,5783,5786,5787,5788,5789,5790,5793,5794,5795,5796,5797,5800,5801,5802,5803,5804,5807,5808,5809,5811,5814,5815,5816,5817,5818,5821,5822,5823,5824,5825,5828,5829,5830,5831,5832,5835,5836,5838,5839,5842,5843,5845,5846,5849,5850,5851,5852,5853,5856,5857,5858,5859,5860,5863,5864,5865,5866,5867,5870,5871,5872,5873,5874,5877,5878,5879,5880,5881,5884,5885,5886,5887,5888,5892,5893,5894,5895,5898,5899,5900,5901,5902,5905,5906,5907,5908,5909,5912,5913,5914,5915,5916,5919,5920,5921,5922,5923,5926,5927,5928,5929,5933,5934,5935,5936,5937,5940,5941,5942,5943,5944,5947,5948,5949,5950,5951,5954,5955,5956,5957,5958,5961,5962,5963,5964,5965,5968,5969,5970,5971,5972,5975,5976,5977,5978,5979,5982,5983,5984,5985,5986,5990,5991,5992,5993,5996,5997,5998,5999,6000,6003,6004,6005,6006,6007,6010,6011,6012,6013,6014,6017,6018,6019,6020,6021,6024,6025,6026,6027,6031,6032,6033,6034,6035,6038,6039,6040,6041,6042,6045,6046,6047,6048,6049,6052,6053,6054,6055,6056,6059,6060,6061,6062,6063,6066,6067,6068,6069,6070,6073,6074,6075,6076,6077,6080,6081,6082,6083,6084,6088,6089,6090,6091,6094,6095,6096,6097,6098,6101,6102,6103,6104,6105,6108,6109,6110,6111,6112,6115,6116,6117,6118,6119,6122,6123,6124,6125,6126,6129,6130,6131,6132,6133,6136,6137,6138,6139,6140,6143,6144,6145,6146,6147,6150,6151,6152,6153,6154,6157,6158,6159,6160,6161,6164,6165,6166,6167,6168,6171,6172,6173,6175,6178,6179,6180,6181,6182,6185,6186,6187,6188,6189,6192,6193,6194,6195,6196,6199,6200,6201,6203,6206,6207,6208,6210,6213,6214,6215,6216,6217,6220,6221,6222,6223,6224,6227,6228,6229,6230,6231,6234,6235,6236,6237,6238,6241,6242,6243,6244,6245,6248,6249,6250,6251,6252,6256,6257,6258,6259,6262,6263,6264,6265,6266,6269,6270,6271,6272,6273,6276,6277,6278,6279,6280,6283,6284,6285,6286,6287,6290,6291,6292,6293,6294,6297,6298,6299,6300,6301,6304,6305,6306,6307,6308,6311,6312,6313,6314,6318,6319,6320,6321,6322,6325,6326,6327,6328,6329,6332,6333,6334,6335,6336,6339,6340,6341,6342,6343,6346,6347,6348,6349,6350,6354,6355,6356,6357,6360,6361,6362,6363,6364,6367,6368,6369,6370,6371,6374,6375,6376,6377,6378,6381,6382,6383,6384,6385,6388,6389,6390,6391,6395,6396,6397,6398,6399,6402,6403,6404,6405,6406,6409,6410,6411,6412,6413,6416,6417,6418,6419,6420,6423,6424,6425,6426,6427,6430,6431,6432,6433,6434,6437,6438,6439,6440,6441,6444,6445,6446,6447,6448,6451,6452,6453,6454,6455,6459,6460,6461,6462,6465,6466,6467,6468,6469,6472,6473,6474,6475,6476,6479,6480,6481,6482,6483,6486,6487,6488,6489,6490,6493,6494,6495,6496,6497,6500,6501,6502,6503,6504,6507,6508,6509,6510,6511,6514,6515,6516,6517,6518,6521,6522,6523,6524,6525,6528,6529,6530,6531,6532,6535,6536,6537,6539,6542,6543,6544,6545,6546,6549,6550,6551,6552,6553,6556,6557,6558,6559,6560,6563,6564,6565,6566,6570,6571,6572,6573,6577,6578,6579,6580,6581,6584,6585,6586,6587,6588,6591,6592,6593,6594,6595,6598,6599,6600,6601,6602,6605,6606,6607,6608,6609,6612,6613,6614,6615,6616,6620,6621,6622,6623,6626,6627,6628,6629,6630,6633,6634,6635,6636,6637,6640,6641,6642,6643,6644,6647,6648,6649,6650,6651,6654,6655,6656,6657,6658,6661,6662,6663,6664,6668,6669,6670,6671,6672,6675,6676,6677,6678,6679,6682,6683,6684,6685,6686,6689,6690,6691,6692,6693,6696,6697,6698,6699,6700,6703,6704,6705,6706,6707,6710,6711,6712,6713,6714,6717,6718,6719,6720,6721,6725,6726,6727,6728,6731,6732,6733,6734,6735,6738,6739,6740,6741,6742,6745,6746,6747,6748,6749,6752,6753,6754,6755,6756,6760,6761,6762,6763,6766,6767,6768,6769,6770,6773,6774,6775,6776,6777,6780,6781,6782,6783,6784,6787,6788,6789,6790,6791,6794,6795,6796,6797,6798,6801,6802,6803,6804,6805,6808,6809,6810,6811,6812,6815,6816,6817,6818,6819,6823,6824,6825,6826,6829,6830,6831,6832,6833,6836,6837,6838,6839,6840,6843,6844,6845,6846,6847,6850,6851,6852,6853,6854,6857,6858,6859,6860,6861,6864,6865,6866,6867,6868,6871,6872,6873,6874,6875,6878,6879,6880,6881,6882,6885,6886,6887,6888,6889,6892,6893,6894,6895,6896,6899,6900,6901,6903,6906,6907,6908,6909,6910,6913,6914,6915,6916,6917,6920,6921,6922,6923,6924,6927,6928,6929,6930,6931,6935,6936,6937,6938,6942,6943,6944,6945,6948,6949,6950,6951,6952,6955,6956,6957,6958,6959,6962,6963,6964,6965,6966,6969,6970,6971,6972,6973,6976,6977,6978,6979,6980,6983,6984,6985,6986,6987,6991,6992,6993,6994,6997,6998,6999,7000,7001,7004,7005,7006,7007,7008,7011,7012,7013,7014,7015,7018,7019,7020,7021,7025,7026,7027,7028,7029,7032,7033,7034,7035,7036,7039,7040,7041,7042,7043,7046,7047,7048,7049,7050,7053,7054,7055,7056,7057,7060,7061,7062,7063,7064,7067,7068,7069,7070,7071,7074,7075,7076,7077,7078,7081,7082,7083,7084,7085,7089,7090,7091,7092,7095,7096,7097,7098,7099,7102,7103,7104,7105,7106,7109,7110,7111,7112,7113,7116,7117,7118,7119,7120,7123,7125,7126,7127,7130,7131,7132,7133,7134,7137,7138,7139,7140,7141,7144,7145,7146,7147,7148,7151,7152,7153,7154,7155,7158,7159,7160,7161,7162,7165,7166,7167,7168,7169,7172,7173,7174,7175,7176,7179,7180,7181,7182,7183,7187,7188,7189,7190,7193,7194,7195,7196,7197,7200,7201,7202,7203,7204,7207,7208,7209,7210,7211,7214,7215,7216,7217,7218,7221,7222,7223,7224,7225,7228,7229,7230,7231,7232,7235,7236,7237,7238,7239,7242,7243,7244,7245,7246,7249,7250,7251,7252,7253,7256,7257,7258,7259,7260,7263,7264,7265,7267,7270,7271,7272,7273,7274,7277,7278,7279,7280,7281,7284,7285,7286,7287,7288,7291,7292,7293,7294,7295,7299,7300,7301,7302,7306,7307,7308,7309,7312,7313,7314,7315,7316,7319,7320,7321,7322,7323,7326,7327,7328,7329,7330,7333,7334,7335,7336,7337,7340,7341,7342,7343,7344,7347,7348,7349,7350,7351,7355,7356,7357,7358,7361,7362,7363,7364,7365,7368,7369,7370,7371,7372,7375,7376,7377,7378,7379,7382,7383,7384,7385,7386,7389,7390,7391,7392,7393,7396,7397,7398,7399,7400,7403,7404,7405,7406,7410,7411,7412,7413,7414,7417,7418,7419,7420,7421,7424,7425,7426,7427,7428,7431,7432,7433,7434,7435,7438,7439,7440,7441,7442,7445,7446,7447,7448,7449,7453,7454,7455,7456,7459,7460,7461,7462,7463,7466,7467,7468,7469,7470,7473,7474,7475,7476,7477,7480,7481,7482,7483,7484,7487,7488,7490,7491,7494,7495,7496,7497,7498,7501,7502,7503,7504,7505,7508,7509,7510,7511,7512,7515,7516,7517,7518,7519,7522,7523,7524,7525,7526,7529,7530,7531,7532,7533,7536,7537,7538,7539,7540,7543,7544,7545,7546,7547,7551,7552,7553,7554,7557,7558,7559,7560,7561,7564,7565,7566,7567,7568,7571,7572,7573,7574,7575,7578,7579,7580,7581,7582,7585,7586,7587,7588,7589,7592,7593,7594,7595,7596,7599,7600,7601,7602,7603,7606,7607,7608,7609,7610,7613,7614,7615,7616,7617,7620,7621,7622,7623,7624,7627,7628,7629,7631,7634,7635,7636,7637,7638,7641,7642,7643,7644,7645,7648,7649,7650,7651,7652,7655,7656,7657,7658,7659,7662,7664,7665,7666,7669,7671,7672,7673,7676,7677,7678,7679,7680,7683,7684,7685,7686,7687,7690,7691,7692,7693,7694,7697,7698,7699,7700,7701,7704,7705,7706,7707,7708,7711,7712,7713,7714,7715,7719,7720,7721,7722,7725,7726,7727,7728,7729,7732,7733,7734,7735,7736,7739,7740,7741,7742,7743,7746,7747,7748,7749,7750,7753,7754,7755,7756,7760,7761,7762,7763,7764,7767,7768,7769,7770,7771,7774,7775,7776,7777,7778,7781,7782,7783,7784,7785,7788,7789,7790,7791,7792,7795,7796,7797,7798,7799,7802,7803,7804,7805,7806,7809,7810,7811,7812,7813,7817,7818,7819,7820,7823,7824,7825,7826,7827,7830,7831,7832,7833,7834,7837,7838,7839,7840,7841,7844,7845,7846,7847,7848,7851,7852,7853,7855,7858,7859,7860,7861,7862,7865,7866,7867,7868,7869,7872,7873,7874,7875,7876,7879,7880,7881,7882,7883,7886,7887,7888,7889,7890,7893,7894,7895,7896,7897,7900,7901,7902,7903,7904,7907,7908,7909,7910,7911,7915,7916,7917,7918,7921,7922,7923,7924,7925,7928,7929,7930,7931,7932,7935,7936,7937,7938,7939,7942,7943,7944,7945,7946,7949,7950,7951,7952,7953,7956,7957,7958,7959,7960,7963,7964,7965,7966,7967,7970,7971,7972,7973,7974,7977,7978,7979,7980,7981,7984,7985,7986,7987,7988,7991,7992,7993,7994,7995,7998,7999,8000,8002,8005,8006,8007,8008,8009,8012,8013,8014,8015,8016,8019,8020,8021,8022,8023,8026,8027,8029,8030,8033,8034,8036,8037,8040,8041,8042,8043,8044,8047,8048,8049,8050,8051,8054,8055,8056,8057,8058,8061,8062,8063,8064,8065,8068,8069,8070,8071,8072,8075,8076,8077,8078,8079,8083,8084,8085,8086,8089,8090,8091,8092,8093,8096,8097,8098,8099,8100,8103,8104,8105,8106,8107,8110,8111,8112,8113,8114,8117,8118,8119,8120,8121,8124,8125,8126,8127,8128,8131,8132,8133,8134,8135,8138,8139,8140,8141,8145,8146,8147,8148,8149,8152,8153,8154,8155,8156,8159,8160,8161,8162,8163,8166,8167,8168,8169,8170,8173,8174,8175,8176,8177,8181,8182,8183,8184,8187,8188,8189,8190,8191,8194,8195,8196,8197,8198,8201,8202,8203,8204,8205,8208,8209,8210,8211,8212,8215,8216,8217,8218,8222,8223,8224,8225,8226,8229,8230,8231,8232,8233,8236,8237,8238,8239,8240,8243,8244,8245,8246,8247,8250,8251,8252,8253,8254,8257,8258,8259,8260,8261,8264,8265,8266,8267,8268,8271,8272,8273,8274,8275,8278,8279,8280,8281,8282,8286,8287,8288,8289,8292,8293,8294,8295,8296,8299,8300,8301,8302,8303,8306,8307,8308,8309,8310,8313,8314,8315,8316,8317,8320,8321,8322,8323,8324,8327,8328,8329,8330,8331,8334,8335,8336,8337,8338,8341,8342,8343,8344,8345,8348,8349,8350,8351,8352,8355,8356,8357,8358,8359,8362,8363,8364,8366,8369,8370,8371,8372,8373,8376,8377,8378,8379,8380,8383,8384,8385,8386,8387,8390,8391,8392,8393,8397,8398,8399,8400,8404,8405,8406,8407,8408,8411,8412,8413,8414,8415,8418,8419,8420,8421,8422,8425,8426,8427,8428,8429,8432,8433,8434,8435,8436,8439,8440,8441,8442,8443,8447,8448,8449,8450,8453,8454,8455,8456,8457,8460,8461,8462,8463,8464,8467,8468,8469,8470,8471,8474,8475,8476,8477,8478,8481,8482,8483,8484,8485,8488,8489,8490,8491,8492,8495,8496,8497,8498,8502,8503,8504,8505,8506,8509,8510,8511,8512,8513,8516,8517,8518,8519,8520,8523,8524,8525,8526,8527,8530,8531,8532,8533,8534,8537,8538,8539,8540,8541,8544,8545,8546,8547,8548,8552,8553,8554,8555,8558,8559,8560,8561,8562,8565,8566,8567,8568,8569,8572,8573,8574,8575,8576,8579,8580,8581,8582,8583,8587,8588,8589,8590,8593,8594,8595,8596,8597,8600,8601,8602,8603,8604,8607,8608,8609,8610,8611,8614,8615,8616,8617,8618,8621,8622,8623,8624,8625,8628,8629,8630,8631,8632,8635,8636,8637,8638,8639,8642,8643,8644,8645,8646,8650,8651,8652,8653,8656,8657,8658,8659,8660,8663,8664,8665,8666,8667,8670,8671,8672,8673,8674,8677,8678,8679,8680,8681,8684,8685,8686,8687,8688,8691,8692,8693,8694,8695,8698,8699,8700,8701,8702,8705,8706,8707,8708,8709,8712,8713,8714,8715,8716,8719,8720,8721,8722,8723,8726,8727,8728,8730,8733,8734,8735,8736,8737,8740,8741,8742,8743,8744,8747,8748,8749,8750,8751,8754,8755,8756,8757,8761,8762,8763,8764,8765,8768,8769,8770,8771,8772,8775,8776,8777,8778,8779,8782,8783,8784,8785,8786,8789,8790,8791,8792,8793,8796,8797,8798,8799,8800,8803,8804,8805,8806,8807,8810,8811,8812,8813,8814,8818,8819,8820,8821,8824,8825,8826,8827,8828,8831,8832,8833,8834,8835,8838,8839,8840,8841,8842,8845,8846,8847,8848,8849,8852,8853,8854,8855,8859,8860,8861,8862,8863,8866,8867,8868,8869,8870,8873,8874,8875,8876,8877,8880,8881,8883,8884,8887,8888,8889,8890,8891,8894,8895,8896,8897,8898,8901,8902,8903,8904,8905,8908,8909,8910,8911,8912,8916,8917,8918,8919,8922,8923,8924,8925,8926,8929,8930,8931,8932,8933,8936,8937,8938,8939,8940,8943,8944,8945,8946,8947,8951,8952,8953,8954,8957,8958,8959,8960,8961,8964,8965,8966,8967,8968,8971,8972,8973,8974,8975,8978,8979,8980,8981,8982,8985,8986,8987,8988,8989,8992,8993,8994,8995,8996,8999,9000,9001,9002,9003,9006,9007,9008,9009,9010,9014,9015,9016,9017,9020,9021,9022,9023,9024,9027,9028,9029,9030,9031,9034,9035,9036,9037,9038,9041,9042,9043,9044,9045,9048,9049,9050,9051,9052,9055,9056,9057,9058,9059,9062,9063,9064,9065,9066,9069,9070,9071,9072,9073,9076,9077,9078,9079,9080,9083,9084,9085,9086,9087,9090,9091,9092,9094,9097,9098,9099,9100,9101,9104,9105,9106,9107,9108,9111,9112,9113,9114,9115,9118,9119,9120,9121,9122,9126,9127,9128,9129,9133,9134,9135,9136,9139,9140,9141,9142,9143,9146,9147,9148,9149,9150,9153,9154,9155,9156,9157,9160,9161,9162,9163,9164,9167,9168,9169,9170,9171,9174,9175,9176,9177,9178,9182,9183,9184,9185,9188,9189,9190,9191,9192,9195,9196,9197,9198,9199,9202,9203,9204,9205,9206,9209,9210,9211,9212,9213,9216,9217,9218,9219,9220,9223,9224,9225,9226,9227,9230,9231,9232,9233,9237,9238,9239,9240,9241,9244,9245,9246,9247,9248,9251,9252,9253,9254,9255,9258,9259,9260,9261,9262,9265,9266,9267,9268,9269,9272,9273,9274,9275,9276,9280,9281,9282,9283,9286,9287,9288,9289,9290,9293,9294,9295,9296,9297,9300,9301,9302,9303,9304,9307,9308,9309,9310,9311,9314,9316,9317,9318,9321,9322,9323,9324,9325,9328,9329,9330,9331,9332,9335,9336,9337,9338,9339,9342,9343,9344,9345,9346,9349,9350,9351,9352,9353,9356,9357,9358,9359,9360,9363,9364,9365,9366,9367,9370,9371,9372,9373,9374,9378,9379,9380,9381,9384,9385,9386,9387,9388,9391,9392,9393,9394,9395,9398,9399,9400,9401,9402,9405,9406,9407,9408,9409,9412,9413,9414,9415,9416,9419,9420,9421,9422,9423,9426,9427,9428,9429,9430,9433,9434,9435,9436,9437,9440,9441,9442,9443,9444,9447,9448,9449,9450,9451,9454,9455,9456,9458,9461,9462,9463,9464,9465,9468,9469,9470,9471,9472,9475,9476,9477,9478,9479,9482,9483,9484,9485,9486,9490,9491,9492,9493,9497,9498,9499,9500,9503,9504,9505,9506,9507,9510,9511,9512,9513,9514,9517,9518,9519,9520,9521,9524,9525,9526,9527,9528,9531,9532,9533,9534,9535,9538,9539,9540,9541,9542,9546,9547,9548,9549,9552,9553,9554,9555,9556,9559,9560,9561,9562,9563,9566,9567,9568,9569,9570,9573,9574,9575,9576,9577,9580,9581,9582,9583,9584,9587,9588,9589,9590,9594,9595,9596,9597,9598,9601,9602,9603,9604,9605,9608,9609,9610,9611,9612,9615,9616,9617,9618,9619,9622,9623,9624,9625,9626,9629,9630,9631,9632,9633,9636,9637,9638,9639,9640,9644,9645,9646,9647,9650,9651,9652,9653,9654,9657,9658,9659,9660,9661,9664,9665,9666,9667,9668,9671,9672,9673,9674,9675,9678,9679,9680,9682,9685,9686,9687,9688,9689,9692,9693,9694,9695,9696,9699,9700,9701,9702,9703,9706,9707,9708,9709,9710,9713,9714,9715,9716,9717,9720,9721,9722,9723,9724,9727,9728,9729,9730,9731,9734,9735,9736,9737,9738,9742,9743,9744,9745,9748,9749,9750,9751,9752,9755,9756,9757,9758,9759,9762,9763,9764,9765,9766,9769,9770,9771,9772,9773,9776,9777,9778,9779,9780,9783,9784,9785,9786,9787,9790,9791,9792,9793,9794,9797,9798,9799,9800,9801,9804,9805,9806,9807,9808,9811,9812,9813,9814,9815,9818,9819,9820,9821,9822,9825,9826,9827,9829,9832,9833,9834,9835,9836,9839,9840,9841,9842,9843,9846,9847,9848,9849,9850,9853,9854,9856,9857,9860,9861,9863,9864,9867,9868,9869,9870,9871,9874,9875,9876,9877,9878,9881,9882,9883,9884,9885,9888,9889,9890,9891,9892,9895,9896,9897,9898,9899,9902,9903,9904,9905,9906,9910,9911,9912,9913,9916,9917,9918,9919,9920,9923,9924,9925,9926,9927,9930,9931,9932,9933,9934,9937,9938,9939,9940,9941,9944,9945,9946,9947,9951,9952,9953,9954,9955,9958,9959,9960,9961,9962,9965,9966,9967,9968,9969,9972,9973,9974,9975,9976,9979,9980,9981,9982,9983,9986,9987,9988,9989,9990,9993,9994,9995,9996,9997,10000,10001,10002,10003,10004,10008,10009,10010,10011,10014,10015,10016,10017,10018,10021,10022,10023,10024,10025,10028,10029,10030,10031,10032,10035,10036,10037,10038,10039,10042,10043,10044,10045,10049,10050,10051,10052,10053,10056,10057,10058,10059,10060,10063,10064,10065,10066,10067,10070,10071,10072,10073,10074,10077,10078,10079,10080,10081,10084,10085,10086,10087,10088,10091,10092,10093,10094,10095,10098,10099,10100,10101,10102,10106,10107,10108,10109,10112,10113,10114,10115,10116,10119,10120,10121,10122,10123,10126,10127,10128,10129,10130,10133,10134,10135,10136,10137,10140,10141,10142,10143,10144,10147,10148,10149,10150,10151,10154,10155,10156,10157,10158,10161,10162,10163,10164,10165,10168,10169,10170,10171,10172,10175,10176,10177,10178,10179,10182,10183,10184,10185,10186,10189,10190,10191,10193,10196,10197,10198,10199,10200,10203,10204,10205,10206,10207,10210,10211,10212,10213,10214,10217,10218,10219,10221,10224,10225,10226,10228,10231,10232,10233,10234,10235,10238,10239,10240,10241,10242,10246,10247,10248,10249,10252,10253,10254,10255,10256,10259,10260,10261,10262,10263,10266,10267,10268,10269,10270,10274,10275,10276,10277,10280,10281,10282,10283,10284,10287,10288,10289,10290,10291,10294,10295,10296,10297,10298,10301,10302,10303,10304,10305,10308,10309,10310,10311,10312,10315,10316,10317,10318,10319,10322,10323,10324,10325,10329,10330,10331,10332,10333,10336,10337,10338,10339,10340,10343,10344,10345,10346,10347,10350,10351,10352,10353,10354,10357,10358,10359,10360,10361,10364,10365,10366,10367,10368,10372,10373,10374,10375,10378,10379,10380,10381,10382,10385,10386,10387,10388,10389,10392,10393,10394,10395,10396,10399,10400,10401,10402,10403,10406,10407,10408,10409,10413,10414,10415,10416,10417,10420,10421,10422,10423,10424,10427,10428,10429,10430,10431,10434,10435,10436,10437,10438,10441,10442,10443,10444,10445,10448,10449,10450,10451,10452,10455,10456,10457,10458,10459,10462,10463,10464,10465,10466,10469,10470,10471,10472,10473,10477,10478,10479,10480,10483,10484,10485,10486,10487,10490,10491,10492,10493,10494,10497,10498,10499,10500,10501,10504,10505,10506,10507,10508,10511,10512,10513,10514,10515,10518,10519,10520,10521,10522,10525,10526,10527,10528,10529,10532,10533,10534,10535,10536,10539,10540,10541,10542,10543,10546,10547,10548,10549,10550,10553,10554,10555,10557,10560,10561,10562,10563,10564,10567,10568,10569,10570,10571,10574,10575,10576,10577,10578,10581,10582,10583,10584,10588,10589,10590,10591,10595,10596,10597,10598,10599,10602,10603,10604,10605,10606,10610,10611,10612,10613,10616,10617,10618,10619,10620,10623,10624,10625,10626,10627,10630,10631,10632,10633,10634,10638,10639,10640,10641,10644,10645,10646,10647,10648,10651,10652,10653,10654,10655,10658,10659,10660,10661,10662,10665,10666,10667,10668,10669,10672,10673,10674,10675,10676,10679,10680,10681,10682,10686,10687,10688,10689,10690,10693,10694,10695,10696,10697,10700,10701,10702,10703,10704,10707,10708,10709,10710,10711,10714,10715,10716,10717,10718,10721,10722,10723,10724,10725,10728,10729,10730,10731,10732,10735,10736,10737,10738,10739,10743,10744,10745,10746,10749,10750,10751,10752,10753,10756,10757,10758,10759,10760,10763,10764,10765,10766,10767,10770,10771,10772,10773,10774,10778,10779,10780,10781,10784,10785,10786,10787,10788,10791,10792,10793,10794,10795,10798,10799,10800,10801,10802,10805,10806,10807,10808,10809,10812,10813,10814,10815,10816,10819,10820,10821,10822,10823,10826,10827,10828,10829,10830,10833,10834,10835,10836,10837,10841,10842,10843,10844,10847,10848,10849,10850,10851,10854,10855,10856,10857,10858,10861,10862,10863,10864,10865,10868,10869,10870,10871,10872,10875,10876,10877,10878,10879,10882,10883,10884,10885,10886,10889,10890,10891,10892,10893,10896,10897,10898,10899,10900,10903,10904,10905,10906,10907,10910,10911,10912,10913,10914,10917,10918,10919,10921,10924,10925,10926,10927,10928,10931,10932,10933,10934,10935,10938,10939,10940,10941,10942,10945,10946,10947,10948,10952,10953,10954,10955,10956,10959,10960,10961,10962,10963,10966,10967,10968,10969,10970,10974,10975,10976,10977,10980,10981,10982,10983,10984,10987,10988,10989,10990,10991,10994,10995,10996,10997,10998,11001,11002,11003,11004,11005,11009,11010,11011,11012,11015,11016,11017,11018,11019,11022,11023,11024,11025,11026,11029,11030,11031,11032,11033,11036,11037,11038,11039,11040,11043,11044,11045,11046,11047,11050,11051,11052,11053,11054,11057,11058,11059,11060,11061,11064,11065,11066,11067,11071,11072,11073,11074,11075,11078,11079,11080,11081,11082,11085,11086,11087,11088,11089,11092,11093,11094,11095,11096,11099,11100,11101,11102,11103,11107,11108,11109,11110,11113,11114,11115,11116,11117,11120,11121,11122,11123,11124,11127,11128,11129,11130,11131,11134,11135,11136,11137,11138,11141,11143,11144,11145,11148,11149,11150,11151,11152,11155,11156,11157,11158,11159,11162,11163,11164,11165,11166,11169,11170,11171,11172,11173,11176,11177,11178,11179,11180,11183,11184,11185,11186,11187,11190,11191,11192,11193,11194,11197,11198,11199,11200,11201,11205,11206,11207,11208,11211,11212,11213,11214,11215,11218,11219,11220,11221,11222,11225,11226,11227,11228,11229,11232,11233,11234,11235,11236,11239,11240,11241,11242,11243,11246,11247,11248,11249,11250,11253,11254,11255,11256,11257,11260,11261,11262,11263,11264,11267,11268,11269,11270,11271,11274,11275,11276,11277,11278,11281,11282,11283,11285,11288,11289,11290,11291,11292,11295,11296,11297,11298,11299,11302,11303,11304,11305,11306,11309,11310,11311,11312,11313,11317,11318,11319,11320,11324,11325,11326,11327,11330,11331,11332,11333,11334,11338,11339,11340,11341,11344,11345,11346,11347,11348,11351,11352,11353,11354,11355,11358,11359,11360,11361,11362,11365,11366,11367,11368,11369,11373,11374,11375,11376,11379,11380,11381,11382,11383,11386,11387,11388,11389,11390,11393,11394,11395,11396,11397,11400,11401,11402,11403,11404,11407,11408,11409,11410,11411,11414,11415,11416,11417,11418,11421,11422,11423,11424,11428,11429,11430,11431,11432,11435,11436,11437,11438,11439,11442,11443,11444,11445,11446,11449,11450,11451,11452,11453,11456,11457,11458,11459,11460,11463,11464,11465,11466,11467,11471,11472,11473,11474,11477,11478,11479,11480,11481,11484,11485,11486,11487,11488,11491,11492,11493,11494,11495,11498,11499,11500,11501,11502,11505,11506,11508,11509,11512,11513,11514,11515,11516,11519,11520,11521,11522,11523,11526,11527,11528,11529,11530,11533,11534,11535,11536,11537,11540,11541,11542,11543,11544,11547,11548,11549,11550,11551,11554,11555,11556,11557,11558,11561,11562,11563,11564,11565,11569,11570,11571,11572,11575,11582,11583,11584,11585,11586,11589,11590,11591,11592,11593,11596,11597,11598,11599,11600,11603,11604,11605,11606,11607,11610,11611,11612,11613,11614,11617,11618,11619,11620,11621,11624,11625,11626,11627,11628,11631,11632,11633,11634,11635,11638,11639,11640,11641,11642,11645,11646,11647,11649,11652,11653,11654,11655,11656,11659,11660,11661,11662,11663,11666,11667,11668,11669,11670,11673,11674,11675,11676,11677,11680,11682,11683,11684,11687,11689,11690,11691,11694,11695,11696,11697,11698,11701,11702,11703,11704,11705,11709,11710,11711,11712,11715,11716,11717,11718,11719,11722,11723,11724,11725,11726,11729,11730,11731,11732,11733,11737,11738,11739,11740,11743,11744,11745,11746,11747,11750,11751,11752,11753,11754,11757,11758,11759,11760,11761,11764,11765,11766,11767,11768,11771,11772,11773,11774,11778,11779,11780,11781,11782,11785,11786,11787,11788,11789,11792,11793,11794,11795,11796,11799,11800,11801,11802,11803,11806,11807,11808,11809,11810,11813,11814,11815,11816,11817,11820,11821,11822,11823,11824,11827,11828,11829,11830,11831,11835,11836,11837,11838,11841,11842,11843,11844,11845,11848,11849,11850,11851,11852,11855,11856,11857,11858,11859,11862,11863,11864,11865,11866,11869,11870,11871,11873,11876,11877,11878,11879,11880,11883,11884,11885,11886,11887,11890,11891,11892,11893,11894,11897,11898,11899,11900,11901,11904,11905,11906,11907,11908,11911,11912,11913,11914,11915,11918,11919,11920,11921,11922,11925,11926,11927,11928,11929,11933,11934,11935,11936,11939,11940,11941,11942,11943,11946,11947,11948,11949,11950,11953,11954,11955,11956,11957,11960,11961,11962,11963,11964,11967,11968,11969,11970,11971,11974,11975,11976,11977,11978,11981,11982,11983,11984,11985,11988,11989,11990,11991,11992,11995,11996,11997,11998,11999,12002,12003,12004,12005,12006,12009,12010,12011,12012,12013,12016,12017,12018,12020,12023,12024,12025,12026,12027,12030,12031,12032,12033,12034,12037,12038,12039,12040,12041,12044,12045,12047,12048,12051,12052,12054,12055,12058,12059,12060,12061,12062,12065,12066,12067,12068,12069,12073,12074,12075,12076,12079,12080,12081,12082,12083,12086,12087,12088,12089,12090,12093,12094,12095,12096,12097,12101,12102,12103,12104,12107,12108,12109,12110,12111,12114,12115,12116,12117,12118,12121,12122,12123,12124,12125,12128,12129,12130,12131,12132,12135,12136,12137,12138,12139,12142,12143,12144,12145,12146,12149,12150,12151,12152,12153,12156,12157,12158,12159,12163,12164,12165,12166,12167,12170,12171,12172,12173,12174,12177,12178,12179,12180,12181,12184,12185,12186,12187,12188,12191,12192,12193,12194,12195,12199,12200,12201,12202,12205,12206,12207,12208,12209,12212,12213,12214,12215,12216,12219,12220,12221,12222,12223,12226,12227,12228,12229,12230,12233,12234,12235,12236,12240,12241,12242,12243,12244,12247,12248,12249,12250,12251,12254,12255,12256,12257,12258,12261,12262,12263,12264,12265,12268,12269,12270,12271,12272,12275,12276,12277,12278,12279,12282,12283,12284,12285,12286,12289,12290,12291,12292,12293,12297,12298,12299,12300,12303,12304,12305,12306,12307,12310,12311,12312,12313,12314,12317,12318,12319,12320,12321,12324,12325,12326,12327,12328,12331,12332,12333,12334,12335,12338,12339,12340,12341,12342,12345,12346,12347,12348,12349,12352,12353,12354,12355,12356,12359,12360,12361,12362,12363,12366,12367,12368,12369,12370,12373,12374,12375,12376,12377,12380,12381,12382,12384,12387,12388,12389,12390,12391,12394,12395,12396,12397,12398,12401,12402,12403,12404,12405,12408,12409,12410,12412,12415,12416,12417,12419,12422,12423,12424,12425,12426,12429,12430,12431,12432,12433,12437,12438,12439,12440,12443,12444,12445,12446,12447,12450,12451,12452,12453,12454,12457,12458,12459,12460,12461,12465,12466,12467,12468,12471,12472,12473,12474,12475,12478,12479,12480,12481,12482,12485,12486,12487,12488,12489,12492,12493,12494,12495,12496,12499,12500,12501,12502,12503,12506,12507,12508,12509,12510,12513,12514,12515,12516,12520,12521,12522,12523,12524,12527,12528,12529,12530,12531,12534,12535,12536,12537,12538,12541,12542,12543,12544,12545,12548,12549,12550,12551,12552,12555,12556,12557,12558,12559,12562,12563,12564,12565,12566,12570,12571,12572,12573,12576,12577,12578,12579,12583,12584,12585,12586,12587,12590,12591,12592,12593,12594,12597,12598,12599,12600,12601,12605,12606,12607,12608,12611,12612,12613,12614,12615,12618,12619,12620,12621,12622,12625,12626,12627,12628,12629,12632,12633,12634,12635,12636,12639,12640,12641,12642,12643,12646,12647,12648,12649,12650,12653,12654,12655,12656,12657,12660,12661,12662,12663,12664,12668,12669,12670,12671,12674,12675,12676,12677,12678,12681,12682,12683,12684,12685,12688,12689,12690,12691,12692,12695,12696,12697,12698,12699,12702,12703,12704,12705,12706,12709,12710,12711,12712,12713,12716,12717,12718,12719,12720,12723,12724,12725,12726,12727,12730,12731,12732,12733,12734,12737,12738,12739,12740,12741,12744,12745,12746,12748,12751,12752,12753,12754,12755,12758,12759,12760,12761,12762,12765,12766,12767,12768,12769,12772,12773,12774,12775,12779,12780,12781,12782,12783,12786,12787,12788,12789,12790,12793,12794,12795,12796,12797,12801,12802,12803,12804,12807,12808,12809,12810,12811,12814,12815,12816,12817,12818,12821,12822,12823,12824,12825,12828,12829,12830,12831,12832,12836,12837,12838,12839,12842,12843,12844,12845,12846,12849,12850,12851,12852,12853,12856,12857,12858,12859,12860,12863,12864,12865,12866,12870,12871,12872,12873,12874,12877,12878,12879,12880,12881,12884,12885,12886,12887,12888,12891,12892,12893,12894,12895,12898,12899,12900,12901,12902,12905,12906,12907,12908,12909,12912,12913,12914,12915,12916,12919,12920,12921,12922,12923,12926,12927,12928,12929,12930,12934,12935,12936,12937,12940,12941,12942,12943,12944,12947,12948,12949,12950,12951,12954,12955,12956,12957,12958,12961,12962,12963,12964,12965,12969,12970,12971,12972,12975,12976,12977,12978,12979,12982,12983,12984,12985,12986,12989,12990,12991,12992,12993,12996,12997,12998,12999,13000,13003,13004,13005,13006,13007,13010,13011,13012,13013,13014,13017,13018,13019,13020,13021,13024,13025,13026,13027,13028,13032,13033,13034,13035,13038,13039,13040,13041,13042,13045,13046,13047,13048,13049,13052,13053,13054,13055,13056,13059,13060,13061,13062,13063,13066,13067,13068,13069,13070,13073,13074,13075,13076,13077,13080,13081,13082,13083,13084,13087,13088,13089,13090,13091,13094,13095,13096,13097,13098,13101,13102,13103,13104,13105,13108,13109,13110,13112,13115,13116,13117,13118,13119,13122,13123,13124,13125,13126,13129,13130,13131,13132,13133,13136,13137,13138,13139,13140,13144,13145,13146,13147,13151,13152,13153,13154,13157,13158,13159,13160,13161,13165,13166,13167,13168,13171,13172,13173,13174,13175,13178,13179,13180,13181,13182,13185,13186,13187,13188,13189,13192,13193,13194,13195,13196,13200,13201,13202,13203,13206,13207,13208,13209,13210,13213,13214,13215,13216,13217,13220,13221,13222,13223,13224,13227,13228,13229,13230,13231,13234,13235,13236,13237,13238,13241,13242,13243,13244,13245,13248,13249,13250,13251,13255,13256,13257,13258,13259,13262,13263,13264,13265,13266,13269,13270,13271,13272,13273,13276,13277,13278,13279,13280,13283,13284,13285,13286,13287,13290,13291,13292,13293,13294,13298,13299,13300,13301,13304,13305,13306,13307,13308,13311,13312,13313,13314,13315,13318,13319,13320,13321,13322,13325,13326,13327,13328,13329,13332,13334,13335,13336,13339,13340,13341,13342,13343,13346,13347,13348,13349,13350,13353,13354,13355,13356,13357,13360,13361,13362,13363,13364,13367,13368,13369,13370,13371,13374,13375,13376,13377,13378,13381,13382,13383,13384,13385,13388,13389,13390,13391,13392,13396,13397,13398,13399,13402,13403,13404,13405,13406,13409,13410,13411,13412,13413,13416,13417,13418,13419,13420,13423,13424,13425,13426,13427,13430,13431,13432,13433,13434,13437,13438,13439,13440,13441,13444,13445,13446,13447,13448,13451,13452,13453,13454,13455,13458,13459,13460,13461,13462,13465,13466,13467,13468,13469,13472,13473,13474,13476,13479,13480,13481,13482,13483,13486,13487,13488,13489,13490,13493,13494,13495,13496,13497,13500,13501,13502,13503,13504,13508,13509,13510,13511,13516,13517,13518,13521,13522,13523,13524,13525,13529,13530,13531,13532,13535,13536,13537,13538,13539,13542,13543,13544,13545,13546,13549,13550,13551,13552,13553,13556,13557,13558,13559,13560,13564,13565,13566,13567,13570,13571,13572,13573,13574,13577,13578,13579,13580,13581,13584,13585,13586,13587,13588,13591,13592,13593,13594,13595,13598,13599,13600,13601,13602,13605,13606,13607,13608,13612,13613,13614,13615,13616,13619,13620,13621,13622,13623,13626,13627,13628,13629,13630,13633,13634,13635,13636,13637,13640,13641,13642,13643,13644,13647,13648,13649,13650,13651,13654,13655,13656,13657,13658,13662,13663,13664,13665,13668,13669,13670,13671,13672,13675,13676,13677,13678,13679,13682,13683,13684,13685,13686,13689,13690,13691,13692,13693,13696,13697,13699,13700,13703,13704,13705,13706,13707,13710,13711,13712,13713,13714,13717,13718,13719,13720,13721,13724,13725,13726,13727,13728,13731,13732,13733,13734,13735,13738,13739,13740,13741,13742,13745,13746,13747,13748,13749,13752,13753,13754,13755,13756,13760,13761,13762,13763,13766,13767,13768,13769,13770,13773,13774,13775,13776,13777,13780,13781,13782,13783,13784,13787,13788,13789,13790,13791,13794,13795,13796,13797,13798,13801,13802,13803,13804,13805,13808,13809,13810,13811,13812,13815,13816,13817,13818,13819,13822,13823,13824,13825,13826,13829,13830,13831,13832,13833,13836,13837,13838,13840,13843,13844,13845,13846,13847,13850,13851,13852,13853,13854,13857,13858,13859,13860,13861,13864,13865,13866,13867,13868,13871,13873,13874,13875,13878,13880,13881,13882,13885,13886,13887,13888,13889,13892,13893,13894,13895,13896,13900,13901,13902,13903,13906,13907,13908,13909,13910,13913,13914,13915,13916,13917,13920,13921,13922,13923,13924,13928,13929,13930,13931,13934,13935,13936,13937,13938,13941,13942,13943,13944,13945,13948,13949,13950,13951,13952,13955,13956,13957,13958,13962,13963,13964,13965,13966,13969,13970,13971,13972,13973,13976,13977,13978,13979,13980,13983,13984,13985,13986,13987,13990,13991,13992,13993,13994,13997,13998,13999,14000,14001,14004,14005,14006,14007,14008,14011,14012,14013,14014,14015,14018,14019,14020,14021,14022,14026,14027,14028,14029,14032,14033,14034,14035,14036,14039,14040,14041,14042,14043,14046,14047,14048,14049,14050,14053,14054,14055,14056,14057,14060,14061,14062,14063,14067,14068,14069,14070,14071,14074,14075,14076,14077,14078,14081,14082,14083,14084,14085,14088,14089,14090,14091,14092,14095,14096,14097,14098,14099,14102,14103,14104,14105,14106,14109,14110,14111,14112,14113,14116,14117,14118,14119,14120,14124,14125,14126,14127,14130,14131,14132,14133,14134,14137,14138,14139,14140,14141,14144,14145,14146,14147,14148,14151,14152,14153,14154,14155,14158,14159,14160,14161,14162,14165,14166,14167,14168,14169,14172,14173,14174,14175,14176,14179,14180,14181,14182,14183,14186,14187,14188,14189,14190,14193,14194,14195,14196,14197,14200,14201,14202,14203,14204,14207,14208,14209,14211,14214,14215,14216,14217,14218,14221,14222,14223,14224,14225,14228,14229,14230,14231,14232,14235,14236,14237,14239,14242,14243,14244,14246,14249,14250,14251,14252,14253,14256,14257,14258,14259,14260,14264,14265,14266,14267,14270,14271,14272,14273,14274,14277,14278,14279,14280,14281,14284,14285,14286,14287,14288,14292,14293,14294,14295,14298,14299,14300,14301,14302,14305,14306,14307,14308,14309,14312,14313,14314,14315,14316,14319,14320,14321,14322,14323,14326,14327,14328,14329,14330,14333,14334,14335,14336,14337,14340,14341,14342,14343,14347,14348,14349,14350,14351,14354,14355,14356,14357,14358,14361,14362,14363,14364,14365,14368,14369,14370,14371,14372,14375,14376,14377,14378,14379,14382,14383,14384,14385,14386,14390,14391,14392,14393,14396,14397,14398,14399,14400,14403,14404,14405,14406,14407,14410,14411,14412,14413,14414,14417,14418,14419,14420,14421,14424,14425,14426,14427,14431,14432,14433,14434,14435,14438,14439,14440,14441,14442,14445,14446,14447,14448,14449,14452,14453,14454,14455,14456,14459,14460,14461,14462,14463,14466,14467,14468,14469,14470,14473,14474,14475,14476,14477,14480,14481,14482,14483,14484,14487,14488,14489,14490,14491,14495,14496,14497,14498,14501,14502,14503,14504,14505,14508,14509,14510,14511,14512,14515,14516,14517,14518,14519,14522,14523,14524,14525,14526,14529,14530,14531,14532,14533,14536,14537,14538,14539,14540,14543,14544,14545,14546,14547,14550,14551,14552,14553,14554,14557,14558,14559,14560,14561,14564,14565,14566,14567,14568,14571,14572,14573,14575,14578,14579,14580,14581,14582,14585,14586,14587,14588,14589,14592,14593,14594,14595,14596,14599,14600,14601,14602,14606,14607,14608,14609,14613,14614,14615,14616,14617,14620,14621,14622,14623,14624,14628,14629,14630,14631,14634,14635,14636,14637,14638,14641,14642,14643,14644,14645,14648,14649,14650,14651,14652,14656,14657,14658,14659,14662,14663,14664,14665,14666,14669,14670,14671,14672,14673,14676,14677,14678,14679,14680,14683,14684,14685,14686,14687,14690,14691,14692,14693,14694,14697,14698,14699,14700,14704,14705,14706,14707,14708,14711,14712,14713,14714,14715,14718,14719,14720,14721,14722,14725,14726,14727,14728,14729,14732,14733,14734,14735,14736,14739,14740,14741,14742,14743,14746,14747,14748,14749,14750,14753,14754,14755,14756,14757,14761,14762,14763,14764,14767,14768,14769,14770,14771,14774,14775,14776,14777,14778,14781,14782,14783,14784,14785,14788,14789,14790,14791,14792,14796,14797,14798,14799,14802,14803,14804,14805,14806,14809,14810,14811,14812,14813,14816,14817,14818,14819,14820,14823,14824,14825,14826,14827,14830,14831,14832,14833,14834,14837,14838,14839,14840,14841,14844,14845,14846,14847,14848,14851,14852,14853,14854,14855,14859,14860,14861,14862,14865,14866,14867,14868,14869,14872,14873,14874,14875,14876,14879,14880,14881,14882,14883,14886,14887,14888,14889,14890,14893,14894,14895,14896,14897,14900,14901,14902,14903,14904,14907,14908,14909,14910,14911,14914,14915,14916,14917,14918,14921,14922,14923,14924,14925,14928,14929,14930,14931,14932,14935,14936,14937,14939,14942,14943,14944,14945,14946,14949,14950,14951,14952,14953,14956,14957,14958,14959,14960,14963,14964,14965,14966,14970,14971,14972,14973,14974,14977,14978,14979,14980,14981,14984,14985,14986,14987,14988,14992,14993,14994,14995,14998,14999,15000,15001,15002,15005,15006,15007,15008,15009,15012,15013,15014,15015,15016,15019,15020,15021,15022,15023,15027,15028,15029,15030,15033,15034,15035,15036,15037,15040,15041,15042,15043,15044,15047,15048,15049,15050,15051,15054,15055,15056,15057,15058,15061,15062,15063,15064,15065,15068,15069,15070,15071,15072,15075,15076,15077,15078,15079,15082,15083,15084,15085,15089,15090,15091,15092,15093,15096,15097,15098,15099,15100,15103,15104,15105,15106,15107,15110,15111,15112,15113,15114,15117,15118,15119,15120,15121,15125,15126,15127,15128,15131,15132,15133,15134,15135,15138,15139,15140,15141,15142,15145,15146,15147,15148,15149,15152,15153,15154,15155,15156,15160,15161,15162,15163,15166,15167,15168,15169,15170,15173,15174,15175,15176,15177,15180,15181,15182,15183,15184,15187,15188,15189,15190,15191,15194,15195,15196,15197,15198,15201,15202,15203,15204,15205,15208,15209,15210,15211,15212,15215,15216,15217,15218,15219,15223,15224,15225,15226,15229,15230,15231,15232,15233,15236,15237,15238,15239,15240,15243,15244,15245,15246,15247,15250,15251,15252,15253,15254,15257,15258,15259,15260,15261,15264,15265,15266,15267,15268,15271,15272,15273,15274,15275,15278,15279,15280,15281,15282,15285,15286,15287,15288,15289,15292,15293,15294,15295,15296,15299,15300,15301,15303,15306,15307,15308,15309,15310,15313,15314,15315,15316,15317,15320,15321,15322,15323,15324,15327,15328,15329,15330,15331,15335,15336,15337,15338,15342,15343,15344,15345,15348,15349,15350,15351,15352,15356,15357,15358,15359,15362,15363,15364,15365,15366,15369,15370,15371,15372,15373,15376,15377,15378,15379,15380,15383,15384,15385,15386,15387,15391,15392,15393,15394,15397,15398,15399,15400,15401,15404,15405,15406,15407,15408,15411,15412,15413,15414,15415,15418,15419,15420,15421,15422,15425,15426,15427,15428,15429,15432,15433,15434,15435,15439,15440,15441,15442,15443,15446,15447,15448,15449,15450,15453,15454,15455,15456,15457,15460,15461,15462,15463,15464,15467,15468,15469,15470,15471,15474,15475,15476,15477,15478,15481,15482,15483,15484,15485,15489,15490,15491,15492,15495,15496,15497,15498,15499,15502,15503,15504,15505,15506,15509,15510,15511,15512,15513,15516,15517,15518,15519,15520,15523,15524,15526,15527,15530,15531,15532,15533,15534,15537,15538,15539,15540,15541,15544,15545,15546,15547,15548,15551,15552,15553,15554,15555,15558,15559,15560,15561,15562,15565,15566,15567,15568,15569,15572,15573,15574,15575,15576,15579,15580,15581,15582,15583,15587,15588,15589,15590,15593,15594,15595,15596,15597,15600,15601,15602,15603,15604,15607,15608,15609,15610,15611,15614,15615,15616,15617,15618,15621,15622,15623,15624,15625,15628,15629,15630,15631,15632,15635,15636,15637,15638,15639,15644,15645,15646,15649,15650,15651,15652,15653,15656,15657,15658,15659,15660,15663,15664,15665,15667,15670,15671,15672,15673,15674,15677,15678,15679,15680,15681,15684,15685,15686,15687,15688,15691,15692,15693,15694,15695,15698,15700,15701,15702,15705,15707,15708,15709,15712,15713,15714,15715,15716,15719,15720,15721,15722,15723,15727,15728,15729,15730,15733,15734,15735,15736,15737,15740,15741,15742,15743,15744,15747,15748,15749,15750,15751,15755,15756,15757,15758,15761,15762,15763,15764,15765,15768,15769,15770,15771,15772,15775,15776,15777,15778,15779,15782,15783,15784,15785,15786,15789,15790,15791,15792,15796,15797,15798,15799,15800,15803,15804,15805,15806,15807,15810,15811,15812,15813,15814,15817,15818,15819,15820,15821,15824,15825,15826,15827,15828,15831,15832,15833,15834,15835,15838,15839,15840,15841,15842,15845,15846,15847,15848,15849,15853,15854,15855,15856,15859,15860,15861,15862,15863,15866,15867,15868,15869,15870,15873,15874,15875,15876,15877,15880,15881,15882,15883,15884,15887,15888,15889,15891,15894,15895,15896,15897,15898,15901,15902,15903,15904,15905,15908,15909,15910,15911,15912,15915,15916,15917,15918,15919,15922,15923,15924,15925,15926,15929,15930,15931,15932,15933,15936,15937,15938,15939,15940,15943,15944,15945,15946,15947,15951,15952,15953,15954,15957,15958,15959,15960,15961,15964,15965,15966,15967,15968,15971,15972,15973,15974,15975,15978,15979,15980,15981,15982,15985,15986,15987,15988,15989,15992,15993,15994,15995,15996,15999,16000,16001,16002,16003,16006,16007,16008,16009,16010,16013,16014,16015,16016,16017,16020,16021,16022,16023,16024,16027,16028,16029,16030,16031,16034,16035,16036,16038,16041,16042,16043,16044,16045,16048,16049,16050,16051,16052,16055,16056,16057,16058,16059,16062,16063,16065,16066,16069,16070,16072,16073,16076,16077,16078,16079,16080,16083,16084,16085,16086,16087,16091,16092,16093,16094,16097,16098,16099,16100,16101,16104,16105,16106,16107,16108,16111,16112,16113,16114,16115,16119,16120,16121,16122,16125,16126,16127,16128,16129,16132,16133,16134,16135,16136,16139,16140,16141,16142,16143,16146,16147,16148,16149,16150,16153,16154,16155,16156,16157,16160,16161,16162,16163,16164,16167,16168,16169,16170,16171,16174,16175,16176,16177,16181,16182,16183,16184,16185,16188,16189,16190,16191,16192,16195,16196,16197,16198,16199,16202,16203,16204,16205,16206,16209,16210,16211,16212,16213,16217,16218,16219,16220,16223,16224,16225,16226,16227,16230,16231,16232,16233,16234,16237,16238,16239,16240,16241,16244,16245,16246,16247,16248,16251,16252,16253,16254,16258,16259,16260,16261,16262,16265,16266,16267,16268,16269,16272,16273,16274,16275,16276,16279,16280,16281,16282,16283,16286,16287,16288,16289,16290,16293,16294,16295,16296,16297,16300,16301,16302,16303,16304,16307,16308,16309,16310,16311,16315,16316,16317,16318,16321,16322,16323,16324,16325,16328,16329,16330,16331,16332,16335,16336,16337,16338,16339,16342,16343,16344,16345,16346,16349,16350,16351,16352,16353,16356,16357,16358,16359,16360,16363,16364,16365,16366,16367,16370,16371,16372,16373,16374,16377,16378,16379,16380,16381,16384,16385,16386,16387,16388,16391,16392,16393,16394,16395,16398,16399,16400,16402,16405,16406,16407,16408,16409,16412,16413,16414,16415,16416,16419,16420,16421,16422,16423,16426,16427,16428,16430,16433,16434,16435,16437,16440,16441,16442,16443,16444,16447,16448,16449,16450,16451,16455,16456,16457,16458,16461,16462,16463,16464,16465,16468,16469,16470,16471,16472,16475,16476,16477,16478,16479,16483,16484,16485,16486,16489,16490,16491,16492,16493,16496,16497,16498,16499,16500,16503,16504,16505,16506,16507,16510,16511,16512,16513,16514,16517,16518,16519,16520,16521,16524,16525,16526,16527,16531,16532,16533,16534,16535,16538,16539,16540,16541,16542,16545,16546,16547,16548,16549,16552,16553,16554,16555,16556,16559,16560,16561,16562,16563,16566,16567,16568,16569,16570,16573,16574,16575,16576,16577,16581,16582,16583,16584,16587,16588,16589,16590,16591,16594,16595,16596,16597,16598,16601,16602,16603,16604,16605,16608,16609,16610,16611,16612,16615,16616,16617,16618,16622,16623,16624,16625,16626,16629,16630,16631,16632,16633,16636,16637,16638,16639,16640,16643,16644,16645,16646,16647,16650,16651,16652,16653,16654,16657,16658,16659,16660,16661,16664,16665,16666,16667,16668,16671,16672,16673,16674,16675,16678,16679,16680,16681,16682,16686,16687,16688,16689,16692,16693,16694,16695,16696,16699,16700,16701,16702,16703,16706,16707,16708,16709,16710,16713,16714,16715,16716,16717,16720,16721,16722,16723,16724,16727,16728,16729,16730,16731,16734,16735,16736,16737,16738,16741,16742,16743,16744,16745,16748,16749,16750,16751,16752,16755,16756,16757,16758,16759,16762,16763,16764,16766,16769,16770,16771,16772,16773,16776,16777,16778,16779,16780,16783,16784,16785,16786,16787,16790,16791,16792,16793,16797,16798,16799,16800,16804,16805,16806,16807,16808,16811,16812,16813,16814,16815,16819,16820,16821,16822,16825,16826,16827,16828,16829,16832,16833,16834,16835,16836,16839,16840,16841,16842,16843,16847,16848,16849,16850,16853,16854,16855,16856,16857,16860,16861,16862,16863,16864,16867,16868,16869,16870,16871,16874,16875,16876,16877,16878,16881,16882,16883,16884,16888,16889,16890,16891,16892,16895,16896,16897,16898,16899,16902,16903,16904,16905,16906,16909,16910,16911,16912,16913,16916,16917,16918,16919,16920,16923,16924,16925,16926,16927,16930,16931,16932,16933,16934,16937,16938,16939,16940,16941,16944,16945,16946,16947,16948,16952,16953,16954,16955,16958,16959,16960,16961,16962,16965,16966,16967,16968,16969,16972,16973,16974,16975,16976,16979,16980,16981,16982,16983,16987,16988,16989,16990,16993,16994,16995,16996,16997,17000,17001,17002,17003,17004,17007,17008,17009,17010,17011,17014,17015,17016,17017,17018,17021,17022,17023,17024,17025,17028,17029,17030,17031,17032,17035,17036,17037,17038,17039,17042,17043,17044,17045,17046,17050,17051,17052,17053,17056,17057,17058,17059,17060,17063,17064,17065,17066,17067,17070,17071,17072,17073,17074,17077,17078,17079,17080,17081,17084,17085,17086,17087,17088,17091,17092,17093,17094,17095,17098,17099,17100,17101,17102,17105,17106,17107,17108,17109,17112,17113,17114,17115,17116,17119,17120,17121,17122,17123,17126,17127,17128,17130,17133,17134,17135,17136,17137,17140,17141,17142,17143,17144,17147,17148,17149,17150,17151,17154,17155,17156,17157,17158,17162,17163,17164,17165,17169,17170,17171,17172,17175,17176,17177,17178,17179,17183,17184,17185,17186,17189,17190,17191,17192,17193,17196,17197,17198,17199,17200,17203,17204,17205,17206,17207,17210,17211,17212,17213,17214,17218,17219,17220,17221,17224,17225,17226,17227,17228,17231,17232,17233,17234,17235,17238,17239,17240,17241,17242,17245,17246,17247,17248,17249,17252,17253,17254,17255,17256,17259,17260,17261,17262,17263,17266,17267,17268,17269,17273,17274,17275,17276,17277,17280,17281,17282,17283,17284,17287,17288,17289,17290,17291,17294,17295,17296,17297,17298,17301,17302,17303,17304,17305,17308,17309,17310,17311,17312,17316,17317,17318,17319,17322,17323,17324,17325,17326,17329,17330,17331,17332,17333,17336,17337,17338,17339,17340,17343,17344,17345,17346,17347,17350,17352,17353,17354,17357,17358,17359,17360,17361,17364,17365,17366,17367,17368,17371,17372,17373,17374,17375,17378,17379,17380,17381,17382,17385,17386,17387,17388,17389,17392,17393,17394,17395,17396,17399,17400,17401,17402,17403,17406,17407,17408,17409,17410,17414,17415,17416,17417,17420,17421,17422,17423,17424,17427,17428,17429,17430,17431,17434,17435,17436,17437,17438,17441,17442,17443,17444,17445,17448,17449,17450,17451,17452,17455,17456,17457,17458,17459,17462,17463,17464,17465,17466,17469,17470,17471,17472,17473,17476,17477,17478,17479,17480,17483,17484,17485,17486,17487,17490,17491,17492,17494,17497,17498,17499,17500,17501,17504,17505,17506,17507,17508,17511,17512,17513,17514,17515,17518,17519,17520,17521,17522,17526,17527,17528,17529,17533,17534,17535,17536,17539,17540,17541,17542,17543,17547,17548,17549,17550,17553,17554,17555,17556,17557,17560,17561,17562,17563,17564,17567,17568,17569,17570,17571,17574,17575,17576,17577,17578,17582,17583,17584,17585,17588,17589,17590,17591,17592,17595,17596,17597,17598,17599,17602,17603,17604,17605,17606,17609,17610,17611,17612,17613,17616,17617,17618,17619,17623,17624,17625,17626,17627,17630,17631,17632,17633,17634,17637,17638,17639,17640,17641,17644,17645,17646,17647,17648,17651,17652,17653,17654,17655,17658,17659,17660,17661,17662,17665,17666,17667,17668,17669,17672,17673,17674,17675,17676,17680,17681,17682,17683,17686,17687,17688,17689,17690,17693,17694,17695,17696,17697,17700,17701,17702,17703,17704,17707,17708,17709,17710,17711,17714,17715,17717,17718,17721,17722,17723,17724,17725,17728,17729,17730,17731,17732,17735,17736,17737,17738,17739,17742,17743,17744,17745,17746,17749,17750,17751,17752,17753,17756,17757,17758,17759,17760,17763,17764,17765,17766,17767,17770,17771,17772,17773,17774,17778,17779,17780,17781,17784,17785,17786,17787,17788,17791,17792,17793,17794,17795,17798,17799,17800,17801,17802,17805,17806,17807,17808,17809,17812,17813,17814,17815,17816,17819,17820,17821,17822,17823,17826,17827,17828,17829,17830,17833,17834,17835,17836,17837,17840,17841,17842,17843,17844,17847,17848,17849,17850,17851,17854,17855,17856,17858,17861,17862,17863,17864,17865,17868,17869,17871,17872,17875,17876,17877,17878,17879,17882,17883,17884,17885,17886,17889,17891,17892,17893,17896,17898,17899,17900,17903,17904,17905,17906,17907,17910,17911,17912,17913,17914,17918,17919,17920,17921,17924,17925,17926,17927,17928,17931,17932,17933,17934,17935,17938,17939,17940,17941,17942,17946,17947,17948,17949,17952,17953,17954,17955,17956,17959,17960,17961,17962,17963,17966,17967,17968,17969,17970,17973,17974,17975,17976,17977,17980,17981,17982,17983,17984,17987,17988,17989,17990,17991,17994,17995,17996,17997,17998,18001,18002,18003,18004,18008,18009,18010,18011,18012,18015,18016,18017,18018,18019,18022,18023,18024,18025,18026,18029,18030,18031,18032,18033,18036,18037,18038,18039,18040,18044,18045,18046,18047,18050,18051,18052,18053,18054,18057,18058,18059,18060,18061,18064,18065,18066,18067,18068,18071,18072,18073,18074,18075,18078,18079,18080,18082,18085,18086,18087,18088,18089,18092,18093,18094,18095,18096,18099,18100,18101,18102,18103,18106,18107,18108,18109,18110,18113,18114,18115,18116,18117,18120,18121,18122,18123,18124,18127,18128,18129,18130,18131,18134,18135,18136,18137,18138,18142,18143,18144,18145,18148,18149,18150,18151,18152,18155,18156,18157,18158,18159,18162,18163,18164,18165,18166,18169,18170,18171,18172,18173,18176,18177,18178,18179,18180,18183,18184,18185,18186,18187,18190,18191,18192,18193,18194,18197,18198,18199,18200,18201,18204,18205,18206,18207,18208,18211,18212,18213,18214,18215,18218,18219,18220,18221,18222,18225,18226,18227,18229,18232,18233,18234,18235,18236,18239,18240,18241,18242,18243,18246,18247,18248,18249,18250,18253,18254,18256,18257,18260,18261,18263,18264,18267,18268,18269,18270,18271,18274,18275,18276,18277,18278,18282,18283,18284,18285,18288,18289,18290,18291,18292,18295,18296,18297,18298,18299,18302,18303,18304,18305,18306,18310,18311,18312,18313,18316,18317,18318,18319,18320,18323,18324,18325,18326,18327,18330,18331,18332,18333,18334,18337,18338,18339,18340,18341,18344,18345,18346,18347,18348,18351,18352,18353,18354,18355,18358,18359,18360,18361,18365,18366,18367,18368,18369,18372,18373,18374,18375,18376,18379,18380,18381,18382,18383,18386,18387,18388,18389,18390,18393,18394,18395,18396,18397,18400,18401,18402,18403,18404,18408,18409,18410,18411,18414,18415,18416,18417,18418,18421,18422,18423,18424,18425,18428,18429,18430,18431,18432,18435,18436,18437,18438,18439,18442,18443,18444,18445,18449,18450,18451,18452,18453,18456,18457,18458,18459,18460,18463,18464,18465,18466,18467,18470,18471,18472,18473,18474,18477,18478,18479,18480,18481,18484,18485,18486,18487,18488,18491,18492,18493,18494,18495,18498,18499,18500,18501,18502,18505,18506,18507,18508,18509,18513,18514,18515,18516,18519,18520,18521,18522,18523,18526,18527,18528,18529,18530,18533,18534,18535,18536,18537,18540,18541,18542,18543,18544,18547,18548,18549,18550,18551,18554,18555,18556,18557,18558,18561,18562,18563,18564,18565,18568,18569,18570,18571,18572,18575,18576,18577,18578,18579,18582,18583,18584,18585,18586,18589,18590,18591,18593,18596,18597,18598,18599,18600,18603,18604,18605,18606,18607,18610,18611,18612,18613,18614,18617,18618,18619,18620,18624,18625,18626,18627],"y":[-8.13064693891643,-1.22042436783021,-0.271511099550802,-1.96420289942734,-0.0917065541025318,-0.764397131353145,-0.0272916671632433,-0.41674126880072,-0.683824011911319,0.0810409703455832,0.316175256987593,-0.333125956603941,-0.918820712200197,0.52909693248862,-1.70133988537836,-0.228667552207578,0.0792148571497674,-1.07966654035118,0.683788901551684,-0.98090019915539,0.910995938647651,-0.183613705072646,2.32889155555555,-0.25292254481345,-0.916001547563066,-0.481594431386267,-1.41585251587585,0.708669722284757,-0.6615767487434,-0.455927043972868,1.4736129071829,1.1350809761691,0.706811530659888,-1.6055662264483,1.03227100132087,0.208621347282499,1.50886699887291,-0.570276349264531,1.42374625619539,0.0267013800925957,-1.15256550580449,0.78028463185214,10.0998238402818,1.48474943268468,2.2825540306939,1.63704393569609,0.366162794739221,-1.17832344756285,0.851498057878792,1.18348794214672,0.18021720572891,3.09993930960417,-1.76752741147987,-0.201322983440182,1.15399046293666,0.791716367739548,3.05197323783211,0.0907319267923765,0.516824077827321,0.46833536481028,-2.44338398887566,-1.3811304292734,-0.574604596805617,-3.11018303726704,0.518842867961967,1.95628302313039,-0.998018804289085,-1.85239451214825,-0.931976346426277,0.279411308609574,0.923769969808249,0.204617564200062,1.07346463390324,0.484906467543598,0.497265027431178,0.751502983421754,-3.50961713236005,-0.2892152620491,-0.641761481958596,-0.722710128462909,-0.454368614675964,-0.207823538562024,-0.404553576022647,0.672474887810677,-4.78512360445787,-0.752016377665446,0.122350117647062,-0.867699197611501,0.989355535362923,1.34644383740982,-0.0572609282044442,-1.42991905654038,-0.514735620303891,-0.130853353226533,-0.335351659717776,-0.297204426436422,0.0464551185712286,-0.0928314139172718,-1.18337856740889,-1.45543387844601,-0.700178622977048,-0.588966635533933,1.62328924340135,-0.871989407982546,0.660570072200342,-3.6282937440181,-1.86484235978294,-0.150734174062199,-0.371022978030638,-0.448511128735477,-0.828540874636638,-1.17220568450799,0.432825496004817,-0.250411022371306,-0.241190463991407,0.0517081793648862,-0.197835021540767,1.39542817389052,0.526044196493855,-0.392982265426916,-0.547157378384208,-1.35366859703847,0.45614854193736,0.163794827586213,1.54061802417048,-1.24481500691564,-5.181089886817,-1.51540866265459,-0.701667083424919,0.381877983091585,-0.118670110561022,0.880723408654726,-0.755260548379519,-1.80818762089513,0.595137453600899,-0.275845530615536,-1.49045205055251,-0.491641261130436,-0.383642961657936,0.261887220527252,0.213238743541376,0.114951144470393,0.836232826926915,-0.535288643663018,-0.792485281168536,0.139081236871118,0.460265479744636,0.57033805826572,-2.04460889032825,0.198778370031111,-0.666396528184375,-1.41930247966012,-0.250787151114086,-0.937648669158914,0.799739875597868,0.413694033206473,-1.57285508982036,-0.37384743577913,1.88832321815644,0.64437276744491,-0.945300984373462,-1.34704448706395,-0.444372332432294,0.687114870977475,0.256334516383677,1.06865206611039,1.17955027556439,-0.245134014834148,-2.9654344362805,-2.66656106347584,0.558128696509778,0.432415929670469,1.27321306095554,-0.612559039252035,-0.592899616904088,-0.676433211000063,0.0955894527991895,-0.10344314639044,-0.844248080231146,-1.65282616795321,0.366044409628241,-0.657644874274667,-0.881897279841894,0.749440664807883,-0.721026337386906,1.28184741079981,1.8757443905935,2.27456449510632,-1.53036666292337,-2.05324153495954,-1.48015817080834,-0.958792222086252,-1.82190394965167,0.557248854961832,-0.493728848935605,0.465507503499319,0.575638990171716,-1.31788685388083,0.00757082237325453,-1.2565392952103,1.11934350991269,0.532236145613253,-0.821956859799745,0.584045072331463,-0.060644330816302,1.8451316439831,-0.246443577368802,1.5405137990424,-0.132765322934042,0.1094511731858,1.28276426254838,-0.92570800246561,-2.93916160908915,-5.95438640273517,1.87727711186792,-0.2090021788436,-0.231698338946507,-1.35608644507415,-2.47418166206054,-1.39204991603596,-0.481216936837778,-0.435576043557174,-1.39584612875833,0.460232280457813,-0.954413146199981,0.927318662013367,0.578412993686837,-0.732077790395783,-0.59926946706526,-0.249079127552549,2.59181059654077,0.638118692624853,0.19017920173174,0.168530925220712,1.82794674198274,2.61848095384364,0.0996359625884808,1.73086003940667,0.706653574853542,-1.44702859853064,-0.169950564000396,-0.880558152501166,-1.72322448433458,-0.0827075187970008,-0.52355797734236,-1.53189130602366,0.354764219776107,-0.426848674313787,-0.505236848966401,1.14049323217428,-0.221682550481307,-0.316730270946162,-1.60180182937013,7.43045599462751,-0.108596876216215,2.25051299599476,1.51811515884736,-0.314652391808577,-0.0299640494318741,0.172564342470924,-0.134867759534958,-0.55878408166604,-0.408104907379838,0.297692204275226,2.06608516822264,0.220762026334014,0.844469554908249,0.023035399617154,0.300369695020621,-0.976204277616069,0.598434113807994,0.0767744135145089,0.532614422247441,0.848509995799715,-3.8633370147465,-0.101087957106728,-0.802290333939274,-0.74272661212588,1.02885585119964,0.0232118530171859,0.779787867288371,0.596173503384684,0.393762787987964,-0.649397553390148,-0.521480402287689,1.47697258133661,0.0236996362190006,-0.604629769998117,-0.0314004241416186,-0.879244448202785,-1.21445190402221,-0.891291204653268,0.543815878428547,-3.33895567567775,-0.229254927179776,0.715776225740284,0.0615995350820303,-0.968570049137038,0.505892966876813,0.392466342265475,-2.43261877869782,0.0601014194267653,-1.16572028630859,0.567499261760744,-0.223515867802746,0.569454488339721,-0.462406765178909,-1.1865280980687,0.757409976348258,-1.77959520254107,0.616421057711285,1.20312667819355,0.275539918644167,-1.26470661764706,-0.234746906959889,2.9008483807953,0.612592788671022,1.16479659638301,0.0149271894577866,-0.297814016794208,-0.267320119808708,0.118952498660036,1.02140522815195,0.35423652758257,-1.1105351585382,-0.393466229995539,-0.553709868299222,0.908888502090096,0.0670918448419036,0.149318349271039,-0.887965819801432,-0.250957344285728,0.856096168300506,0.962043570942275,0.180713051437586,1.63771334870612,0.234119017170342,0.268562754144104,-0.351729624955877,-0.675931505672225,0.00759076385870842,1.50335124104958,-0.772639222975531,0.130216772189574,-0.556060333303324,-0.673374452196019,-0.279157250295024,0.340674550402739,0.0681787878787981,0.189753320683112,0.319803543443175,-1.08458383416181,-0.747551745606586,0.239795434390309,0.648616808164006,1.50819252442938,2.03436843540514,-0.0688638934890437,-0.190897973913517,-0.952952647459144,-0.0151270411703328,0.204594982158104,-0.264514798582204,-1.06915364485981,0.194767391011787,-0.0898106422437753,1.10481049284045,-0.877597463672509,1.27621392643737,-0.476302246123778,0.2425214151388,-1.04987546832207,0.520128131460045,-0.112938786430838,0.188593847142333,0.507998335794982,0.518247057177581,1.99782961752044,-0.544138581978497,0.997091913391878,-0.678417004116617,-0.0623456948533423,-0.757924189684667,-0.0541021896151306,-0.208272139835484,-0.00770921747979682,-0.445367440539588,-0.0843946627096825,-0.32119839099106,1.58483062783693,0.296092420012217,0.951780876703718,-0.211934847536343,-0.825163430047135,-1.10853507814635,0.58850472811294,-0.0154885408643976,-0.653788964456169,-0.695083267569244,-0.198197144285565,6.06405396026794,-1.1230911452942,0.022616857830347,0.675521062618587,-0.596041226590384,-0.978717176897249,0.337340345007823,-0.082391584240574,0.76986184731445,0.967843309191866,0.853124272898887,-0.291213108620837,-0.153031599157827,1.12977330742933,2.97210836653386,0.295694884416881,0.136041934507383,1.17399156061871,-0.459381037082828,1.05057495683218,-0.566845097851565,5.07344969126325,1.85582319128709,0.974429915882408,1.77148410481054,-0.354728879143097,-1.44830781961302,-1.20878380718046,0.787333804497467,0.743096787419972,0.75712457078007,1.46820398688512,0.765525533020377,-0.835888789421508,0.47994343503599,0.89061649994611,0.556473340466511,1.98634837243101,-2.38899162459094,-0.353633769990795,-0.206574281287657,-2.66420993076231,-5.73268532365585,-0.125513344063038,0.100513444178852,-1.58272115378321,-0.817594649948404,0.708111174346095,0.198001816665307,0.356019211425886,1.66666325757584,-0.760167076770248,0.436275686948969,0.176499407215522,-1.08080812338551,0.149875939215257,0.384485961087308,0.876897991178721,0.372371348260955,-0.947268832699568,-0.133943912949611,0.327565098732828,-2.3217663657541,-2.33173391830768,-1.50674149891739,0.048104057208662,0.971342877032999,0.709222315304837,-0.502881819264481,0.480850867502472,-0.178979013650822,-0.219176877682005,1.24928414973755,1.18928811026761,-0.751138245957273,0.740063184100064,-0.37279181818235,-0.821625181346029,0.0904613501720591,-1.54643670072971,-0.435309139009052,-0.831395821613101,-0.997231515587361,1.33129839872807,2.73749393412895,-0.343670867718881,-0.902897973975957,0.854700841046391,0.296428456978059,-0.525982614138129,-0.182957602282695,0.624348835347786,1.75110035633736,-0.170744778774609,0.465610202019439,-0.568555054372432,-0.709675000000002,0.535109470897016,0.374348153670606,0.466028132875949,-0.18769626091321,0.220826046147691,0.493136360534827,-0.515130813202022,-0.203998363019216,2.082465587277,4.21124048404857,0.729990770263464,0.210207685192971,-0.518613956036452,2.37198494923775,0.412722259345083,1.23607767851874,-0.571234199660428,-0.679103401029762,-0.759255240067779,1.07786495578283,0.607273374007282,-0.414689416846649,0.32068210228849,-0.0260003456892677,0.190990534056935,-0.475199593488841,-2.67406664436709,-1.22923918223855,2.02525206295649,3.94493079066157,1.31352932743314,0.0515418321859013,-0.716360212922385,2.29434272775912,0.835676460239265,-0.854704313458766,0.200999737830983,0.0437165599855749,0.280553222524175,0.3254428652398,-0.114213670708124,0.529940818495485,1.46070889723842,0.071737062653805,-1.72732791286394,0.229663459320409,0.0884077438917177,0.381612531061404,-0.421832318992607,1.58673100589129,0.946488012736298,0.493873257504055,1.86323837761276,-1.36911327080559,-0.530117885746542,0.0457232987772228,0.69054414243123,-0.767470098697215,0.15556186086714,0.183348914863432,-1.1060752192364,-0.280262179909024,-1.91539953663385,-0.68692732663336,0.513412405829763,-0.211993642010367,1.13453365848608,-0.320570783956254,0.0267266418471537,0.276882817764233,-2.74496518211522,-2.59373309364834,0.339928518959422,-0.546114766417175,-0.0866083499619633,-0.653933912803873,0.189656034482755,0.00862315731740944,0.138130015744977,-0.446923944081208,-0.393801907264816,0.0942596425259522,1.09147174131198,-0.241962493588286,-1.25437407194516,-1.22218224226384,-0.519875054169458,1.06779830508475,0.631074524457197,0.96435595801925,-0.25764599351347,-0.868378178685315,4.60243553008595,-0.178464352485168,-0.85102965958881,-0.661254702760059,0.920767044790509,-0.870876752150007,0.209784345217493,0.803583989142421,0.17795017069824,1.11387457042134,0.751038527314864,0.826875279196404,0.261805576814929,-0.26112194500063,0.0871138593334443,0.340908210823286,1.14048358995241,0.399429241987242,0.697181820625181,-0.142809709542934,2.73204031581309,0.160915428563251,1.60778005660024,-0.0272493635874653,0.446963434651917,0.587208929024848,-0.565644552817764,-1.46529758118119,1.16405875922207,0.246145496469213,0.753190940942667,1.18030206654836,0.298283932683478,0.0746287334317812,-1.0157026496112,-1.67059743663154,0.282251656519145,0.632218257579414,-1.0157835839691,0.0453706564320029,0.547393481001792,1.82071431824032,-0.247755544657124,0.335540121767728,0.0652863265688716,-0.288289782277416,-1.19452630350957,-0.675365519759058,0.10964184859685,-0.896418853741066,-0.0271557886561343,-0.540198973620237,0.30705047483833,-0.7261950804537,0.107703286801349,-0.0538257969009829,0.278856710962601,0.733958855255909,0.849859270766691,1.56859293797277,0.0185638691184227,0.58829491412064,-0.686270969372693,-7.83932093023256,1.5922395100079,0.931908484902685,1.39813423390353,0.611172863578333,0.233378072087823,0.233916183897002,0.175746927860702,-1.37698606407291,-0.230567786744847,-4.53962303246861,0.460659660395618,-0.567976344156232,-3.41531861835035,-2.66127290792116,0.658866938168475,-1.89658442087796,-0.818220983090157,1.22961488148225,-0.467451114484072,-1.5479859166934,-0.648432116980366,-3.0499311056003,-1.94815699380502,1.07934165577965,-0.679209509309562,0.188567679031174,0.826651229010075,-1.03893735338576,-0.698619020286255,-0.957440655262368,0.420137361722648,0.995507115573061,0.0326512116129128,-1.89781795078038,0.717799027628021,0.145384058563677,0.397338631203373,-0.242681599028924,0.308345509710246,1.32368744529361,1.00481566193017,-0.897048787802664,-9.9653058982409,-0.38530987739031,-3.1674192016558,-2.19720647056197,-1.71690190651884,-2.54331670600641,0.0223140431074999,-1.66045269824322,1.590250344566,0.748671069546324,-2.31111613577462,0.109821348516302,-1.90332117800247,0.122247952283152,0.165667360575274,4.13290932395466,-0.862573642551265,-0.59871168741949,1.27254813302038,-0.0972218060333269,-2.7420204108655,-2.34284888737854,-3.76565422291783,0.719061654463364,-0.218062740065749,1.22472370799311,-1.80394485235786,1.3176536889302,-0.416222927689604,1.59105641504376,1.82441802396861,1.18889456784663,-1.8197601155537,-0.296373436356047,0.963357146012062,2.08612947335621,0.970441636899808,-0.709599614968654,-0.741399735268396,0.506712380925027,-3.12567821501248,-0.208909368517753,0.274689179548612,0.0937378312244968,-2.17253432538523,-0.665636906771039,0.63460298658707,1.300005,0.308084100045933,-0.271518405248692,1.85589746095622,1.59715241063471,-0.0443444188245933,-1.59284451258838,0.910095412844034,-1.70261956783336,-0.158467908111099,-0.636987541962578,-1.7232869342799,0.994525794003666,-0.332767617786474,0.648473588705563,-0.220418801339711,-0.509339272005256,-3.23168073152093,-0.422658474509641,-2.27851373914742,0.0619995897093094,-1.0900708617664,0.685965157675711,-0.620357889149111,0.658756622761448,-0.627342678241086,-0.047714694331282,0.218584025351807,0.777855007149303,-0.697237711946578,1.69620222330752,2.77202612865596,-1.25573121693122,0.148372905458594,-1.89229287052629,-0.166072249881403,-0.543708178725915,1.44523288264283,-5.24920316645007,-0.713987963191045,-1.28644040841959,-0.537666941833998,0.844197683820131,0.482756551724135,-1.69491525423729,-0.101587542225022,-0.859463546741726,0.424807813388913,0.59011737184306,-0.00678852405332754,-0.378377027027032,1.73219966269452,-0.892429363355859,-1.87835086049395,-0.0934947210666841,1.1346798748437,-2.78398221699313,-1.39850930862607,-0.768825274141912,-0.12364287269659,0,1.59328512472844,-1.05318247704527,0.704869551287153,0.370271080062453,0.271831197085039,-0.356737145958141,1.0413170154371,0.147069995242191,-0.206803210412389,-0.853236313866839,0.351784140401328,-1.40697207521724,-0.365128133439648,0.4585033137945,0.540001295752326,0.171521872723048,-1.17348132977038,0.281114003871612,0.697836103930325,-5.60730179749984,0.569386281684999,-0.47443464926313,-0.713124603999037,-1.47608161322728,-0.436406090008721,-0.605981358525701,-0.853776272886923,-0.396853543307094,-0.619760215983464,0.648981131983698,-1.24447757630923,0.412373625510014,-0.230641444092269,1.01379007636533,-1.85402635008994,0.229184833632506,-0.92666156968386,-0.90007666666993,1.28741964487912,-0.270687168181715,-0.593963634731043,-0.590455932496077,-1.09572964133427,0.174903807670271,-0.084362158801358,0.600139402273429,0.432272146118716,-0.400220716749232,0.92411876098355,-0.189367165563677,0.269494082942504,0.790171591142308,-0.0925089434594066,-0.789325127120337,-1.27461646080897,-0.403112912449357,0.441147581366868,0.620204886650655,1.27471396806893,-0.969628636897888,-3.61124053374786,-0.267608566690283,-0.248743550946517,1.26558822226238,0.8738243624577,-0.290428841495038,-0.522492646037911,-1.31036341447134,-0.416844683240764,-0.951409793902869,-1.19427930231926,0.00590906385888041,0.0650816456021449,-0.885471769691386,-0.269025081319807,0.24623203538943,0.0938929618240121,1.15754298882345,1.67794188644129,-0.576095778781175,-0.596516348106158,0.624245475717439,4.07307225692115,-1.11585354026243,0.549055867140791,0.287285129431588,-0.612693470866141,1.5586310732715,0.0423014607995353,-0.331298124549677,1.04693047250906,0.207377862898048,-0.527854606874278,-2.64043132189155,0.136043418147918,0.10065664101284,-0.377514306479772,-0.586407087236305,1.75428311365315,1.54508186388496,1.52558749416323,0.339487079176815,-1.33349756642507,-0.874943087678125,1.30787824573385,-0.253495107781151,1.60824985084652,-0.593275445160959,-0.87284143933323,0,-0.38234520517154,-0.94074100685537,0.177463431186263,-1.13738827492117,1.06388869953124,-0.262222838449146,-0.219058055715185,0.964546268611023,0.942638139534884,0.254914206787214,-0.801778097951003,-0.0677972265023181,-0.202978223607112,-1.10705113529383,-0.363640000000005,-0.952899112874971,-1.7213645942067,-0.0416813509658888,0.113252068587893,0.509229577153486,0.870197023693421,0.412617104139249,-0.332629561561675,0.590096709146588,-1.12480902255638,-0.817321943005659,-0.957226395733094,0.492845425025944,-0.795235061122626,0.147483928602558,-0.329283222761319,0.973706624805244,0.255948214285712,0.460446103221817,0.698493979108459,-0.120284474161675,1.31369543410253,-0.876356835687465,-1.49165727913823,-0.304451985284801,-1.07152682553814,1.3561101645206,0.424478847555693,-0.147171370670847,0.00588366886915162,-0.334443480262295,1.56128659270945,0.647755068620051,-0.149718532751672,0.620668284796657,-0.0241026560605262,-0.288337836917536,0.659085722001269,0.327595858471143,0.899798644175771,-0.110062975663788,-0.782572816854478,-1.69980233948579,0.850412374128106,0.621764951714297,0.327341107347515,0.0927355369910731,-1.34781117675299,-0.26762544206251,-1.13054848706381,-0.1740959277933,0.737784828629746,-0.433526608459456,-0.0300987169656702,0.629964882911499,-0.578143319876959,-0.473503367861511,-0.0718800880260964,-0.13158631966207,0.38429207811963,-0.815919818571368,0.907457965413144,0.580265950431988,1.49354554044634,-0.193045975900283,0.17525472789476,-0.265205828094604,0.429786327417421,0.0726889983924211,-0.326043362095248,0.41836053433895,0.979606306500865,1.03303102726635,-0.449531993654364,0.0431197615707255,0.197535185185188,-0.953777218803834,0.018344646354461,0.18992647843447,-0.93468927332755,-0.350792920062735,0.291153097833599,-0.0424373994849954,-1.10924931711986,0.798812805738831,-1.20253481668781,-0.277647095212941,0.224988166666253,0.565642760922464,0.0893885562087817,0.0298080476900172,0.437070998992432,-0.0956986521706553,-0.387302027202509,0.167113694411574,0.305322091338925,0.499359824947255,0.812768872832198,-0.644815588226885,0.66731741488272,0.365313554392559,0.182995605916855,0.656969996223064,-0.330462631896146,0.0306090840437589,2.87628986818017,1.52258836560592,1.79023403605472,-0.415776098784921,1.85434641561707,0.276674820186277,-0.563023021822982,0.871252679017482,-1.05996040444442,0.230400640000007,0.0768558228125265,0.250417354230864,0.711333424155032,0.213855877310025,0.0129658441296304,-2.04431598134454,-1.12367103972999,1.58142831864559,-0.152802115787626,-1.36900711601961,0.132932020076765,0.85502945629888,1.04959935999999,1.08688162251296,-0.399507050718376,0.54421507440692,-1.27286046495742,-0.280649957141529,0.00637558190022342,-0.406581528325218,-1.16782818690707,0.944356071392798,-0.679845142390505,0.126053822613054,1.25726081744513,-0.108376258393635,0.121275931847538,-0.400511753327819,-1.61371148318391,0.225677652315011,0.213601592506669,0.964092960444178,-2.28846929749681,0.0761781168798051,1.61248717290641,-0.28299653416507,0.0192981669854929,-0.269454040849871,0.561287096774186,-1.73080331530599,0.266987480350736,-0.637954115300157,-0.4088784021584,0.677648537466065,-0.075946080851895,0.778061847358508,-0.803444008198216,-0.365576439920942,-1.02932562016235,0.256428796400214,-0.0999712571077021,-1.14267515043885,5.50769232877537,0.434241323217888,1.31355413667554,-0.225747788137272,-0.654125949311591,0.256075821272394,0.0687506250000069,0.9527383130564,0.628574603174601,-0.316455696202532,0.00632634956876135,0.906941263661049,0.507130572006231,0.678603391161468,0.552372610073667,0.476664073522601,1.26958807828044,-0.257221351313189,0.884957124191215,-0.0399155288360932,-0.132844235147572,-2.45561299612837,0.0261148830179156,0.449073886719463,-0.877363424210169,0.0580925646539261,-0.161113619399544,1.37854437970134,0.571651217929555,0.0394379793782176,1.156995818585,0.912567945464447,-1.77947477175179,-0.57663652069566,-1.44019313976216,0.213579063283259,0.032363069878673,0.318247708526023,0.825089347288162,0.705623850604221,-0.785132839181718,-0.221959143189139,-0.338324014411009,-0.571135117197111,0.615345660360877,0.341559368708643,-0.730305159557227,0.307411866750043,1.54755647645531,0.353262016618426,-0.563365569877869,-0.474934677773031,-0.51187752618856,0.64729923305018,0.684976414343835,0.54830624109047,0.402823774477825,0.764436440596294,-0.678623252319787,-0.832889114700305,-0.734175530998396,0.665823281632289,-0.311962025435758,-4.63953463385232,-6.55021996148047,-2.68555641445434,-0.153751531841887,-0.0737432394681393,0.5996914992272,-2.289472731825,0.0725395970564679,-0.00604183063708618,0.614277467635052,0.995082905496008,-0.592294667099108,-0.225414281865561,-0.485026670485916,-1.72198055506191,0.46091464696414,-0.0359005515767167,-0.232821928028841,0.642870095615603,-0.573471944090989,0.185527564438974,0.294111634065611,-0.0479883629464686,1.45474472081814,0.157945576416779,-0.82100878313342,0.778730327271716,0.0669670055694238,-0.115537855558606,-0.139662381452737,-1.94117480122454,-0.497687525167014,-0.0532930672497415,0.727707153988921,0.425297706657509,-0.316473993452716,1.08649907752157,0.235962610333746,-0.205286807308493,-0.396923264354852,-0.407287956091177,0.517760968654018,1.53432976427238,-1.71354105577823,0.707950003595802,-0.294620676339561,0.147531970941256,0.33922653613684,0.284534549199425,-0.271422489226941,-0.411597250347687,-0.852719003344087,-0.959166894874421,0.600804106085713,0.389911053916855,-2.35574471068134,0.0833525804747182,0.358512187150369,0.161592558778922,-0.0657900729507685,0.535144615899754,0.617100274182961,0.309499941191289,-1.23471412694113,0.451562416799625,-0.794410474189576,2.86819665841188,-0.688102969651178,-1.07388178924048,0.732994038340057,0.290493846534601,0.644383628482679,0.143406428397426,0.837500748102071,-0.0120513280302631,0.0602845262540556,1.0907939881489,0.619296109370187,-0.663903670650042,-0.200596930295942,-1.44380723033557,0.827541513242974,-0.444999718052791,0.769596999888577,0.677200886408382,0.201737373740819,0.122412164205771,-1.54198952476233,0.789635381012881,-0.405498292132533,0.308147427220123,-0.350062637719555,-0.147179119211049,0.270554010005714,0.506771528419402,-0.540908469593593,-0.562312202418493,-2.6768187337052,0.568315971086017,0.4688057317945,0.525654054910707,-0.749580257543184,0.174201957264365,0.434389743589741,-0.306745468144639,-0.585990176214114,1.62240863245512,-7.423170592197,0.543752467047092,-0.340971738280208,0.152448315371415,-0.720418967447226,-1.85966670856951,0.238219278465398,-1.52483201937811,-0.175635503490846,-0.221977916677625,0.269434786374617,-0.344391183687031,-2.23134685228207,-0.142466381182274,-1.02651267298625,0.333878092144501,-0.360867763376347,-0.0281781294761401,-0.993413924287855,-0.11706672678001,-0.133611308422567,-0.399224272828689,-2.51050106446544,-0.143953822357824,0.0997661181531028,-0.764500025566498,-0.203081945188183,0.930700263993686,-0.0276932878565959,-1.52168416073027,0.515323709986883,0.446034126232341,0.148902000232703,0.0827955656229722,0.549415055780955,0.462757022397642,0.072535291469856,-1.07081858001676,0.254546501124314,-0.259402813863673,-0.483359886667697,1.081255561731,-0.0932876056255813,0.874620565999027,0.635061574147996,0.22891624023731,0.173395051254349,-0.484254135940004,0.82496323222444,0.196809496104565,0.742081803331348,-0.19787765157515,-1.4815573708973,0.256863410131078,-0.150545855013799,0.173152933490116,0.601220427031415,-0.257799707474068,-0.618246654381909,0,-0.619955150670747,0.0720129622334861,1.62583903195154,0.792807767333993,0.0446863656632247,0.561703086905033,-0.101008918090658,-0.674390265013827,-0.427328925830191,-0.193857878348326,-0.210040351647573,-0.154524836995446,-0.264198601108489,0.464497355994181,-0.149083429136527,0.226897624132232,-0.648783795667927,-0.208487880184564,-0.637844433652676,0.686134618525317,0.858101066874235,0.444866257633698,0.458078891069744,-5.78386414278973,-0.594184244844691,0.0500011097838522,-0.425973678523286,0.0775107982923014,-0.714601481031241,-1.28066041502421,-0.178756296090377,0.402461532671507,-0.363063848170852,-0.603259170456539,-0.939064144051483,-1.21231445702976,0.0421862478495412,0.572762521985168,0.511722798132533,-0.366449108105284,0.228889597418877,0.0959121945406376,-0.0372873501997358,-0.949619082833781,-0.257835202088229,-1.6161648979533,-0.0631105371663627,-0.471053077264253,0.727543784757526,0.0897039757718281,0.248625696891553,0.76221522966678,1.2302374010658,-0.946020279657287,0.305584626095454,-0.432367362706685,0.380427037978166,-0.0535484400695797,-1.51890985961232,0.243196941364967,-0.310957618031055,-0.168364202550402,-0.611827654904094,-0.323174344857726,-0.0833232665830734,0.166567070081888,0.292503530308234,-0.555790036239561,0.307409483415135,0.460607163664893,-0.686173537614317,-0.295432255670861,-0.181070418891275,0.295761725322954,-1.02711585339402,-0.475335051633069,0.653353723290614,-0.384359135336464,0.401337265716371,0.934823667595582,0.506316416052651,-0.249919819326459,-0.176713103223894,1.47678687309745,-0.173741384805921,-0.518544421941591,-0.292457704041318,2.2351109097949,0.451159911110065,1.43138514350926,0.133205461063716,-0.672137613212029,0.33453163582348,0.367746086240307,0.176188998779678,-0.0586953725266356,0.080107339530786,0.623314864374586,-0.150230170881261,-0.903869088644521,-0.570946276782686,0.960718931678472,0.10151359834925,-0.0747424064357818,-0.419993607017748,-0.386588991298109,-0.0529248947783471,0.159035143958134,0.672471598240702,1.53455281384411,0.0533940288696681,-0.515300135058962,-0.00530942895086509,0.722314629929848,1.01064422531829,0.729488260335481,0.426438129649817,0.0164036522199216,0.838114243283446,-0.192617900234839,-0.916076126921184,0.736059312231917,-1.22083557426746,0.919947457013136,1.0849058765658,-0.347503460932906,-0.433880157800085,-1.07573401147163,-3.37283560472425,-0.162726729427607,0.622202812890507,0.742291767259359,0,-0.356130279287092,-0.142244775917743,-0.81397873243965,-1.12142300588675,0.155843184051546,-1.01074265370236,0.17051688861736,0.331485790849007,0.0427824117486364,-0.574338460010483,-0.555292729500086,0.312995225464198,0.522608777248106,-0.12781796250048,-0.776832971026431,-0.441948213323317,0.13170371445619,-0.747708758169933,-4.45475790091137,-0.582208779492867,-0.202324138885776,0.0726819663763436,-0.567832951848894,-1.80454076340502,-0.403878731786364,0.497207493743049,-0.984623741430963,0.479530056637573,-0.301950570612168,0.0201384206990316,-0.160815614834526,-1.20152869864398,-0.054585151754966,0.583977022690976,-0.15946180454937,-0.923271978191496,0.183011823544667,0.652194062271254,-4.35611869566524,-1.65009796112418,0.171665191002908,0.438445232808391,-0.616888616891067,-0.0684960128601933,-0.930637884064164,-0.203162583140568,-1.52901113147555,-0.981040449371941,0.650372674589304,0.400360329825648,-0.0999933320637366,-0.436142026774036,1.13630671738913,0.690358215170222,-0.245603185521885,-0.935073226777962,-0.507875467795362,-0.283986180821597,0.189678485639258,-2.04244291317488,0.109191078353422,-1.47334375855926,2.80328988410209,0.902430736488127,0.0728267600029849,-0.367644154568288,0.0387156409151974,-0.777871909581105,-0.435054266243283,0.35503767444832,0.433669351099449,0.845525078568808,1.13027074720452,-0.3720905752754,-1.05604469986103,-0.462898888388535,-1.1534240613262,-0.228253847533298,0.458601724945286,-1.15685948227811,-0.474643560893395,-5.08383954470623,-0.0798337689761536,-0.238906636815918,-0.508015012192539,-0.776917758580328,0.148206281476533,-0.0231527525899321,-0.65777048733497,-1.0738992781648,-1.20926142336608,1.2240635516942,-1.10701376515609,-1.06846854840327,0.124810111880351,0.245767468253151,-0.111587220054948,-1.20386777432874,-0.0660999477005074,1.13200505544154,-4.13370802132222,0.0178340914296877,-0.350912353952996,-0.195062280598321,-0.445756461772828,-2.20553323660465,-0.365524651925149,-0.278746513326066,-1.42041892089936,0.801127121499362,-0.470778269873524,0.0763977060340126,-0.397390305156558,1.37138812670589,-0.845623585215452,0.259884542178411,-1.08723218178805,-0.698831649584331,0.0293038935781656,1.35335238439834,-0.00850697383046379,1.39373079797939,1.652892110255,0.026241962423078,-2.09403859037275,-0.0983940106951871,-1.1377101916959,0.199178284531175,-0.552089516824386,-0.189289112678905,-1.85368878765713,-0.333291364577592,0.268171460760549,-0.964288613134573,0.95701964323917,0.277144984488104,-0.111562678926326,-0.111432171282456,-0.324999585938788,1.06856557042463,2.11871217529361,0.310920832132735,-4.03199040248096,-1.23669837608544,0.206538100519768,0.491360127995928,-0.442796347092391,-0.302712205943773,0.113647612478764,0.494902068526686,-0.475704737433424,1.32662205897861,0.717476385922758,-0.188680105343223,-1.23247807702987,0.280315994227859,-1.94486011046268,-0.509637857643152,-1.38917017364658,-0.762277485255702,-0.544395121290343,0.254695769039113,0.749464802848456,-2.77733700778194,0.643598010628864,-0.696109115313066,-0.00814263042408627,2.37955944050293,0.158612988074014,-0.642808015535024,-0.149074492751775,-1.72546741098714,-0.162519397015415,0.728462842763345,-0.261234738943733,0.381056710489684,-1.42176426672781,0.945937799599158,-0.716513786651475,-0.763264392973326,0.0763801544508289,-0.34455167440982,-0.49433504216768,-0.73605105741255,7.29214963531312,0.361413886690877,3.17147711733485,1.01825698113758,-0.506552575793308,-0.0781811464174548,0.326147302757218,1.72609297498595,1.90447527339768,-0.57443982329348,-0.449024428588254,-0.122691656275635,0.050794106612051,-0.814505020159271,-0.205306491853239,0.302585000662974,-0.944968774685835,1.78382529943276,0.622465138062693,-0.862248207654566,0.199051757560822,0.0550828413262639,-5.47642032067568,-0.438760496303258,0.0802242033478121,-0.0843726822081016,0.0675396811140723,-1.57885495700508,-1.09312198722976,-0.948427573154447,-0.235533807106602,-0.364148906271061,-0.0929788161335104,0.352930922740073,-1.30520436713449,0.0400552732811764,-0.207843637172999,0.960414841696575,-1.98939965178611,-0.18160560384991,0.181936009839199,-0.0355817825053206,1.13963170873615,6.3869852811562,-1.47736672987931,1.34147841521349,0.938986866039283,0.189769049055347,0.246903588172127,5.05145222961207,1.95517190753173,-0.547557122121608,0.0949426027319913,0.0172686469305963,-0.271191513677346,0.0430605904077239,-1.15778575790449,-0.31400051185132,-0.258168699247375,1.91950867515413,-0.17224045424347,1.0090870165006,-0.609546497203771,-1.11148727010505,-4.96338358466171,0.0898510948228256,-0.455742399078898,0.15784095972287,-0.959096276464741,0.351913071395041,0.157130119876513,-0.182276288715584,0.229429838752385,-1.43635174074936,-0.30476182651343,0.288897593182002,1.21625417969974,0.0381532974785146,-0.160835523593401,-1.26212136936694,0.428105440025716,-0.213598438437014,-0.204794370241462,-0.697271929133623,-1.13659879382794,-0.110660301838848,-0.901706347299426,-1.30495882788646,-0.15411022666794,0.288773341374989,0.0406847859269224,-0.146264572659482,-0.384489635871055,0.178398881683428,1.4895872522494,-0.605315337423313,0.530402928691997,2.71560436994511,-0.370278963724996,-1.8136744249493,-1.54966158972724,-0.642552442625402,-0.290124110812136,-0.241189046248521,-0.180562153195721,-1.88188937007874,1.05498317372672,0.0590876487905194,0.320112639269634,0.744513681924709,0.00397913674185403,0.754174024206404,-0.66943256022462,1.1242329945137,0.331510806593627,-0.346481195659441,-0.731877320121353,1.0017753352866,0.316070590469531,-1.18127459546349,0.39396824120603,0.978324283158625,-0.166161702127654,-0.0688474005252473,0.91960600743537,0.534167328227953,0.495518441553605,-3.97319636803048,-10.8518769027943,-0.233403355619133,-0.998708722056096,-0.75792794137875,-0.560434405887307,-0.603141403141361,0.134632038408973,-1.02421674016429,-1.07347738421323,-0.296683567285126,-1.13610939535323,0.111502746790343,0.448033534170159,-2.21605925718581,1.41058789906136,0.18175179973398,-1.51233424657534,-0.599126374708633,0.422988638527888,0.0583782135103358,-0.69205517200097,-2.31448339222614,-1.30525847668833,-0.540613521971642,0.39994106699233,0.67587179068346,1.12334930067459,-0.889962499064422,0.696616368489514,-1.4587117715247,-2.02808441725048,0.0245172016021156,-0.0525244235470402,0.0315244488343477,1.0978135650929,-0.176753390540982,-0.394364436619724,0.3675463079867,-0.436319826756381,0.028163100594169,-3.20815542772837,-1.55914353750855,-0.653997684131811,-0.048171402350908,0.818597328557652,-0.880147539029822,0.18944817739277,-0.312479567637944,0.458789862079251,0.575930311434507,-1.44971791482985,-0.105880866541007,-0.442052522261585,-1.37170936770223,-0.992824731135291,-0.159133727665406,0.419471995148286,-0.182762773001507,1.62090565594663,2.3962630402657,-0.857044873895994,-0.657287391320914,1.51026143634435,-2.25691518582052,-0.510020844112435,1.77289762531331,-0.191754013599081,1.50243298004677,0.126498346148536,2.40529203846529,2.31408185536493,-1.85627828817129,-0.860897830526684,0.286625890966152,-2.38168725331214,2.04742677636807,0.128999020629693,1.88264358023968,-0.109994682716289,-0.240707577051874,-0.723898144332531,-1.3143217496006,-0.345590286092944,-0.621049608645237,-2.02478874551078,-0.0439993906521968,0.257884029455935,0.456759731001115,0.617343333259941,-0.589833300640984,-0.231316067268263,-0.088356106863648,2.36927153249451,0.27210850037556,2.51412600161157,0.506812855617401,-0.699583077793547,-0.705270403951381,-2.40392285309689,0.131601837538116,-0.698169944346897,0.227509130075652,0.56854158329361,-4.32759454461216,-1.70716256616635,-0.548983368450064,0.558863156563773,-1.10204535891735,-0.188373924207377,-0.0638726592131384,-0.421788890838947,-0.958153984453195,-0.501425059307986,-0.531564164209083,-0.0163997245260914,-0.287874642363994,-0.416978530745756,-0.865491055039377,0.395551998083393,0.51163660195057,-0.67970159929219,0.586009563927466,-0.240334528879522,1.28289276315789,-0.533326235426388,-4.60685980335668,0.232845326554541,-0.806760262981661,-0.288694078308586,0.250396731121107,-0.275644846704365,0.240545456546098,-0.981713682477147,0.0837510434612479,-0.729133006876902,-0.600776891837327,1.02764406238266,0.920443075823429,0.025930236243608,0.214418961141092,-0.472076519522883,-0.444231458765128,-0.537890394750993,-1.051800115035,-0.754596475570372,-0.191431617505418,0.768425802571921,-1.80271710209123,-0.697126995240944,-1.13011395734252,-0.281734984520128,-1.52439024390244,-1.599012152483,0.282791888318309,-0.675326173769478,0.197611910464746,-0.0359148200853731,1.47607744874715,-0.175844229712205,-1.49623971444557,-0.315569520373379,0.771009840167778,-1.02146928537626,0.657555056930143,0.962641665721501,1.32705353490862,-0.836864493760984,2.524246200167,-1.20062113343744,0.459074370355928,1.10829771613649,1.00140771145177,-0.114683672620763,-1.01220065884337,-1.50630655143372,-0.340465533075568,1.68061848305592,0.914693875755594,-0.0222297023326164,0.0222346450280209,1.39111736806834,-2.80437902973396,-0.526168930999288,0.459777616477603,-0.137432219672258,-0.940596499730328,0.469399108026995,-0.0434965682672772,-1.90203915836779,27.9882647116325,-0.0030419411105504,2.77551092420427,0.213471457521064,1.39419561504716,0.993344562466943,0.543001363505532,-1.63104863901035,3.04359914333588,2.39869307294353,5.44038710546641,25.7338627598979,-5.06270569553937,-8.34042982544256,4.08056596173212,0.0120856497780788,9.02622356064676,-2.36717009848475,-0.0385789610707307,-4.69420468694358,-2.78803335921297,0.386725928127418,10.2370689655172,0.747107948145267,-2.16912491620756,1.62533123077623,2.97734344678491,1.7447690376569,-1.19884004627135,-2.66377349647878,1.17244952439526,-0.453880702988349,1.53061311189224,-1.02219913228834,2.29118930692119,-0.805783884297519,-0.40742622314856,-1.3799237038026,0.938137215777037,1.56445454879678,4.35952795015813,-1.3493227845276,-9.35375549461783,3.65880278135243,0.576102631083445,-2.11575323736128,-2.61802771073129,-1.66603667657096,2.27768627844413,-0.74366817437669,-2.83661379217462,-0.255342039086881,-2.1243163324386,2.09894068810504,-2.4803370929469,-0.152275791720497,-0.164034408850178,-1.26797556852622,0.4483613079727,2.6306111560277,0.400675013707425,-1.31929516130358,0.315686819526577,-4.46584030340949,0.352889360375721,-0.100432610350006,-0.835022002355089,7.25966040903024,-1.65259643515705,0.843454900525264,-0.158659128258898,-0.0284720182920136,-2.44792617598183,0.0674916613567609,1.0267920456139,2.75728552204415,-0.209753229455256,-1.36308356997972,-2.24848239083541,1.0417882466141,0.0761897490538556,-1.54368040904008,-1.47042202398974,0.586923331735078,-4.55804503945048,1.33222311040181,0,0.498087330703653,0.746688460537405,-1.04083703702194,-1.92472645640574,0.277400667443656,-0.652101062529571,-0.84670057732791,0.239186768074852,0.504046752680438,-1.41431184287556,-1.51710200739147,0.233954428245032,0.223119924221299,1.08953518680311,-0.335290722462909,-2.00135010824638,-0.0597074384029393,4.34613033458755,0.0373323869394461,0.216991031065814,-0.0299263215287912,-0.760861096856444,0.137513938433917,1.97847258912179,-0.415190606060314,-0.536844624710837,0.0901777309928034,-0.938019376989083,-0.947572815619904,0.0368862503114193,0.885616241929621,-0.0371990780717046,-0.0260339886797331,2.11125797354263,1.87226637761531,0.174382703048775,-0.772872282808055,0.774983510578973,-0.316739909803022,0.146998176202145,-2.09129914429806,-2.629093473543,-0.251733539949916,-1.21366925916077,-0.270214313440708,-0.445882382833077,-0.0773223396612062,4.55437420596728,-0.00769488426163408,0.216040283725023,0.500146531862969,0.698866967968083,-0.113098816510863,-1.42999991754441,-0.902820810528336,-0.538015018247662,0.0492816550090365,0.453144612913325,0.489801424893492,-0.634985931558929,-1.92358317204557,1.02949943451716,0.591212159198919,0.508776582272248,0.366415360966169,-0.41921668386028,1.70147133316073,-0.212727196074993,-1.14105187764253,-0.746005978563088,1.29996946356541,1.60731764613524,-0.483034788845691,-0.177850364748234,0.873102094062892,-1.0571547681976,-0.0985182869348654,-0.341676150852688,0.477471000532491,-3.33384416640458,-1.19473227879064,-1.87283722817292,-0.420350891183296,-0.22466804978848,0.708969682782345,-2.33867717194111,0.488518483115387,-0.390768252202014,-0.0626249877993409,-1.0462978948435,-0.0546635064457677,1.73481973193097,-0.336191821905365,0.646981106217152,-1.00489964639564,-1.44743196042326,0.305653510881411,0.379869969975418,1.75425594108566,-1.19349271927944,0.490806312647178,-0.921385374771484,-0.837532365306064,-0.157963342352128,1.3932832708114,0.0883030395478198,0.651807300088426,-0.195896885421401,1.00802013795735,-0.545819457074338,-0.347814314074823,-0.657959227698978,0.569286881472505,0.759864786531586,-0.566666296296287,1.25252979445691,1.19924250474384,-0.445818736288097,-0.192318336345112,1.02476266666666,-1.32320470098208,-2.2057202568301,-0.0147059473256328,5.36480924254362,-0.337025775854329,0.386135412433143,0.287663292369474,0.433359120057226,1.30962555103853,1.75257583243778,-0.323503710751668,0.0761805405224453,1.49212801815201,-0.717683456537336,-0.0805272879771461,-0.0996092406987925,0.303569409144228,1.26857298640243,-0.0427807389284781,-1.54712554001598,0.752377518584144,-0.192544675553807,-1.01017578291573,-0.0685775753846513,0.3785641792758,-1.11918552513974,-4.80138505414206,-0.417931780834092,-0.105314253306407,-0.00376485625534935,-0.359762784586461,0.138850526742768,-0.358969459345571,-0.69808214101282,0.440082414498901,-0.93108777235,0.680748066493435,-0.337375880654235,-0.159162345881526,0.364072748898537,-0.215012225125584,0.327285400043056,0.231117191116171,-0.304733551217242,-1.28765143677539,0.250079802139229,0.476686506479315,-2.75209383467423,-0.456113465907819,-0.194584959364245,-2.0426482026161,-0.0610922247373578,0.111537800096283,1.44170444609553,-0.450545016893607,-0.101633030852986,-0.329222526982061,-1.06306856140258,0.870131780083995,-2.08922649022152,-0.274976728830629,0.488878066065191,-0.0354153970639697,0.355391279490524,1.47865190954505,-0.44878469266788,-0.157723769015597,-0.0322500539830085,2.41110067933139,-0.0501482786469249,1.04593175090248,0.868836951344712,-0.443394885191227,0.665864371478558,-0.131541158744986,2.15362373844018,0.0747093975993069,-0.23104830038082,1.71328514899176,-0.29478419588548,-0.701765674553368,0.0939072943659105,-0.37049138630448,-0.665430855018587,0.662346640400359,-0.524867451336323,-0.837912578525527,-1.01936714566165,0.695343811451707,-1.02430279339148,-1.13483253171291,-0.958248870034913,-0.194157045371641,0.556784056643899,-0.158828647290285,0.184438745945403,0.0759983357533093,0.363226910488009,0.375528293625242,-0.727500066786716,-0.93936931713644,0.518976103654532,0.0324450206856265,0.184205587174575,-0.35988052614317,0.375684733894092,-0.0902266535763913,-0.830353274810727,0.604923301869053,-0.611957213912967,-7.3311112098167,-0.207141523261971,-0.235152659504085,-0.110327421120361,0.213997428240294,-0.577995440658308,-0.409648955307976,-0.246585413157186,-0.0950306136923334,0.208085707977537,-1.04003455498563,-0.132447455544297,0.0976865628565412,0.748683655536022,-1.38306011934763,-0.22481322759841,-0.874211314243121,-0.724935317287629,-0.396617864897721,-0.833701210765131,0.21223723503892,3.47602365692715,-0.0437771490595913,0.314144025039544,-1.19814302309276,0.328147001402582,0.874821325912454,1.38347001992387,-0.177760300814098,0.250166548440191,-0.825853752917804,-0.193347581108843,-0.657100665281692,0.263530972029065,1.74280943600687,-0.390338656682283,1.71350360962798,-0.239733855610667,-0.360028406149789,-0.375936180337189,-3.13101978148623,-0.422412607173876,-1.23130322059158,0.319870356277779,-0.0714064231783306,0.0510305186854451,0.358504500844993,-0.826223060464709,0.0609852920146969,-0.515723845672255,-0.925056432506973,2.30619425121327,0.955432145348314,-0.483978327984491,0.289165557821817,0.522520223725781,-0.547198940598155,-0.349802467160091,-0.259965789089131,-0.0581098750143882,-0.796963421117163,-0.148996987226958,-4.1181354185775,-0.31393195766715,0.321711189354862,-0.629288926783033,0.016835179739927,-0.462328736719105,-0.167229678826371,0.873817831453797,-1.64586914218223,-0.11932122458134,-1.40513304835129,-0.367900056022786,0.313528199395616,-1.10461004673347,0.29802811689379,0.632437489812549,-0.0586430144023183,-0.855996547347872,-0.0193863832489442,0.493320792115419,-3.99105691837421,-0.0129831903818374,0.126722882002639,0.0520152166061888,0.526138888888887,0.265407777021479,-0.199472211882491,-0.374661656634837,-2.19538111388453,-0.733808189096566,0.27911856216418,-0.692960792419783,-0.154099442859087,-1.01792712669427,-0.22983445391584,1.14978760979985,-0.256943022328313,-0.00939875263281008,-0.752505684287518,0.796115999227055,-0.458630054426972,-1.53600398407485,0.858312159128433,1.08374685924836,-0.681591126375251,-0.828879614783448,0.0612125478194385,0.0183654227655266,0.137938944885333,0.719331286847183,0.0247095708279783,1.17158215205751,-0.395213622619316,-0.16776196055662,0.199226459143971,0.24026116249728,-0.570860002494349,-1.73170518292684,0.428657064997112,-0.560222868345977,0.807220163943522,1.91754414859487,0.53461913994337,-0.829592027058761,-7.13308770909091,-0.282995812147248,-1.03413744071729,-0.660409989840481,-0.520102197579239,-0.312300720489387,-0.0424349128376476,-0.569546776392792,-0.180485500057243,0.328956082771275,-1.30462123030163,0.665647486862529,-0.711516535484061,0.668319271471365,-0.0628944521550489,-1.23354034847651,-1.15208108868917,-0.0467642854905369,-1.13557360946157,0.505311906897981,-2.82136394697932,-0.116027734409342,0.238420844674716,-1.57121746290928,0.0171741803261934,0.694645756069378,-0.376165972720749,1.0181615425585,0.489707925667268,-0.47866120596429,-0.274840302322051,0.351282321917875,-0.456604052991359,1.57336595399138,-0.152404524444421,-1.01827962802625,-1.94013917086234,0.285290434606284,-0.445910709715244,0.64315116216729,-0.230999005806345,-0.227633510509034,-0.314836058060107,0.815121281601743,0.950637983926191,0.255485570452371,-0.117560496686537,0.316402803700137,-0.298252929225595,0.937886031497064,0.670237490730414,-0.550627140500938,-0.481646510835194,0.0519471955659123,0.0230862700288906,0.222733287032692,-0.388986038518454,0.819212999996097,-0.0290349385108961,-0.223129234022671,-1.0040160469762,-0.157521984663126,-1.56747685181498,2.83410980653776,-0.624757939010711,-0.00840378740958462,-0.50448687358404,-0.283487780438728,0.186557232944098,0.599460786001312,0.45020257533121,6.51581639171257,-2.68339269038835,0.495369322366403,-0.175563548233747,-1.54696941279967,-0.00864126041432817,0.675700225572319,0.328767809295276,0.350368467153289,1.35235317807377,0.856561516483987,-0.00298713695373164,-1.55423029531513,0.555416550137138,-2.68944267904282,0.254728989022103,1.50627167732202,-0.657092982032159,-0.987726174556722,0.469437848631597,-0.746092289954142,-0.132523049890368,0.46155153884883,-0.748816271981722,-0.011738211734684,-0.301512849514623,0.665972877572304,-0.0706705152763032,-0.678543468415165,-0.598888564122198,-0.474518697716436,-0.0462746927409061,0.631543353349069,-0.690766805132128,-1.54236189587819,-2.51883481598691,0.523490207693153,0.295509693146233,0.276185163856097,-0.31546817909623,0.0372974525894923,-0.901263156643174,-0.289153508150251,0.518623952441698,0.22561774323338,1.87669497584047,0.359169255482457,-0.110840334976548,-0.5626785212677,-0.759891169539507,0.175893141350549,-0.573378060109389,-0.530417466862208,-0.77249039228903,-1.49403942763856,9.39809366287648,0.868781985283657,0.985235911916996,-0.449418287558251,1.19272754980732,0.6651109997703,-0.350041891228987,2.52993445035606,0.869434124629087,-1.10051357300073,0.992888577229793,-0.233598863162135,-0.283058238827508,2.65451566900969,-0.370911629817182,0.408761266615347,1.28190111832898,0.085941992115737,0.184494458136727,0.687349348068486,-1.85364538743586,-0.556033460569206,-1.18710738676165,-0.280244985139468,0.664321414010537,-1.22546696629213,0.237268447066962,-0.197831068248777,1.07246974655267,-0.283971370683597,-0.298190105774224,-0.85998532981044,0.652204253870503,1.44212053544684,0.0976522071917501,0.604851374706111,0.478179246858176,-1.3752453285113,-0.481437943394975,-0.491128062409465,-1.08779695478878,-1.75967575696455,0.539347711971832,-1.2399026682429,0.290838689746065,-0.975689043208566,0.692449930006652,-0.218507683465899,0.794646726190471,-0.258258382436232,-0.354959616396837,-1.12310168028896,-0.471573080870868,0.57381853202351,0.538652220481904,1.2064666733804,-0.453709446492776,-0.121435889561995,-1.13323426061494,-0.146198830409357,0.355054716407488,0.250046183149697,-1.07671191901211,1.94131286681716,0.747608851008348,0.105651098634806,0.191138562940481,-0.377891442978168,-0.204639981780092,0.0438681546259746,-0.702788821546017,-0.116027734409342,0.0174065803697382,1.16224230699037,0.777900864005464,0.886250013222866,1.22942369658084,0.208863976065379,-0.50297081740496,-0.267335685824333,1.15767620967197,-0.510883634010286,-1.10022209966981,-8.5114009416081,-0.324819255971224,-0.833360286945828,-0.628427453171305,-0.432739088543065,-0.247907319951604,-0.279222261780706,-2.32386164772728,-0.775193798449612,0.132663712692408,0.0790957627118574,-0.132592602667108,-0.0479398806702567,-0.938543296089384,-0.119965686018922,-0.239365409128305,0.245530255902116,1.08015599876481,-1.68307419963522,-0.0581918219610862,-0.102435010583879,-1.67936393597219,1.00684066011692,0.207282066579663,0.460331006529426,0.498415814375591,1.23776953845704,-0.807458993896256,-1.26143208191127,0.369966024170449,0.551116019031954,-0.00275825959320275,1.68964327379452,-0.443550644562874,-0.175439985929709,-0.380057978805292,1.41800301022992,0.885582304706555,0.0710106235926298,-0.867268364563199,-0.696247508650729,-0.108927996196332,-0.594184522499063,1.13074373435582,1.25956227175252,-0.764471820941527,-0.305956840691833,0.849953458721248,-1.31218914698646,-1.15203343283695,-0.509105662841232,-0.444508455524866,0.389100740857936,0.906042499297007,-0.301107516402722,1.02597332869555,1.77309589807827,-0.134914131329638,-0.364050243513399,0.331542240099542,0.698846193419845,-0.593442855073305,-0.168470029512343,1.32866247122087,10.0374488227732,1.919627178549,3.11873702069538,-0.119461821082349,-1.04034843729247,-0.467728419910989,1.31736204843521,-0.9798155587276,-0.162061043546028,-0.197019056619533,2.30752509217222,1.39097342550301,-0.207002215853333,2.06612356612147,1.6774592327579,3.09059794887381,-1.42852937534817,-3.08922098625422,0.0311215538821403,-0.879115945099383,1.71943495803368,-1.19357856642844,-0.564140977027298,2.58779257898144,1.22636962815118,-0.909091853600959,0.550318369705591,0.183776471299559,-0.465058584406501,1.22077987548935,0.574442784672391,-0.295812075570167,-0.260520082978278,0.631711927383855,1.64376358648582,0.0513953476815947,2.20953120206876,-1.19055793192248,1.0489779128629,1.3589384278867,-1.65985531749146,-2.90600020987279,2.57964083244104,1.22350580392112,-0.412551725910316,0.382023113964685,-0.631622728889081,2.74664203054784,1.56795857545398,1.66859275373091,-1.5231836867086,-1.05530847340833,1.44185662135643,0.0535556950878267,-2.2829790764368,-2.15694468853562,-0.724361077507918,0.768352258692812,-0.0767821482383506,0.783439048957974,1.79187495036879,0.937453939687069,-0.716961459691921,0.0197361842105287,-2.51723772613941,-5.26998354946035,-0.870971752070583,0.953084220414023,1.8332684607278,-0.520131035408351,-1.95384879052236,-1.79667609940079,0.56977301159364,-0.852054010962313,1.06618040416372,-0.0315356967636202,-0.695184138475397,1.27810663333295,-0.227826789316912,0.295142171466657,-0.445484804730193,-0.499841549830082,0.0471753402544273,0.483534206794951,-1.80000868412884,-1.26551399542489,-0.71986702821748,-1.08208258345333,0.258305522204583,0.402748131197552,-0.346624995593133,0.750524747270407,-1.13570973599619,0.258093766418825,0.771063259906242,0.245389248203418,-1.22102685851332,-0.0454342806020341,0.0242387620295457,-0.491335342878669,0.560777821657071,-0.287142808756671,0.779797413816517,-0.130807982079565,-0.45424262475246,2.58146590560758,-4.83893793344192,0.283490342679132,1.76261665126416,0.17148555423599,1.09473951313813,-0.966524340973911,-0.22206388210925,0.876834806772535,-0.395250998158417,-0.771737324753816,-3.5978863810779,-1.28224719590428,0.353414186874967,0.837622983385355,-0.575389313402088,-1.36507796572398,-0.383850975430842,0.011906079849734,0.0565754532703098,-1.48719836335458,-0.878082476511436,-1.2660053541483,-7.40141251005099,-0.831297021257853,-1.90186188925898,0.434763280551982,-0.787537763391605,-2.50420026196376,0.84267770177839,-0.953874886165044,1.31788149657382,-1.31143906850614,-0.0893410721997989,1.16393707219407,0.0465830066948381,-0.185968278725028,-0.438385872722715,1.22654062030562,-1.34061895199376,0.182521858834411,-0.611913486461645,-0.223535423329979,-1.96167285527269,0.146207294838263,0.0691678851941297,0.256031996073119,0.53357492707576,0.791825529799822,-1.21205860457482,0.286481124497985,-0.0240895101484423,0.397734825632263,1.50576640394737,-0.361496236411581,0.365548051590707,-0.244917811325518,-0.635420620989294,-1.71937316139377,0.253092309794709,0.034647673272615,-1.12779947299077,-2.36399084573374,0.147780122722438,-0.218549918118995,1.17487323535566,-0.871499224935312,1.36524414479733,0.109876458955541,-1.18634932094445,-0.728177982042768,-0.207247828079185,-1.65883934857386,-0.724809044185661,0.512284674382339,1.10879200076651,0.853130305190803,-0.212174659153013,-0.261260312956936,0.925513513513519,0.0606857175545933,1.43445510427174,-0.447592054644763,-1.36129326966842,-2.00226486626947,-0.0735291514767525,0.18943407299158,0.731469296299478,-0.314391421246705,-1.23678799739073,1.99872523550129,-0.27073467802489,1.38313736320889,0.827519315753775,-0.972620161892478,-0.0537106237931789,0.0295519502244412,-0.81790514211422,-0.223290357408272,0.328037931918979,-0.670216182421149,-1.16510760242391,-0.222055691113925,-1.07762613628963,-0.736217350052143,0.539020233636474,2.68310347459689,0.68814927095639,0.380572682264517,1.10692672626962,0.227166966240949,-0.650828258259914,1.16819170850697,-0.259516189662945,-1.2189709095955,0.568227704098237,0.406774879492589,0.933109397031213,-0.087906075481383,-0.616806618133691,1.83587587299361,0.0782430877362972,-0.252967520686427,-0.750533665873939,0.872936190613894,-1.6716552264507,-2.37651945619601,1.10894226131372,-0.200491880363544,-1.02133009990299,0.486564322401597,0.0984710198134665,-0.326288828484272,-0.862590138067055,-0.55964196659267,0.222782927071747,0.0944477691933777,-1.08726731566115,0.299306125919247,0.349978056440958,0.911916051196804,0.20599988619797,-0.608981534756493,0.00787493779729174,-0.579407812805543,-0.915464062088681,-0.288800187147319,0.162716310602336,-1.28267221138858,0.550562252898577,-1.42337746945084,0.0153617882802247,0.318501740908484,0.568302342533342,-0.231945267129007,-0.410658082370749,-0.0718130300868831,0.146407165908845,0.972560850260104,2.41984380582823,-0.780115450704499,-2.85721680388352,-0.189096421072386,-0.720507878918726,0.0812509826393085,0.200989162982696,-0.9025859380325,0.0428819329510836,0.263006857954753,1.40010564556221,0.757960408284874,0.213287240583577,0.0102824465132488,0.136397300474103,1.04275250178256,-0.137629646447626,-0.580885016583725,0.977606308585795,-0.567681840861841,0.0726326848248963,-0.372151235994461,-0.159974198369155,-0.092806503386041,0.518242105262367,-0.461679616608079,0.214533185813007,0.100912057256646,0.152888315411579,-0.505334676378127,-0.103030183304232,-0.541754820115793,0.985774960372005,0.844590426229515,0.461133069828722,-0.307356229816816,1.02707673122325,-0.985415876560217,-0.235948085381114,-1.29893367842541,-1.16109789618941,-0.455697060764666,0.224529233213717,-0.147767388535036,0.63586766574674,0.564680935824592,-0.0283587666734032,0.745317720889131,0.226443251646739,-1.36577766231144,-0.500669751948071,-0.376623583544415,0.129947505263419,0.556014401342673,2.60094734034002,0.403902147192294,-0.323104340531061,-0.952453517849097,0.211251487264195,-0.0585012217452872,-0.912435119030971,-0.168595151922758,0.065468967374584,3.79750122572658,-0.680094244629162,1.53391407954013,0.235123768882584,-0.402567754578589,1.04216059011961,0.213145150670279,-0.693193740709984,0.374453072615691,0.354455251973617,-1.50671727625066,-8.59416554200821,0.234163176154025,0.710138555202625,-0.451065938521774,0.222068412677297,0.0952675326054729,0.0529473109998146,-1.0090358068626,-0.759490465421264,0.00260365193631358,0.449391504660912,-0.192975117026377,0.250973028235651,-1.16784308983415,-2.46459297098898,-0.62854783805656,-1.36103375517274,-0.398561982943118,-2.09086662002457,-0.467520443717375,-0.536557452535484,1.88753229772553,0.330176339773149,0.13416315477954,-0.167426928953456,0.117339387850128,0.604668504871086,0.183426656209173,-1.45086242293377,-0.0784245570327538,0.612132195569667,-0.155181689174723,0.60044194688882,0.90150491100578,-1.31298637609133,0.763932443790703,-0.125161255952693,0.118080197548864,0.007229371662478,1.12589439124526,-0.310966186178597,0.694749255576969,-1.22508322495954,-0.707967733069199,0.00241880922500843,0.0048303609448273,0.664090838153111,-0.647701155532579,0.00241178455114284,-0.807900405054765,0.831541246674845,0.293345366498257,1.251903858168,-0.215550134337193,-1.36264413668969,0.600345390959372,-0.203749004878448,0.443410146617317,-1.17972647868458,0.360030216499431,0.281069291560859,-0.0363313546857481,2.03349597415221,0.859946525246876,0.693704196853601,0.51182078670844,-0.19002221492609,-0.412893887307606,0.70787218946087,0.034658940503882,-0.480480243253299,-0.135342646152372,-0.778839811819226,0.105094221264983,-0.158612498544044,-0.364697311880301,0.339094919966864,0.251907402515325,0.333729887296393,-0.0833609602569826,1.08054151177199,0.124069478908189,-0.170923727756823,0.796504868913856,-2.0119719826727,-0.261483758281169,-0.996081767263313,1.89167412898394,0.902407604562739,-1.53255160995339,-0.902815780441409,-0.440794438855225,-1.53011173173046,-0.934463344226147,0.0576843560254748,1.42864500950927,-0.0195039726148298,0.109809912446308,-0.43489017830578,0.630780174413431,0.139546329600792,-0.161319211018519,-0.706277384032456,-0.706114692195745,-0.470123523349178,-1.14305994180858,0.0167949334689154,0.0119933297153453,0.226043762519506,-0.0480668202783309,-0.583049071257354,0.528473168329144,-0.0384206976562693,0.801180442422168,0.743743819588328,-0.658899254663891,-0.855008055995968,0.235918044394979,0.676201880617519,-0.342974503098207,0.634399984109282,-0.184392113940605,-1.09660150445365,0.334653660748947,0.447401692865782,1.07052483687119,-0.262909382888242,0.321827897163329,-0.0532071670086049,0.0290366761069037,0.804757112640865,0.689993370165748,-0.440041083682903,-0.173277524080507,-0.129176677075745,0.482465215083135,1.50648755763715,0.324226613422889,-0.671345879734688,0.0669357967318142,-0.158403867375423,0.0495277837710787,0.178607116722148,-0.08179873346986,-1.34249277966208,0.196007980251578,-0.881553803572607,-2.87233082756434,-0.500195007734336,1.14380485732911,-0.272983085387977,-0.953579387081158,-0.0940581748837334,-0.0602598411581922,-0.672763370784678,0.139052263643462,-0.10537984157585,0.461963818656025,0.451962537764355,-0.00241927681701828,0.688685919306941,-0.279070577625502,0.11661345796968,0.0145786554619067,-1.43226196530677,-1.1155109483679,-0.39866058411354,-0.0683571830348567,-0.0353459339480353,2.16790175889799,0.513982564655807,0.380419414445608,0.408229320948371,-0.128751128525667,0.124139175805286,0.268082484245498,0.0119665809694446,-0.519157195407048,-0.197268151287441,-0.142404235462139,0.75324469378395,-0.0167379138158654,0.821984801899705,1.00555244203946,-0.216220216329293,-0.459487062961312,-0.00483374847007236,-0.315783678678854,0.195637273133923,-0.945024138965348,-0.0528482536798096,0,0.215791701364941,0.637000527762767,-0.461135332205376,-0.854870079155997,0.0881893825884499,-1.33797402760062,1.31024135696371,-0.0357268039996878,-0.00237658661357904,-0.709337254310077,0.187136488352098,1.19863830373598,-0.0718635009972014,-0.246134489339424,0.994327245164808,-0.544858390678059,-0.0431845022030009,-0.239348977673977,1.78575461839901,-1.52808775872265,0.711532730621184,0.0957841757220009,0.724797278911571,-0.858369098712446,1.26409277043567,-1.17317837633428,-0.45443099304464,-0.017101155642839,-0.0561550284742892,-0.517330518323568,-0.783170252506451,-0.120342732926326,-0.0457098164548119,0.185591470507467,0.193187150062486,-0.970919734351257,-0.0788515873462021,-0.390358931873958,-0.173449609375434,0.520682152586157,-0.295299095449389,-1.86406031353372,0.673689938158634,-0.294021851068716,0.182003214632019,-0.241288375176546,-0.00716616510399416,-0.847943367656749,-0.158437110204521,0.104159744168543,0.41599316086325,0.336299767928301,-0.846639931228947,-0.17940535561266,-0.712529952596225,0.359898150638616,-0.577656405226087,-0.372796661745165,-0.225497952152712,-0.275878517085263,0.339619658297949,-1.05654966860502,-0.00464957777535449,-0.497614685449309,-0.746594384446001,-0.384446334800477,0.307585451269393,0.232371379795757,0.209808861946612,0.205622171755127,0.0624150994361497,0.243330095190553,-0.89796386626036,-1.32569026768874,0.13160585073911,0.088577139236345,0.29155160306028,-0.168267507676617,0.14118069189818,0.267131597473749,-0.191421536529893,0.713781199476781,0.315419950411386,-1.61348282054667,-0.041423410788134,0.879896432384884,0.391568126555921,-0.440891970551803,-0.0208790363123769,-0.459550147702348,-0.667523738736877,-0.276791036625292,0.0709637402340804,0.392983931319561,0.406121794380334,-0.486806826489849,-0.142164825691853,-0.886349153738577,0.0136374584301653,0.419992025518437,-0.125386174938352,-0.0273474179026926,-0.851878680877969,0.115377251297994,-1.03980855886024,-0.524954624632771,0.140334798258842,0.241149265497613,0.565876782063632,-0.201695085004037,-0.319437293307987,0.692792543538402,2.45903134328288,0.140783756495288,0.324147723882578,-0.53429298389229,-0.234350938203071,0.101196414936422,-1.37682470316449,-0.332323781094389,-0.234563802668548,-1.00915138659279,-1.84099005572258,-0.302723583165132,0.429206871097669,0.275719226504197,-1.89131670080238,0.0682211716754578,-0.422938017439565,0.57524155740271,0.864774273041074,-0.354430592740879,0.0132924209993195,0.682562738652108,-0.792231932807809,0.379852953616262,0.289607018695351,0.0267392364127901,0.153994462744757,-0.623225241491915,0.692305598044366,-0.663307246037631,-0.265507002089728,0.0664175153022704,2.32900556212174,1.77191094324277,-0.203485039608931,0.256144027054634,-0.354619510986793,0.201433778756418,-1.45638625974515,-0.189218200015099,0.124815449339676,0.0579861738356809,-0.12028511551528,0.330758286722441,0.530214551378819,0.331357433769617,0.948895026942278,0.556024072846319,0.804998368674199,-1.02052485056221,-0.00227820653179987,-0.198233263520474,-0.295324063266659,-0.869268349130097,-2.50534260090663,-0.105732253133846,0.284252802322498,0.214784202097104,-0.11065718457065,-0.351066039395966,-0.0989215404385286,1.268123047266,-0.0750721179136999,-0.183935556281488,0.0113526524358094,-1.61985832084588,-0.670229926720346,1.06540463902211,-0.482143750000003,-0.189374175924598,-1.01226093413787,0.227669147652177,0.493125567013375,-0.806434714468201,1.07122135268682,0.300562671010696,0.539926234457293,0.529383276243014,0.670102102563284,-0.240030508860935,0.089809599782099,-0.420338272585568,-0.100507250015776,0.322675070135624,-0.259259329537172,-0.247473130094839,1.09538768406895,-0.569227733922218,0.0650344234638643,0.618242962980928,-0.767989126863884,-0.218947941658426,-0.940577612828448,0.257384010040679,0.0355143942368236,1.05194756910055,-0.251028549386137,0.999026588571647,-0.316147063455301,-1.29503116212226,0.11828122955127,-0.193778337272123,0.19862416209801,-0.442141632038403,0.191439828610835,0.778463488502529,-0.0627758223948464,-0.286154793258172,0.0290721861521168,0.600657564494442,-0.579287847292041,-0.443116083129132,0.189631897859004,0.234796841455321,-0.677413838784064,0.47084216108225,-0.25374140893262,-2.80686606248774,0.162745794210748,0.0914921999030203,-0.122579122889494,-0.452610932613128,0.282565127620913,-0.224210589215233,0.334105494937076,-0.262145990287045,-0.495156721172939,-0.16551541317596,-0.638102785407149,-0.0854422377979062,0.0591873460260689,0.204290793121727,-0.987445485486009,-0.0782422350396326,-0.197380700641105,0.108568200423169,-0.294432781482131,-0.358099060997928,0.489921972423728,0.405392604069967,-0.0086721290906675,0.615023786890995,0.409502906946281,-0.185793661202187,-0.913974051559448,-0.0735828683442929,0.469668194864124,-0.36828682363579,0.472327238766056,0.130768697992707,0.830677749627813,0.463622021054272,-0.712406820366327,-0.336430732215458,0.0240336076739537,-0.902984648843257,0.0584986892693858,0.308624904108521,0.257118082931653,-0.52239194973244,-1.66702342783599,0.0303521241018463,0.0998441659036451,0.339735403062292,-0.245487824489961,-0.123677962553393,-0.052045021383216,-0.0801740033407789,-1.14388474363367,-0.56869286474973,0.224140884428024,0.480474688068196,0.0300349728361788,0.152574785732809,0.451139950703775,-0.200349628599321,-0.02153263032175,-0.0667219840314043,-0.667057047147654,-0.021370156419671,-0.130222653359133,1.56097572275945,1.1705786205269,1.20876939842991,-0.452600685057325,-0.139063473743669,-0.0260673871763246,-0.731047613363567,0.233439816052232,-0.590902234978118,0.353642048517521,-0.640611489064817,0.415221705278373,0.256676375659766,0.220490485683221,0.755777440422354,-0.412119385749558,-0.287651622793443,-0.151171123185642,0.251137478906314,0.02381710254801,-0.285024301516625,-0.762716351139924,-0.382892714957539,-0.330162730337116,-0.0707037862990872,0.100795854710244,0.454568493218098,0.0538874407285842,-0.380077078460541,0.570123528571347,0.264161183649417,-0.323736351912085,-0.651830903428203,0.113770310866965,0.118207181213171,-0.432256049332806,-0.0128370917365212,-0.671569673047721,-0.0849350232091762,0.0765045284426802,0.413957822188959,0.46950432922274,-0.0942412529426208,-2.95650580622687,-0.141155601954583,0.0920519362481941,-0.591615032027426,-1.12988304001665,0.240437008410811,-0.00843747999728533,0.359813744026461,-0.513782185982334,0.340168189482403,-0.200318819188195,-0.0105393213714323,-0.143168761685006,0.0547712334538788,0.58266415114803,0.222965253336991,-0.481825642895384,-0.807038276248729,-0.344688522798706,-0.604217746855888,-0.0809159751037355,3.26845080842111,0.268354938352009,2.3200853635303,-0.413348303939542,0.150731773291126,-0.363813490707851,0.818884707167789,-0.265855633716852,-0.0106369221083097,-0.484630926375481,-0.0571120359694378,0.520902543019117,0.566613352577076,-0.799641342206705,0.163587286054147,1.38499803159871,-0.388353031264669,-0.229055093899423,0.501283752506545,5.81426871506085,0.388757901800003,-0.372246855709567,-0.464760656531154,0.221086758166415,-0.252642702233734,0.681182160136009,-0.544551922885893,-0.203259156060493,0.0813697762067205,-0.513400139162784,-0.314287750872218,-0.0339667984289371,0.537838594697259,-0.0554562727505844,0.0554870437969337,0.902337233952785,0.818537302186339,0.126084130434786,1.66194943802722,1.55538619383826,-0.0493530308071109,-0.562140567357589,-3.11244014444582,0.0535701386962235,-0.627665225473904,0.845448210528536,-0.615730995795799,0.513883406847689,0.293550165967135,-0.0268818044392379,0.0448276487377054,0.840754435580148,-0.0180815289855511,0.131237671239792,-1.50870675774792,0.245740005744255,-1.12212809546764,0.185893289949465,0.61678667623977,-0.401410033918876,-0.467959076590855,-1.0073675129759,0.29000221311873,0.0753236732318353,0.794961802588692,1.24344364101984,-0.827336364042602,1.02381030201841,-0.509298028169019,-0.0878135243004406,-0.0787363063001649,-1.08596591990973,-0.952193564097975,-0.611200695050806,0.342916986595621,0.379523599836085,-0.353990898854425,-0.335275893722009,-0.157528990318689,-0.0590359275959767,0.181815334063531,-0.251282424358557,2.56162991766122,-0.538980499652482,0.272402368022115,0.146224223207735,0.251606573542232,-0.174723065174605,-0.176603653398198,-0.0936599857069103,-0.707223443424353,0.382104178657791,-0.285759318512152,0.759075342766053,0.652059569744769,0.91727190957834,-0.386236733419292,0.769519596451309,1.54246097224375,-1.00825155265142,0.277981254184622,-0.348501660428239,0.756300466651591,-0.4704630740245,-3.21251115566883,0.0537937366485884,-0.501806497816512,-0.260256485648044,0.332542518111598,0.0245531860818417,-0.173823675902964,-1.03217682863478,-0.165140037298397,-0.232853784471568,0.299655410247288,0.500438213014547,-0.223145541077709,-0.11034848415446,-0.250966428178317,0.196315296772388,0.17455376798755,-0.367643324402152,-0.877235611285402,-0.499389441112509,-2.56990144470545,-0.192873329040028,0.665361701553605,0.286595202578008,-0.174718594813652,-0.00655092573994528,-0.517048677394274,0.309445385400918,-0.662423039085498,0.15393425906104,-0.812885511862429,-0.0343966712230783,0.431806883836411,-0.109985336374011,0.294165508610586,-0.471465189738332,-0.963688678685125,0.202959328829403,-1.20726068908216,-0.166461157348121,-0.310880958312501,0.121983009568718,0.95543431825377,2.47542410177641,-0.184375668133846,0.184716239935379,-0.454416226029842,1.05942630487416,0.422556795870988,-0.278072976448145,-0.275165962674889,-1.26577157711831,0.768266725659433,0.0722089828326316,1.6164583137234,0.411735369708355,0.0411910604485463,0.3480705625233,-0.249553835018277,-0.266200850978057,-0.600208248861615,0.562479676412248,-0.10157571894747,1.78622386577993,-1.42607549092912,0.235933812390345,0.256433822279841,-0.60207008654709,-0.858313637755264,-1.44915087691372,0.0687494359061763,-0.495950737588321,-0.279257510817429,0.0298564915317062,0.277976946687959,-0.557113848254465,0.73470985453944,0.421603161341291,0.881025131726072,-0.151672047649487,-0.23561368115964,-0.693358582891161,-1.67169368763035,0.300620934045252,1.25184795070099,4.34375822759321,-0.299201553296987,1.21787769580748,-0.170602282172855,-0.554061426660303,0.0537172331807121,0.221805674589284,0.436896068732831,-0.791778158256793,0.217192439664526,-0.126711912361075,0.44221756564161,0.455068800886138,0.691689522802265,1.82407786730723,0.0355617546038903,-0.521792644771858,-0.411748058730424,-0.221897087056121,0.326216357749931,0.0860388286619606,-2.2195056376306,-0.00441608569903483,0.0463512186781717,0.416633192423011,1.29756400141257,-0.337833146233437,-0.558437714289195,-0.151059204501504,-1.05941204681757,-0.0812568637172739,-0.754139514057703,0.194357841546517,0.177203673018549,-0.546110633344919,-0.0152297252580296,-0.0326194472393103,-0.570850864767768,0.349350356377768,-0.0672264005161993,0.413705237770277,-0.312561487297981,-2.40008697789227,0.0803742892677127,-0.0738032919089758,-0.0325486631146667,-0.18411150859639,0.00432980977923519,0.00432999725987999,-0.929241365475804,-0.72649110820133,-0.142534414871637,0.0723844513667121,0.591065195218367,0.466890357732463,-0.223263918331443,-0.008581548380898,-0.338014930951502,-0.187906770337912,-0.440062062116695,0.401273176639275,-0.406020778712057,-0.501278782310312,-3.14012152546222,-1.22427349283535,-0.517525236390911,0.068637715807232,-0.0789717156259588,0.208250899817777,-0.263778719673513,-0.0394483551057597,-0.186507931277783,-0.410703133495012,-0.140140966695235,0.674315827386941,-0.155369572101074,-0.484467389466929,-0.377892625923545,-0.245842338177118,0.888775969445755,-0.734528178629182,0.465856569725062,-3.2280585446481,-0.0597437254817099,-0.0432411502250566,0.728036595951588,-0.211123063362903,-0.00413713880174767,-1.30931284767205,-0.0979453141013054,-0.576198931520254,0.205336665392614,-0.712540919944772,-0.0221958755330846,-0.124969964375882,0.216132665051557,-0.121049485396246,-0.0564571011644682,-1.00205381359751,-0.443165927428474,-0.13891288119364,0.155032399378199,0.179203137710159,0.301573770673975,-0.896603414151753,-2.4131769452577,-0.0652762219733494,-0.100770631738109,-0.0671430810930385,-0.116367919442072,0.292764228221409,-0.323365727066361,-0.404531931642184,0.612492041446942,0.150386846769557,0.0891194621750978,-0.0732244836449981,-0.629310519957331,-0.85788860600064,0.154274367706664,-0.109233610871365,-0.173306400700363,-0.225376221642717,-0.0291269479798611,-3.60456247735784,-1.07977159851564,-0.0115261079908956,0.0807473283160364,-0.732885494840285,0.0764046148537174,-0.152564463895944,-0.00190895743376119,-0.22452535951727,-0.41497745888085,-0.0851988864416285,0.212494542494431,1.44154697158032,0.0751198980137427,-0.851718093304237,-0.934562278451752,-0.00377556243098356,0.00377570498508248,0.943378740301544,0.0133708311484379,-1.8410211020163,0.16713563750662,-2.48588647732742,-0.576916754753552,0.00933395595557082,0.453919865193107,0.14652560066989,0.835317267737541,-0.553798028238026,-0.964459120555004,-0.0782863948968361,-0.121020257307686,-0.502013951550971,-0.988583376745015,0.0440366635119389,0.183830294636946,-1.28659279400776,0.247400437607458,1.02549334694381,0.313406710900666,-0.422225154561896,0.158123266204442,-0.161542909591553,-0.458650358903433,-2.2425108397583,-1.21481978401813,-0.427773787477519,-0.147168290359961,0.434401541876706,-1.08933763065829,-0.0196051693404726,0.198250543903708,-0.502906622448635,0.762802856459438,1.35758870948451,-0.462477526781284,-0.014453415830835,-0.540755973081251,-0.796644304258531,-0.0908119537796469,-0.638686915753006,0.406796231942827,0.154786856046642,0.583394787044979,-0.744894260584309,0.00894639821028811,-0.0339932728593738,-0.194637241496913,-0.0642384750556156,0.12149023123977,0.405419311391093,0.421542948826612,-0.827170665436997,0.209460405202172,-0.250006977606296,0.166355365733784,-0.0304078956582008,0.197100397693105,-0.252007962110095,0.427182563794147,-0.0574044751858515,-0.471336210162592,0.187816478407649,-0.169645000000003,-0.164013233238653,-0.170858900736285,-1.28080858403245,-3.07363420397338,-0.17538629352924,-0.0210410501024125,-0.417338658450383,-0.214315843575708,-0.450995985308205,-0.390484980545481,-0.829314974794341,0.0445716997852558,0.0995171302737784,-0.244777810788537,-0.43799238413715,0.646658662092632,0.218317783793788,-0.0137532872028774,0.0688025693704284,0.063678062441345,-0.824417881308292,0.249828385457751,0.355453155206189,-0.427921009910152,0.149630426916746,-0.199103031090889,0.0240373229417983,0.71234590929981,0.147176716055657,-0.334794796249108,-0.624241836703487,-0.239525064157405,0.252126121620399,-0.639081055023432,-0.112347303171914,-0.543472762137733,0.543016014798714,0.410218440536765,-0.252323806647681,0.698749669963678,0.997017667002206,-0.514066058014853,-0.608656322331759,0.300945829750645,-1.39387699318733,-3.74971329367403,-0.143934840903637,0.358560466491648,0.364990956210019,-0.910921701441107,-0.261266219511405,0.0911119966295144,0.0709071430877696,0.510785880020509,-0.786255610987899,-0.565842710553864,-0.454943584607465,0.539504252237762,-0.564776432173415,0.307480936865738,-0.261670929527231,-0.224512070824885,-0.845907312802557,-0.195840130772154,0.374980593479849,-1.35412561836604,-2.21513386545306,-0.647584517117426,-0.403108779421719,0.650796064500916,-0.212152141353628,-0.329293636063624,0.119588701205486,-0.468074601592199,0.773198977410989,0.0940967606506008,1.57051285104238,-0.836696200311923,0.988545232239003,-0.745300999939407,-0.238585173849131,-0.382545343627773,-0.0374336467128164,0.0667677332342836,-0.293864241158971,-0.867510129928918,-2.77700112600003,0.586044184826731,0.160527632871845,-0.282960892822269,1.4783837595527,1.83298228288272,-0.698538549839772,0.146226218062947,0.331764692203726,-1.41673706062476,0.341376884916615,-0.307443612841046,-0.58676869395899,-0.255951571335451,0.0995522155879663,-1.1565332836897,0.474854198708693,-0.738387766950773,-0.416515991283459,-0.941054157604863,-0.922926294049677,0.0283079064476828,-0.91717073201089,-0.871484972795777,-0.758130346899861,-0.553902118500934,-0.935877868899449,-0.0457041001699026,-0.768012231890321,0.142314572946449,0.752004770151493,0.654057906131535,0.51545219035935,1.14414356129017,-1.14950660019774,-1.63312528381885,-0.0333847172307678,1.32521518747543,0.497502016215028,0.386194649088799,0.674547889264773,-1.59493631503798,-1.43178151321742,-0.759386414410875,0.581284969325156,-0.252432332198619,3.1807456985004,-1.01872125812565,0.459902506055095,-0.228636916049871,-0.362008990606594,-0.0873046172008284,-1.71914971077976,0.147312678889307,0.263088410815375,0.121686716918956,-0.219789279608594,0.0892278966879169,-0.448717878329502,0.62566429380489,-0.00462739234867096,0.532920526723478,-1.48948659326852,-0.129859906798842,-0.0945287240461031,0.00305248078214915,1.80367490071518,0.31921829888594,1.37174459352803,0.367566625325533,-0.868531797666601,-0.899619930265381,-0.389148837209297,0.528360698750651,-0.310747198864542,-0.22633543400817,-0.435260296456323,-0.566316017024207,0.216871593101522,-0.413560436331588,-0.0902927463250328,-0.106999973842798,-0.00153018332545009,1.67707698656256,-1.96201415907934,0.272742855908056,0.127964139535793,0.399521818702065,-1.00966387984356,-0.103802367055645,-1.01980167226203,-1.42401216271844,-0.614478087060509,0.0270495333170612,0.0857346800896978,-0.606957163725838,-0.629882024634674,0.0579722329215235,-0.834287482949929,0.357985650887574,-0.369929693446964,0.934208557612978,0.64377809726535,-0.561265286980529,0.38558360522465,-0.511478977374437,-1.2132348847929,-0.866694767800572,0.803823420485156,-0.0415809955045309,0.171093942840288,0.177355478103811,0.288471999202411,0.167684008340265,0.310881891508851,0.103734895064098,0.46823173267751,0.015103026871307,-0.0211378953440694,-0.710822807281782,-0.300508196474841,0.0553488527809037,0.61559699990374,-0.622238138459145,-0.310158654472968,-0.44238952307099,3.97833669799892,0.179946602738375,2.2754961600283,0.750915524749662,-0.337536769759447,-0.199676554582429,1.60918352619158,-0.0804746279562598,2.60241573710542,0.227571814596266,-0.898956256733969,-1.47460858808691,0.75619090245302,0.782611963879249,1.10071068244382,0.0351026875569045,-0.716123884490871,-0.743834065337294,0.790929167955948,-0.684764809924039,-0.732870054231681,-3.40231223720075,-0.717856672803393,0.34230647932711,-0.32459086683935,-0.268002901764761,0.23694078329375,0.0740146530378358,-0.551248012038763,0.843684928621302,-0.279431467945283,-0.0347347028336904,-0.440461343500319,-0.205525963134298,0.133698117340802,0.0932225169492596,-0.836462405104119,0.547196354183922,0.474486951900296,-0.37815409802567,0.239169989137269,1.12716363393378,0.829772555250426,-0.552156782664013,-4.98636517564259,0.950046652654451,-0.951682385709139,-1.21731000335498,-0.00753046807830466,-0.520026203271859,-0.576621449990445,-1.3797799252875,-0.502938989530064,0.152279555591167,0.215714714155771,-0.224015959004394,-0.586587023840266,0.0801260074620178,0.126893572006525,-0.0320825852683474,-0.00436940493037416,-0.0480941137349882,-0.165861372528991,-0.96252113135947,-2.08733003432002,0.177542791147629,-1.23741806058335,-0.267296745219931,0.385363659253749,0.559753287592968,0.306647621830542,-0.86346990453813,-0.409359111075275,0.13806040541665,-0.261206693619598,-0.364929777860079,-0.538816713413076,0.136652959469856,0.464210052437159,-0.0989739392601446,0.709114775378444,0.195456690239636,0.524907917779486,-0.604417676407703,0.0856007960416291,-0.619620269694721,-0.206579604844259,-6.97763272437778,-1.03761655198666,-1.44219649879338,-0.420531422946819,-0.433757008516052,-0.143466463603278,0.316628790823598,-0.214737049397943,-0.645485672626748,-0.23589246655387,0.0814055227427841,-0.69256672240393,-0.240612806119557,0.16156337933356,-0.798683124722741,-1.0963962699028,0.141542802378514,0.127155231788077,-0.266838385595145,1.16801072610212,2.65260820541637,0.426795477443425,0.0967208945920017,0.646299236764715,-1.35510481547289,0.2969783644133,0.919363085587553,1.56725520198418,0.0905760027467111,1.06244767018357,-0.696931044202095,-0.751838609700699,-1.9067839263733,-0.415290373598164,0.261073748779327,-0.547254549258511,-0.63374585954828,-0.128169112725748,0.389998287935218,1.76984990374287,-0.974565019768742,-6.31982653057152,0.0508265883503781,-0.740803758235954,0.644032973088123,-0.853150056932629,-0.612248057932855,-0.00131795497994367,-1.21608292568381,0.216367697345661,-0.331274829490092,-0.827136212506688,-0.0682411473942417,-0.769107627637109,-0.446435405579417,1.11502418106648,0.913665812343189,0.718935433872698,0,-0.968282200647243,-1.48819557659605,-0.253127870706289,-0.392777660178162,-1.07882687525324,1.41080081601322,-0.239696845795395,-1.19179973958102,0.525827258547279,-0.526859997941691,-1.64181430193421,-1.11477752728013,0.413124268086401,-0.956767596134822,0.467696592791252,1.20702567823158,0.128461775111015,-1.05025530624302,-0.215509271517347,0.788158580971496,1.33447192153985,0.537416853693738,-0.0164365633766477,4.69564297504786,-1.37657304176577,0.429522140927485,-0.796299642337843,-1.06680424555608,0.284713797313992,0.880314439605172,1.86179796813871,-0.455133839829142,-0.31921666559077,0.766158752736976,0.495049811139396,0.398645103727744,-0.184919276161276,-0.858531385049788,0.230652284823179,-0.180897280202399,2.14761912604268,2.21365306829599,0.934530954150672,-4.87020056699709,-0.027990990249575,-1.00013415489745,-0.55502092454685,-0.520804838150717,0.725745355532334,0.29801262224551,2.80485356562531,-0.817495080674296,-1.45616803878111,-1.15385874364871,0.231042040746099,-0.596341942086749,0.785148288235643,-1.83834320183725,0.125377434102876,0.318994530761897,0.759109716601831,-0.981943022145066,-2.65599978826522,-0.90973104479654,-1.43055025583473,-5.65125441274259,-2.08601903659254,0.305640278515032,1.4884400915159,-0.565676120185348,-0.548027212235039,-1.53761005839538,0.543728826571317,-0.348066250008924,-0.693688763875555,1.46188671286532,-0.422434494883189,-0.996834026702609,0.275212612861273,0.44156751779709,-1.34234390880137,-0.315400893317929,0.295086216532032,0.370818516842104,-0.495120933702898,0.331178628262736,-5.01330399045395,0.63920142551334,-0.393631721370373,-1.69928285568603,-0.567841739383869,-0.272752660493196,-0.49449578129251,-1.57222903743345,-1.09821193819984,-0.0704781276524482,-0.0581336519624665,0.602882259021629,-0.994442265442189,-0.0790054512650859,2.28540405570898,-1.97693190822995,0.826785124993357,0.600895917307485,-0.4079787049428,0.2440261386217,-2.08953390861312,-5.92414902880013,-1.40578831729966,0.517427202138645,-0.712923863945577,1.23520971767042,-0.682883276276986,-0.316355109977834,-0.185109866367356,-0.797183386653306,-1.1563241853738,0.534562969502727,1.78192911764794,0.258503953691355,-2.25272259047779,-0.275478133329371,-0.397744341989722,0.160846412444335,0.249876231514214,-0.619763144716371,-1.05010030883681,-0.211673356061804,0.421973066467088,2.10871274084379,-0.217353235703318,-0.827850293865638,0.959850816430257,1.89065539944129,-0.369265955176092,1.13001960781565,0.489144368036604,-0.297371231822589,2.65983082483506,-1.28001316485675,-1.4600295735464,-1.42012735836808,1.54586110864313,0.163502396861045,0.367327975480192,0.782014944206808,-0.074421800489149,1.10992167369578,0.466942992586021,-3.05973039671498,-2.91288104441841,-0.323354498068225,0.195899792638502,-0.230887454069323,-0.259204281502133,1.58753963848988,0.705684021243424,-1.2252217565358,0.450107408371496,-2.7357128071616,0.279959172852593,-0.452868509076533,-0.338768867883879,-0.514949607616097,0.367674096387044,0.788795226765951,0.700494417282406,-0.773364743051959,-0.851748145470449,0.639726143746239,-1.37225836558557,1.74868562762847,-0.473561118583599,-0.787504033582123,-1.06090742259799,0.95292530012222,0.331750017162993,0.376431267997923,-0.115690117525632,-0.224682868330998,0.47219257517043,1.09604511907877,1.17459194597735,-1.19818881967836,-1.71453115386369,0.391334865526073,1.87232304563565,0.961087767707079,7.37180877058812,-4.86630006702956,0.292658849277364,1.71299355080445,-1.19612539194489,-2.77860609742542,-3.67061247944413,-0.212143067035692,0.504246223870084,1.13422161341418,0.692628072624774,-0.286867426964047,1.96697498424495,-1.16727590547908,-1.25922370896899,-1.88649712255553,0.849475306683342,-0.673312952519666,-1.50054780079976,-0.426756262112141,1.73450561387452,-0.436467887659839,-0.0861678772513487,-0.393553370896721,-1.67544552911258,-0.0276868647533521,-0.521108029093694,0.377149736976263,-1.08661424074804,0.144546658308716,0.675353645713936,0.617664766174764,1.55506900631439,0.162576382761896,-1.03800120867975,-0.480348240328569,0.2589224741557,1.07191354848002,0.899887908387638,-0.725593259193542,1.5514366405533,0.689395616733408,-0.401513135816487,-1.77164256833211,-1.80153789641803,0.0422528160668666,-0.679584262379273,-2.61967715761629,1.08526866017343,0.267636618257261,0.831547732836749,3.05705418176965,-1.22656485026306,-1.35591869384069,-0.607554438466808,0.758366955042282,-1.12115629456629,-1.74636893716826,0.80242045467686,0.806822164967271,0.56913197154674,0.0668807139322078,-1.24558912621847,-0.86346262865367,-0.81481984408589,0.531476807225665,-2.55665715705765,-4.4316057241087,-0.0893856369597256,0.334819346878078,-0.881026786853216,0.170175516652898,-0.811573970701223,-0.0980382535657665,-0.403265660896961,0.397022605143064,-0.261056648079152,-0.903025579153876,0.3695420403813,-0.573377962272402,-0.378566854491196,0.735518122772507,-1.18323566171479,-0.550222639905973,-0.0638422267050145,-0.254753136732125,-5.45504414481698,0.447811501345035,1.18640707392499,-1.95510927957209,0.32118689459379,-1.12191129903689,-0.394954571914683,-0.135530968704796,0.122594680789915,-0.987707876848083,-0.109207372253389,-0.467063610673885,-0.387245585068426,-0.857022063085671,0.329513471638761,-0.913487521436538,0.337586763016095,0.10265306592478,0.489310988159401,0.168248449193466,-0.739734422509646,-1.63034346451957,-1.14629580731489,-0.239595717235414,0.117707288708084,1.06619399554459,0.717108412644115,-0.812124181139789,0.0883222388333672,-0.543137710060489,-0.318938835384612,1.00615443093498,-1.29595334329365,-0.0827707008530303,-0.268048308915537,-0.342313838209848,0.978945982487734,1.05424061259881,1.96587187156571,0.131788852721683,-0.868795567725763,-1.54081448167304,-0.919723947405332,2.75165635945033,0.58896871358136,0.957531366857894,0.893039142579409,-1.1731369523733,0.135545432992498,-0.820048905276168,-0.274381606381255,0.133347951588769,0.779271342513887,0.263156222721994,-0.333484203376507,-0.852504646491005,0.396544529221837,0.375520645213374,1.50362431210354,0.163888561271671,-0.489248917403393,0.621553540972737,-0.219537244439885,-5.01324058318137,0.968846452372171,-1.10519226603989,-1.70847586377744,-0.166707242708299,-0.240525649647382,0.551120656684917,1.61706533204596,-0.387682477140622,2.02690372394961,-0.972789040975764,-1.7631508399773,0.0668844964473241,0.51969026259704,-0.232044405915221,-1.45423622769508,-1.18194468442401,0.318785058404674,-0.345916181565388,-0.464653975569867,0.410112903005576,-1.09733583827674,3.24692746716111,-0.942679479040468,0.231230138861812,-1.00481583615624,0.674971136735871,-0.495555144851064,-0.0738064215746651,-1.05215912829277,0.235774028216771,-0.775338565151224,-0.232568780282281,0.223800697045199,1.63338090260891,0.0850448454934168,2.13467479710463,-0.0920449644896487,-0.563944920307426,1.50676229390892,0.447030258737641,-1.5521230815469,1.98808802995006,4.52841559027168,11.8862198832678,-0.860902558197251,-0.752544530012282,0.0165270556793047,0.582559587183205,1.32463051366031,-1.40561799336197,0.86611313556684,1.14420456363209,-1.93048097212143,-1.59189137123382,0.285949022028871,0.591799481681185,0.95815786465685,-0.634111870244926,-0.430979649854521,0.79875625778379,3.99006094021819,1.50417185333784,7.2977586373527,-3.35190530554691,0.797858340040072,0.836842578982727,0.859439451178685,-4.84337501558024,1.7153657120012,2.6535681803455,-2.86107823689587,-2.00636809830311,-0.767103787850194,-0.746061727552176,2.61171544265567,-0.119600424247648,-0.371132440431113,-0.557480839925604,-3.41997037424513,2.24125322713321,-0.194307633405122,-0.375701229311218,-0.0314654624036481,3.14746262920263,1.43726654148653,-11.2639405994374,1.42024541033472,0.40321056390306,1.43301954303286,1.17151577759626,-2.53456583466055,-1.33505795334188,0.292524531071868,-1.06710298952196,-4.00576247988776,-0.845312813848875,-0.561937792685296,-0.144750023200301,-0.559853984752531,-0.793703745896155,0.729443776237762,-0.153862847199161,0.655188036003905,-0.257468948079229,-1.64283951201888,-1.15958290385498,-1.09556033024473,-5.41828767856992,-0.699945264646772,-1.33879545983251,-0.627517194174308,0.956473143573859,0.171940951802421,0.650333121189379,0.293465108674526,-0.713323935513613,-0.893590291554451,-0.302807917311759,-0.450862757774059,-0.705356114019781,-0.940231493213567,-2.07538337578371,0.441252338914549,-0.326910699263232,-0.457923662198085,2.46641551667448,-0.650586552828176,-4.30094845959023,1.83542740228893,-2.26048024423816,-0.922788705242611,0.534963007097794,-0.178284989127796,1.58537790620972,-0.123445385880681,2.21346048760915,-1.86011762841101,0.0765973324949976,-1.52884280290925,-0.67759642462707,-1.23124749913739,-0.0606512319808348,-2.03250135993328,0.185115754521997,0.0636504587034527,-1.31421620252795,0.801993990480241,0.219655723007981,-1.24922063639567,-3.52710322073842,-2.16608278734207,0.205554412442867,-0.420361397463929,0.886948203599441,1.96609908781616,0.413965157213893,1.83222795774709,-2.49908054229138,-0.69808226837061,-0.36765251375775,1.73742352482885,0.813758966374007,-0.712332383220672,-1.46370133085387,0.735218407498882,-1.75442369328507,-1.11515893788301,1.39858676692039,2.98019390586446,-0.792405797471772,1.88867801815536,0.733416639017267,-0.351350806799468,2.27194275816999,-0.605617563912173,-2.43134102993342,1.94369976366847,-0.945347745518244,1.45747780506454,-1.07089742737616,-0.156545411258545,-2.58776892573417,0.0755173114130708,1.41773398313165,0.673885870526007,0.540248902773042,1.04691603427173,-4.44918052517255,-0.179192888148943,-1.51928895046738,-2.26033984770309,-0.565981080445323,0.225810576070107,-0.543968184463428,-0.835343655517104,0.238692410813875,-0.96920611837579,0.0673620995906151,0.659572156090126,-1.42266547437574,1.32841855797526,0.175791164479911,2.7627675682242,-0.508434653660193,-1.65892946192552,0.560488051556045,-2.08904142827433,0.724200960984045,1.11787472157262,-2.63034396054236,-4.49643325300476,0.245087219968054,-0.678277769691409,-1.27159371823382,-0.324099534822842,-0.756646692783736,0.652684013605464,1.60940696979541,0.422569837957205,0.291885974222894,2.28929649609604,-1.27778646254116,-2.2415614699337,-1.67056357001695,0.145187016607951,-0.234556550434028,-0.202524941353298,0.88014854437005,0.601720118314069,0.572949092302731,0.238742792792787,4.6644410345337,-1.13634266275451,1.14560335112453,-0.962821635687736,0.350664092231191,-1.12937616050387,-0.615103739002929,-0.260321949048668,2.22454843100398,-0.126163018209646,0.462757946321157,-0.811619600985242,0.403339048084463,0.641959027703436,1.80920786482915,1.73232634570552,-1.56043914926546,1.82220954889136,-1.56931209162156,0.542929594278051,-6.27823785254553,-0.36397339505136,-2.12464402184146,-0.507299995394594,1.30491711068323,-0.0993492526464784,1.21429435038753,0.709620210688993,-0.0278195517774383,-0.550280811960445,-2.19857030933968,-0.70826105157231,-0.218934651517512,-0.456637064492216,0.982123764926028,0.211539306197162,1.31329170675533,0.0357307386790161,-1.20478591573581,-1.48728963178601,-1.54876198206592,-1.33048765729657,3.98402997235235,0.223321903809906,-0.554496158867971,0.103264508151325,-0.631376832627898,0.298767284090072,0.397537010638453,-0.329715617909495,-0.812272175523451,-0.645627497763432,0.79067984301757,2.21843355837805,-0.158781905043542,1.34610376351941,0.296993984643857,0.681125046884284,-1.10650966923581,-0.187495089717387,1.81725945526907,0.926459921478822,0.494631346178216,-0.226877408589626,1.2908688659559,-0.637888517920736,1.03207143002655,0.191862375249458,1.27747862233298,-1.57458535787054,0.29041257635882,-2.22342874784198,-0.232193839172903,-0.996162187634279,0.849319369824478,0.698856914725206,-0.97410756661376,-1.73574763665927,-0.240559515951596,-1.32364820151956,1.45226752041272,1.01908295787813,1.83154330249478,0.273398861493348,0.0985550116960069,3.76204463485581,-2.80937824415268,0.502798270678006,0.468692250679901,-0.260452184634568,-0.295932401593817,0.560215825254196,0.586696433497848,1.39002165474983,-0.0386815884758509,-1.26851952508209,-0.00823530715235243,2.13754217260271,-0.223581199505674,2.35080756950706,0.238777559639928,-0.463650538564029,0.0865783842164454,1.09037237198283,-1.11794298290321,-1.67791011825068,-5.26614600355267,0.249740658542111,-1.81455014067512,0.588932402754942,-1.37572826191631,0.0606690351076485,1.68844219075638,2.13838348972752,0.165963201989697,2.8867821340613,-0.535827304442811,-0.570033085007608,-2.18004132235,0.453414126410046,-1.38593620922485,0.619962351599911,0.914258465036711,-1.14134443669937,-3.40648237610803,-1.50338698158899,1.12707674423164,-3.1193641719812,-0.530659422512145,-0.565810552686582,-0.553919058171543,-0.492373327046468,0.859163010579711,-0.595571202093456,-0.579097492931248,-1.04580729932622,0.119768786496937,-1.80835676949114,0.663494641617552,-0.998637176947521,0.206746905766532,0.0746026604934395,1.16043440496746,-0.877857381817352,0.0324689049726438,0.624367947459699,1.36221364500561,-1.42863257557154,-3.95129266680467,-1.69259814209355,0.700476580147232,1.00484054854065,0.376815609678833,-0.300401250261716,-0.630190661817985,0.128606721025419,0.858764556122467,-0.718863415925508,-0.384137983943949,-0.158335851747155,0.20732556258705,-1.07016648333787,-0.18800185154547,-1.52296182768127,0.0850998572798023,-0.0384217161022902,-0.396316069763662,-0.0689676142222493,-0.325338029606943,4.98992109619948,3.25981643496347,-0.191849500308643,-0.0954765789150684,-2.63758668337878,-1.10661397266653,1.32353994404901,0.440569663117466,-1.20233798843451,-1.05586252237608,0.687906929698451,-0.0522020047717289,0.71460243266568,0.292082550078565,2.84189101737755,-0.60282404099069,0.423054301635826,0.395400037661171,2.82319903835668,-2.45972835070881,-1.04036803480317,2.18172182855269,-1.11230245707402,0.0421222015421611,0.009128026239453,-1.21243940235326,2.1257914748113,-0.361369759180898,2.14184505357087,-0.202882579082607,-0.863742917639587,1.03626975751016,-0.0424967942424564,3.13278050242891,-0.449653357355398,-0.626145365176924,0.536406516062201,1.50522508743202,-1.08972689930149,-1.34438857807036,-1.1101758546334,-8.41849654650251,-1.9451189809709,1.28586730400052,2.63053319746881,-0.810708743487768,-2.49627174858923,0.474527819840226,0.827535814846334,1.80038778412294,-2.36973225713937,-4.5479137259522,-0.409704542859486,0.538226315062074,-2.49285346948816,-0.451142174827314,-1.74877804168702,-0.00720051607297427,0.236240601855555,1.06982053908618,-0.0523718604675769,1.38448138279129,-0.711334217258146,0.257569999365368,2.56904280606164,0.49483215506173,-0.930500174268989,-0.989877682432856,0.790317808929709,0.257898232540895,2.27784926066825,1.85073576822975,6.18844336769612,-3.20241208253106,-2.78647098854549,0.990564725511838,-0.492845637471956,0.327308551123621,-3.22043249810857,1.12594549672445,-0.268277713592396,0.859937452106732,0.424535524302256,1.34178672209233,2.20408900635866,0.39232036804507,-1.60963116223438,0.594027450278263,0.851900581543964,2.1033198343786,-1.75876069656638,-0.925423823395127,-2.16200007741194,-0.933129630574839,1.25984178634325,0.736850445472241,2.15075241151915,0.444769841865849,1.95507448308133,-1.80051199869547,1.26889431540775,0.253987601718588,-3.12347938630567,0.130224907169792,-3.83548147356944,-1.41064410971113,0.656160269767719,0.671544149448841,-0.918879073634726,0.662936278934926,0.323970840368277,0.757258022130018,-1.59516155413936,-0.0748091157550515,-0.553849662262213,0.974421928903801,-1.44953156123822,0.680920717751353,-0.214994894921351,1.85582710117571,0.742297787583554,-0.95031838160337,0.32815206916035,-0.293500031515249,0.86175936263675,-0.839403354974345,0.578745850642641,2.18622234369608,-0.716707537372814,-1.50314285206882,0.222281414667332,-0.355194882923682,-0.806475808827708,-0.195202833616497,-0.936437183756573,-0.0337645402072453,1.1213464265625,0.79489522726721,-0.910019958371111,1.03905617610193,1.08584375885385,-0.690412975524749,1.518150833231,0.193157448825059,2.09382273879854,-0.764587081373637,-0.547021287832102,-5.43606481669069,-0.954184848614226,-0.70885104668169,-1.10793422642056,-0.234698063460873,0.674197589312689,0.864235233692862,-0.787447430952558,-1.32211189760746,0.480319364377406,0.309496102596819,-1.08417190274873,0.291608015215081,-0.517513344859735,0.0901106710028203,-0.520592452105408,-0.155146349786422,0.12347625613218,-0.504594520243981,0.28148678639495,0.482500227211021,-0.994286507240341,0.703353392618533,5.8862467137749,0.993798358183953,-0.682858013039126,0.535965874874538,0.351851924097528,0.490557969288303,-0.196647873146499,0.272815237910197,1.02741387995892,1.4745518447463,-1.05418273491309,0.589803781369859,0.158028841141847,0.0227841133281345,0.673366212290485,0.828194051540815,0.0448639060281975,-2.17515666648532,1.51617662587677,0.704544766398806,1.05613552485044,-0.547993843487975,-0.136469418248796,1.93685116244154,0.4964202517805,1.08217680953157,1.64372115865316,2.61772144571739,-3.2303145592366,-0.0327327553532389,1.82596832000199,0.584143560667955,-3.35767192777966,-0.584857056844448,0.082392997184796,-0.168079934741117,2.4346091593299,0.0337195494044791,-1.09743657365807,-1.36416838518172,-2.15055194374336,0.0756187717622168,8.0586659832678,0.114250823052518,-0.384027274773326,0.0223446263360015,1.60294373972144,0.652792856577281,2.50077127777523,1.08935141209426,-2.29147417642159,-0.493600399247064,1.27449236972614,0.336324327898557,1.86947729763253,-0.3510580832192,1.88980242017834,-1.44659924656834,-0.533736936683823,0.96400731445954,-0.435200626336067,2.05179695086356,-0.756245063609818,2.49050936294765,-3.74635437683771,1.85577662111737,0.588732217745621,-1.92277961818709,-0.746988578903384,0.657820026894887,0.822804879615319,1.42139673453841,2.19334904344748,-0.800608288859552,1.31280746898544,3.23070246240889,-0.793812271078539,-2.38063993005196,-0.702559357546062,-1.03317750845813,-0.397230375440095,1.05583222451364,-2.02440179328585,-6.5673041933583,1.06650166968744,2.69495826601379,0.192149694320557,-0.379771203406519,-0.949535953009876,-1.02123321561825,0.627196290825069,-0.610558538685112,-0.212110620135245,-1.37243413414289,0.404452146100948,-0.0268065376101335,-1.28638633425958,-0.285862703212431,0.500183346714326,0.188941222375815,-0.675875638858399,-0.695910851417839,0.565147395955034,1.22566928908713,10.653947546449,-0.357384039779913,0.151601687903197,0.847943893444536,0.627376930955448,1.35157890906646,-1.16890411335302,0.872763843823604,0.218858661902104,-0.805808875319153,1.92695945857428,1.76631343472914,1.88564377567148,0.195564734407562,0.55864712598503,-1.71893177039848,0.77190354511527,1.45168321503404,0.466697462929519,8.3220596940406,-0.582400641366176,-0.988197042254219,-0.641099137312692,-0.225340783286222,2.53927655484088,4.51294811428938,-1.46118259799926,2.65276495740829,-0.583702380416467,2.00168873645278,-1.73213663856982,2.46714254287139,1.82508240738568,0.408029776797456,-1.95204555581973,-1.11564997165183,-2.49372779741997,2.50414067783343,0.46518474044518,-1.06693832525685,4.86868001543528,-9.52038403848794,0.290954996600954,-4.18518928205219,2.03910618282772,-0.805203304685273,-2.63527609752274,0.213569888065302,-1.48795817490495,0.32381203590309,-1.01778004879215,-3.74345591258198,-1.23873587017957,0.861635840667363,1.5207941478094,1.23111894937655,-1.56907662258393,-0.46738974715047,-1.47879400465991,0.287331176032773,-1.4178370588015,0.457684945197296,1.50972293840026,-1.42348704127735,0.245346295277873,0.183163581489856,0.450795022395943,0.0286799490521582,0.76344534781154,-0.260224825088963,-0.0416104034247556,-2.76656232940771,-0.271635792839958,-0.268581930148529,-1.58969521563842,0.263479737496072,1.57712697158433,-0.31859653872403,1.19572332678411,0.785529215005106,1.59045082845637,-0.616329596026343,-0.89100702651317,1.93658011203896,-1.28235793080808,1.06610998880563,-0.542689842410807,0.948646626768608,0.842636331093569,-0.116252819038954,1.14771265105115,1.78133580537817,0.453737776940992,0.490713631324509,-0.342237390570895,-0.863356514421606,-1.12365190792341,0.954018299176921,0.553914338826476,0.151218480627088,0.469837767735332,-1.23389378605512,0.148642250981555,-0.815743561887028,1.70979547150827,1.24749525316997,2.40637203555939,-0.683199819972978,1.46083085413991,0.113539115955946,-2.31429806585787,-0.620232188164204,1.10026225948092,-0.987285545806998,0.557251344886446,-0.601641033042395,0.344389815638066,1.66410136750632,1.65407797576249,-1.58253879984325,-1.03414691142133,-0.239661983498169,0.107920663701392,-0.55397902221675,-0.779850092156456,7.32519968593815,0.527032908674429,1.15537087090781,-0.325476911481692,1.76336843921347,0.00844790105356627,-0.565468492281776,-0.0948555736224017,0.384254133362326,0.739372833409074,-0.308042406044518,1.69454146762972,-0.8058717892116,1.22271778837325,-0.690807475472066,0.27709498353933,-1.92754736221754,0.485078415988712,1.52387416790322,1.12749445695291,1.72980607232369,-0.401376804160784,0.162578508867572,9.08862236258006,2.29030779558262,1.89909506983574,-0.618742541114318,5.17631602421487,0.583886559868752,1.63763550763041,3.20555779401778,1.94035931174603,-3.75205775571808,-0.871309811190499,0.519348001495133,-1.13586231927621,-2.1451723697477,-0.988273466451093,-4.2016352742729,-1.95378748399687,0.247751464301904,-0.16334073735117,0.841465353004824,0.538437757274671,-2.24238801693252,-1.49805119151584,0.529476468916369,0.153217860019774,-0.688818515166708,1.89864112056912,0.79355247649122,-0.453664259299928,-1.50656423877645,0.471984629429421,-0.0386953574420169,-1.3535270259887,-0.409195920857084,2.43994572979938,1.74657331347119,0.000944535632494511,-2.52206799446407,-4.05346022012299,-1.41815816275921,-1.43181624285187,0.274236947985661,-0.244961280281897,-0.157993761261045,0.177058925174662,-1.82250837244228,-0.185767305969039,-0.090176233455109,0.315282652644111,-1.07813965943543,0.735128975378158,0.495150071361922,-1.15704377778699,-0.611712060517932,0.688999043062198,1.8590702538002,-1.02437567987583,0.0658212323710917,-0.467339078529327,-2.14520330969978,-2.18310142469726,0.278468003327249,0.758857003071235,1.61238006976874,0.278866600875585,-0.0272574260792315,1.58033383846267,-0.33033515678298,-0.993513448025941,-0.748963940648145,-0.577613579039627,0.84478911370118,-0.433225981100029,0.0209663211434064,-0.410657231399188,-0.670625596645899,-0.335051500662318,1.12710477457372,-1.47520005706488,2.89343204578343,-0.617477884048089,0.654138579769698,0.360129071038439,0.482187953639548,-0.121917248736375,0.95583739781782,0.631577532283063,-0.678762456527272,1.65133835519948,-0.993086097775499,1.00215057387912,0.738838799267874,-0.786221575940042,-0.350657590941331,-0.0997110132609584,0.0194137987878808,2.94556290505211,-1.16112427840255,-1.47142149362914,3.2674255260938,-0.846461128004226,0.405489891827873,0.600826013596309,0.309207426974341,-1.46411554474408,-1.41374272299839,0.400897607223484,-0.984346130259484,0.181824129081105,1.11394205641032,1.92368865305943,-1.33335891971364,1.57546877949764,-0.815717470210663,-1.76577945850383,0.00451143880134603,-0.0459513999682181,0.285528995970623,-4.0828873490416,-1.28735233815938,0.67181591247384,-1.43020586306482,0.451818582838667,-0.581461952309727,-0.338105470202653,0.229933089206274,0.995588761578405,0.0910572889481443,-1.12505956450914,0.0523345179834531,-0.405026945632239,1.60090839816105,-0.150832622620093,0.425699939809604,1.48691599515367,-0.581471515616928,-0.532069950035016,-0.244908789798028,0.935114263915739,5.52989342973127,1.00941760776077,-0.0834510031050406,0.321536439242491,-0.227502147115328,0.670065277479697,-1.12076590489108,2.42640881330637,-0.658866160890834,0.7673085686834,-2.2882517360806,0.204254541040734,0.142287036671794,-0.0622193066490824,1.56523010648756,0.62400043992154,0.715365451149464,0.152090283873084,1.40850627699879,1.02022577313911,-1.06508306386392,-0.704434478902376,4.39903761238035,1.03686355329119,1.97212888486071,0.303009464625759,-3.61482177228793,1.47621791524573,1.70807497424691,-1.82121686322606,-2.07057172276304,0.569173683389125,-0.651961258606325,-0.755472781866878,1.34721406497411,1.111234576475,-0.565368491089137,-1.00812488091799,1.22345137206028,0.862677081316678,0.645337914746741,0.281780089812219,-0.232395090160681,2.54159024296746,7.43612535129611,-0.877234287976351,2.01622693641408,0.157659139322343,-0.311422961284351,1.69100378905298,-0.652778108984199,1.05986885585774,0.227344997322556,-2.78911981362008,-0.0935236309438882,1.68139150071462,1.36143778627596,1.7338256202283,-0.360620930834486,1.69852231700593,0.268095068693555,-1.72716483696653,0.0828441528965696,4.40147863721807,9.49404896382714,-0.618451248110064,-3.54286907096528,1.23339774065791,2.53455102894811,3.51560040191686,-0.744042187821704,0.649017235117321,0.37693745997904,1.88580715278307,-0.562886420448874,2.77689324102023,3.98820383367738,3.40306456263164,2.77672855293876,-5.42190595301725,0.56636619922326,-1.66033881521839,-5.13037219357014,-0.423138181759671,-0.969698563928493,5.48227408453987,0.756241640139366,3.55140364873436,-2.90494442531195,-1.96174739186452,-3.16855535340244,-0.349972810739572,0.535519701732942,2.21553313269277,-3.85050055376406,-1.1427041117979,0.159348382067711,-2.30672049260477,1.41557440012484,-1.2566352267312,-1.38568887854132,2.32128343730124,-0.747932581913398,1.40454899356898,1.84666805673281,0.007627696765674,0.188848121516978,2.53749523069187,3.55109008724916,1.62088376397519,-1.65226857894282,-1.00115606225587,-0.72780787575284,0.0142949033244922,2.54141228379219,-0.325915083727786,-0.144762432358097,2.01254185336244,0.466956259893461,3.09965550242186,-0.244858345056266,1.40218337912174,1.75884416835867,-2.42598142760344,-1.78841321543838,3.33345627309098,1.48292188817985,-1.52552142284678,-5.88816903132245,1.09407910967831,2.29458575157017,1.94834803318295,-1.66175683418832,2.80523942008807,-3.37844232937795,-3.75904129397921,-0.727323990475083,-4.51961567919898,2.47087271293987,-2.1815277227271,-0.586845499380715,-1.70385858868526,1.07396403904582,-0.667311123251193,1.54561076487252,-1.68774283907333,0.833497429506932,0.915938987720293,-0.961030839282501,0.558843472737047,-2.48692316803672,-3.59218066389176,-0.769075354181133,-0.90607895009441,2.3386678600476,0.88405951320003,2.11711934142795,-0.765616389164279,0.0475885223391081,-2.40414815477351,-0.61110283196998,1.05180507327854,0.403683903959722,-1.9045051187353,-2.10010985585043,0.344959651968743,-0.24869563952478,2.14166022958615,-2.72242132948344,0.273413399992346,1.68992647298398,2.805187858101,0.345472105022967,1.21670389344267,-0.622649126265283,2.26793497757847,-1.37652847971879,-0.0563571856879182,0.374897949851076,1.36034956065004,-2.29789580937007,0.820610868565663,1.33203104706454,0.776929035906137,-1.28494349731017,-0.180524971692457,0.550162376275627,0.315850784038808,1.6289637433229,-0.453722572685786,-0.0488727235774355,-3.16644681815332,5.66184926581627,-2.19803691889176,0.658773368090119,1.42868133812576,-1.90174475962762,0,0.141428647016734,-0.579606632944836,1.46370177348278,0.395800906953011,1.42162684775978,1.59528109774048,1.05423859899537,-1.01201813586168,3.01137709278726,1.64252186818621,-1.28823331276486,-0.673331378245145,2.33835738989044,-1.29601809565009,0.884225406023691,3.05578623412702,0.546472202426837,0.649048839017862,1.01966059366833,-0.75121944780956,0.816444633625979,1.28499769017808,0.160269890993485,-2.09848239710951,-1.91265767416049,0.71468034080745,0.959267617993578,-1.30516373154885,1.87248861150603,-0.714310069522918,1.33164390789648,-1.16210116842522,-0.460083800699032,2.33093276476518,-2.75719673742421,-0.94715746548385,0.942707727314178,-0.819172492987502,2.65146325980738,0.842980801093522,-0.430249318120731,-3.33093174667344,-0.164412011366977,-3.42145351159839,-0.422417213839221,-0.866113799086665,-0.188422925534945,-2.24606163209386,3.65180550667776,-1.20150103118071,0.550603820211226,0.164646981885342,0.58135726693689,1.80622121795321,-3.71438643529882,-6.3101613835228,0.507731409558132,-0.273080055247103,-0.122738968848855,0.186728192405715,1.42033835749071,-0.641367045017963,0.377752970785485,-1.91249645657053,-0.626398223249398,1.23876593452361,-1.52980636763724,0.176007778208681,-2.12427280974946,-0.832411137245958,0.832760284201014,1.40407817314912,-1.75222208549036,-0.326854344084952,0.10034070770164,-1.41493567859334,-5.2430208893485,0.380986352136245,-0.839052951566479,0.513115039011175,1.01600343342707,-1.40773651236743,-1.237952427304,0.298206201399216,0.321518493607828,-0.780626208996424,0.25097903527666,2.55546634761196,0.113081015364976,-0.399601813685252,-0.906780135141063,-0.144657855805785,-1.91911646948157,-0.182538244365007,0.376980323433405,-1.44771236823936,-0.820327207419668,-1.55957395663632,-1.4884807094468,-0.393886212143433,0.240949722190108,1.21217885348873,-0.904718914313583,-1.26718864071838,-0.103156702455092,1.00140855850246,-2.18948544818138,-0.0909379657743958,0.155426343992611,1.54720165017953,-0.0994275324660772,1.43127692283409,-0.184045653354475,0.833573077723195,-1.06510315528624,0.983388609655891,0.176497793740378,-1.93710691823899,0.221392944637626,0.816677275235742,-1.86375931550936,-0.339343934392076,0.561759000250746,1.36644177566774,-0.94575939829443,-0.569797589850152,0.343855786415259,0.63675882747791,1.25900677903307,-1.16679689509164,1.48345108071252,-0.942202501880402,-0.0505760621060286,0.71414111363019,-1.71025925418734,0.216751591202345,0.73184445129439,0.181271609649428,-0.284760126192315,0.762091832345037,-4.0939702354619,1.79810500739719,-0.167514060007717,-0.722701313609728,-0.354957794592963,-0.305938253234958,-0.985505047359137,0.642251436820731,-0.654206513268851,-0.0161479607483006,-0.907236590585921,-0.260386697510125,0.204937321262867,-0.296035159109016,1.0281374761407,-0.0654138516880159,-0.302986572150662,-0.00601912151248216,-0.603291535749594,-0.512890045605797,-1.77925980922642,0.370255849165627,-0.165369713898,0.64421581407373,-0.993563631786811,0.82782256523645,1.21176751928941,-0.541114902499905,-0.216960229833401,0.376425834149107,-1.40966354109688,0.326517841134756,-1.30918116701358,0.316501673734852,1.31792904985676,-0.603483069005752,1.94674195076809,0.609007034816005,0.644033119784122,-0.966643568883807,1.06529778095087,-2.37885392043886,-3.85262301273586,-0.933144266053751,-0.435055842259719,-0.471496175126296,0.529123299595101,-0.47653876323085,0.0645358613109069,-0.697366161320891,-0.393528612141806,0.259846571708457,-0.315211002144052,1.03433019267774,-0.513086085972103,-0.12905700243526,1.52083196437408,-0.329863986576036,0.472343143657197,-0.215294966612865,-1.49600525573973,-0.125935829148701,0.111758464280423,-0.358806915317702,-0.24116202231189,-1.03726451723763,0.136901238743533,-0.589763216390157,0.459555851086365,0.582553512752528,0.0516008511484601,-1.1298765903976,0.0113372885881028,0.767368799368643,0.643903583435203,0.916693011651465,-0.795241689612127,0.85037651002851,-0.157445807350736,-1.59682987059969,-0.17175027509867,-0.430812623279162,0.0236250247189815,-0.789413665548241,-3.46059339745586,0.177511203356925,-0.466476380293728,0.774373151201129,-0.729453721366092,0.860230766046841,0.106699867590487,-1.1351567332933,-0.272781384091712,0.571137389728511,-0.659451970182899,-0.125406419541596,-1.16602153641714,0.0477669780977678,-0.391595808648382,-0.281023972536546,0.180978842585116,-0.168810370993294,-1.22489501793445,-0.0144222448574802,-0.205053323060701,-0.917817118405214,-2.35893361556882,-0.129047936068319,-0.236157440884053,-0.493858910762422,0.896730352674083,-0.476388589309878,0.536024076938252,-0.822634613759422,-0.135155596817611,-0.682549792541169,0.0930772659434876,-0.771159010696749,0.321699930923203,0.209354990794639,-1.19614894447731,0.989462481112142,1.37973816779628,-0.496424956526591,0.263451591490588,-0.431328739110296,-1.7915656565096,0.844193519081896,-0.18340992409639,-1.23998423781035,0.258810753309912,-0.500199015741262,-1.05548394265233,0.490406738380964,0.549822891718927,-0.96629453120853,0.448858696878302,0.414964060744108,0.25784881162451,0.273446307798022,0.166801925810312,-0.400471973890396,-0.108304579676697,-0.00261210207881933,-0.362025505777217,2.10215127366504,-0.167680508012189,-0.332502014653173,-0.172016495150883,0.842053208909176,0.580406043888081,1.48501550661077,1.54592471418726,-1.2306163527966,1.45587159191909,-0.559103382908137,-1.16129468298109,0.127419458693281,1.12994617602729,1.31276288889327,0.132553870373543,0.240073589622973,-1.61018274146069,0.101969382509814,-1.28376815169161,-0.401954658385094,0.0701502408395035,-1.36626034050379,1.31366313178339,-0.761351974337088,0.209893388433348,0.668987646619867,0.106210990534167,-0.513447891336836,1.39538274040903,0.112562552671371,-0.059346056144157,-0.508546467621651,-0.106527535835334,1.58028186028104,-0.528422295337878,-1.3895666619559,-0.0587341762314786,0.446482864435103,-0.226687757246945,1.39877144041997,0.764888713002787,0.595138237910437,-1.09418958187192,-0.330892005185257,-0.176542753988094,0.676849798264343,1.39164828268933,1.06519575145888,-0.760414110420645,-0.166783132075026,0.0766196093908917,0.0675358248692697,1.07000970914145,-0.67705742312855,0.258104848130166,-0.0468134143372669,-0.399623044389172,-0.168884248142654,-1.5848357417394,-0.169506170736433,-0.565433061860047,0.0535366894287641,-0.383108831039475,-0.685598030409311,0.747776802535604,-0.522047661469938,-1.57135470340786,-0.154092167328284,0.95905689957704,-0.452278998227921,0.993515592649799,-0.593631764793315,-0.136741673958357,0.133387212105493,-0.261666838264226,0.417585667113422,-0.36230153796401,-0.843489371391464,0.298955413864952,0.548290304727779,0.0952996005533914,-0.250833930902017,-0.40671918395958,1.37375472563155,2.01694765148357,0.821533969450033,-0.189567934635564,0.831294562729952,-0.332498252516233,-0.13818970998031,-0.070846619202341,0.330197314885438,0.431921337938672,0.48120338189194,0.0445082195765233,-0.700841521068457,1.35207142761513,-0.269862613667746,0.979563200146006,0.196482248019076,-0.982801935682509,-0.0538686509555894,-0.455277460097429,-0.117082111058515,0.184600215416529,0.0641969941652615,0.0964779766778814,1.65911490820452,1.57241091910479,-0.117346654590651,-1.28077434576086,0.30210355944744,1.18131159168404,-0.14745200298163,-1.34711188856321,-0.219097085674338,-1.22904046487962,0.361066326275227,-0.648244744897222,0.243677156506861,-0.0465144753595365,-0.793695727405631,-0.011764200562833,-0.241932346210266,0.78424198806185,-0.460947443136886,-1.25815455979904,-2.26159664162616,0.42025214649276,-0.68403136224245,0.450610417719542,-0.188664406603018,-0.492921096084659,-0.168757180644241,-0.22245354620364,0.710476095890092,-0.278594125500666,-0.447481173251887,0.565861546718236,-0.628716699896281,1.41348370685411,0.469168327111688,-0.157642037604049,0.59717675081238,-0.589160824855872,-0.425187458885736,0.0197467215173845,-1.81383292387162,0.0875702108997721,0.0608264590089896,-0.662849146289899,1.00827176916063,0.758373187502816,-0.200108500607772,0.227309516266596,0.735414342342795,0.939008296439451,-0.443052898131745,-0.522438456716413,0.978040861434881,-0.0389661659162632,-0.255759747089988,0.981072161106395,0.0858550381741981,-1.46612043115148,-1.2715530206884,-0.180933540299337,-0.244205460950331,-0.0318521777886242,-5.10840337220345,-1.10565889973522,-1.58996034161314,-0.385878545170382,0.109884107814248,0.0695879175502194,0.100602967193939,-0.900735093921251,-0.90274737603478,0.0304090168235385,0.712930979728036,-0.550779847112398,-0.136040550322334,1.12873894626956,-0.586118723336949,0.0254939941748433,-0.407872068712147,-0.0752559068142432,0.346188871848252,0.40466172143236,-1.38701121624129,-0.890952465062151,-0.0705262866734687,0.0772983826927084,1.11973413685306,-0.485294570867345,-0.54067564613263,0.104376262626266,-0.890984542902883,-0.390562497338491,-0.194072094373562,0.208609476430354,0.754480854940176,-0.0376740460350901,-0.895924960720333,-0.340616515285013,-0.0462808952497554,0.432390599354991,-0.710318137265846,0.00742412160680233,-0.00824836190994946,0.134497734241615,2.0091741943104,1.06522743526813,0.36410521199,-0.349361047537715,0.143322240497726,-0.341109766855695,0.61370003646438,-0.396561521791291,0.870525323925212,-0.596872056244341,-0.958206674998033,0.958102947932683,0.784404653125497,0.645623145750909,0.354027497314717,-0.398835499901227,-0.482076218651463,-0.0408754825227436,0.272338481837408,-0.838930543585613,-0.99899610199615,-1.73494926596089,0.277330337964063,-1.09224322612483,0.109015247446531,-0.0482473572618109,0.864945099077544,-0.41937995155111,-0.687798777315073,-0.0696408368476196,-0.328891350977146,-0.0181743151659248,0.798664667915886,-0.0699045451250051,1.47192368426108,-0.557609567246495,-0.783194666202758,-0.922100105343947,0.645564901540015,-0.535500151694114,3.19629545012704,-0.0322201301431499,-0.953263513211731,-0.260347491360951,0.482192888449179,1.0289926261672,-0.185237957411622,0.764119420056372,-0.559316576990901,0.758084408265501,0.814771388889247,-0.179801469498872,0.0470673718071552,0.495868730355141,1.03012421177155,-0.0699400424481574,0.0947555068470428,-0.243552213217453,0.765432494234815,-1.35855025250276,0.0694625588576273,0.380060794732087,0.925863021030369,-0.44608638409729,-0.226332152847339,-0.593554822352255,0.841522554380794,-0.000847436131633304,-0.551462327814854,1.19015927345078,1.01028264747313,1.70048258257549,-0.2931975303792,-0.589882616712121,1.34329925274725,-1.93542410865622,0.679612890495841,-0.858788504096824,0.89162640253471,-0.39347351046596,1.15113751804813,-1.17819987749215,-0.372044389391774,-3.33216366108761,-1.23165735587992,0.257542360942747,0.109278100160222,-0.635369534120464,1.08212818454641,-0.417553779118369,1.01349021460319,0.460113147137877,-0.998541000535248,-0.690927556776738,-0.991937094264068,-0.463436310232067,0.151345936710422,-0.383625890602242,-0.0175836432952162,0.34116822261017,-0.635425680246767,-0.0967678783377527,0.610996978598407,-1.06203975668688,0.651353804653113,0.691461586069441,-0.124424012121622,0.0208810114688454,0.216793416140934,-0.521263497332707,0.235376470883838,-0.225675881636298,-0.256671006365242,-0.221280155262255,-0.361696929796342,-0.493031832786814,0.0707166365407487,0.205172257214077,-0.0222443733225453,1.09516920698523,0.768736575704134,0.0739071499387079,-0.90548245120638,0.143348754794666,0.715168787378325,-1.13362219714373,-3.31161499128081,0.841050554523221,-0.244605342168198,-1.15442296743547,-0.62159322039133,-0.226640273634616,-0.0882928794942928,-0.261717162657972,-0.115646292031695,0.556045545699287,-0.668643686539592,-0.473605507777427,0.665007802569357,-0.538228285240636,0.378349177015911,-0.173007971439721,-0.455211056239755,-0.557193915156647,0.772976112284509,-0.798953560745569,1.12640168820771,-0.0738967399585743,0.742806961259445,0.769715159678203,0.268985225327702,-0.669980019693433,0.18305630737572,-0.701242806752787,0.603064386864352,-0.282037817120277,1.19163066947319,-0.073757949860341,0.100077929811202,-0.0565659888056034,-0.165340871802135,0.340017092420755,0.661381147733496,-0.229305328527205,0.603271026867903,-0.592276770072902,0.320255119629371,-0.9767786115053,0.189646800715156,-0.416563561108355,-1.24615853972192,-0.240218871205226,0.380779009999215,-0.790180764735337,0.074153685130061,0.760242720315041,0.329208651526216,-0.0464227484287769,-0.822358145616253,0.559699589613503,0.792576536384295,0.920510283510989,-0.363903444550158,-0.0551344928780381,-0.0279662396125212,-0.00247018073804779,-0.101075773885773,-0.878896660807033,-0.0919592895357299,1.18076925263061,1.99041710739951,1.51120920212628,0.411251881352349,-0.36876276540655,0.721793293994849,0.207614422711415,0.610517345146451,0.0713850671519362,-0.820008970630044,-0.296616256716898,1.01515616545798,-1.47353941030358,1.52487351441773,-0.151740609160121,-1.65002242137595,0.237348179537183,0.433114034006303,1.05861232894503,-1.62799120889203,-0.712502458865272,-0.637986098999094,-4.89535071173078,-0.424605410964254,-0.0163976263002782,-0.218353126910282,0.346309514910277,-0.168767292794485,-0.83755258713894,-0.304523299882704,0.0778077577664412,0.386489935911913,-0.178682033908598,-0.932578656504376,-0.438204147528913,-0.524361965641066,-0.505855720302502,-0.346078574909472,-0.208162034299227,0.858082112723427,-0.00159199353615535,0.640266361050459,-1.23312174270193,-0.325504795121582,0.23690783387466,-0.127402473880451,0.503428268940046,0.121833118981978,-0.280301183450064,-0.0841029612580081,-0.55229872275066,-0.417205088370022,0.141631318831921,0.285641760111619,0.587331079876058,0.0238205967824403,-0.251034922837237,-0.42030375839946,-0.0425676686840423,0.964553028461039,-0.129553632895108,0.298942927286325,0.491072171409034,-1.97649889049005,-1.06513360380848,-0.00157199173245327,-0.931189191044591,-0.364304376434285,0.0356739232720697,-0.34694654628017,0.63138536518379,-0.120372319107182,0.364784579284642,0.39125772058883,-0.553288985885058,1.86684390575306,-0.184358223445861,-0.239966455330103,0.172370157424822,-0.718298541881685,-0.770418410823333,-0.114377645910948,0.399192642307107,0.727077385603722,-0.679968794956545,0.538748039505634,-0.0782589195702941,0.81607857659009,-0.858846821307374,0.147968393002673,-0.253353303919948,0.327035859006965,-0.993316010751477,-0.349216484374999,-0.727481810143316,0.166248331051302,0.328126458839103,-0.745744441494921,0.378944148674222,-0.127189140264909,-0.36240387430225,1.05101749431184,-0.657801394831418,-0.506242724383128,0.148383352600277,0.701732818818302,0.18653831008191,-0.202583248629154,0.490476651084729,-0.717178105885777,-0.211034785375957,-1.02891568315375,-0.425169215742354,-0.176961847032039,-0.146876572958498,0.166276708949774,0.605133717307394,-0.59845359273302,0.258897791766345,-0.0982314784246148,0.102946813211486,0.647990313370247,-0.741431347910044,0.203039030955582,0.41548611217916,-0.846910519144842,-0.565425902251891,-0.429260174657391,0.19250900850405,1.04515932072559,-0.0863780447871327,0.781150611456918,-0.120334208460132,-0.0775722976820323,0.294868954256286,-1.67906435599652,-0.202302786466178,-0.116656782936288,0.0137218592536048,0.242337726670587,0.489344650155521,-0.281141090110539,-0.329073167961947,-0.0679083793185098,-0.197986314238746,1.51511465189621,0.389105435239525,-0.314726995618212,-1.01903888321386,0.0830383624301275,-0.0362211535812653,0.173114037233802,1.29639881689418,1.13689586085387,-0.251835457705675,0.187298316080368,1.71295507627965,0.67441901729206,-0.411984710742803,0.393011735658583,0.436899377058027,-0.158115169230335,-1.12422686693078,-0.568681165373736,1.61048672327497,-0.804665124013741,-1.40736872647039,0.431187577968942,1.81222733865212,0.113942558637989,0.612980285227455,-0.141504688145395,0.449573167748074,1.20087508958141,1.12365065195874,-0.51625132505137,-2.07935249434946,0.369144802086513,0.920067569851275,0.000807179953579061,-0.964698648195366,0.529863128385295,0.0883869827239831,-0.484587601881815,0.916729216365169,-0.545750321027283,-2.11097717013905,0.210206589749739,-0.0558720114723668,0.729384751130743,-0.248800868820829,0.679582145582419,-0.146762987824842,-0.400028904064217,1.09884619924702,1.31370919752586,0.491836130156905,0.138515582455231,-0.191613847059659,-1.82170906130222,0.854999396159724,0.71273377371694,-1.6353264264689,-0.628110693571847,0.0378414530840432,0.411658739844265,-1.20058639957081,0.148043719523216,-0.0587125496150596,-3.05794507244075,-0.223389281582954,0.0711320512341864,0.281395936863301,0.337405233859826,0.43682840665476,-0.460769118669147,0.400245436318773,-0.115909119562576,-1.35114077649792,-0.760372817473624,-0.157992880938336,-0.370119697354006,0.368397321530346,-0.100085158378076,0.450889492191663,-0.236877062809006,0.0749054525529315,-0.513916548953296,-0.191676629589795,-0.0834986252307725,0.118885203800981,-0.718069979059579,-1.52554884053394,0.9990301862779,0.482217423498597,-0.377238308288053,-0.0477088032221851,-1.025130312262,-0.384649237727181,0.135982994542574,-0.256126950344545,-0.115050177710292,0.268665110326054,-0.568982228282164,0.542478156239331,0.247189638442553,-0.873810930863224,-0.746808933231122,-0.017955394407026,-0.171041392167178,0.22682404869093,0.130423354863049,-2.66777633048536,-1.19167283246332,-0.223172881328983,0.26897095350811,-0.0792255618041033,-0.203928559521169,0.257053455754369,-0.945092595249644,-0.204305664109728,-0.251271956798784,0.367289309044991,-0.128130029083049,-0.084853399740512,-0.119831581817882,-0.611468524618833,-0.0261354890221491,-0.35015888220009,-0.493850981750114,0.85236690213054,-0.0428242346762779,-0.000717520387208408,0.775226005498042,-2.06914125387269,0.222818800177296,-1.12191651383875,-0.221279184521341,-0.20783455967093,0.5361571783179,-0.18611542872998,-0.254259537432696,-0.631625097484339,-0.239871623300713,-0.22790078136322,-0.102764848012765,0.0499786504819747,-0.164673683737815,-0.233264377053388,0.366894976964095,1.37413460128459,-0.343256756918803,-0.911767883953587,-0.0821076941015493,-0.602502982721499,-1.40406715635861,-0.398655246128985,0.131643143067845,0.398637441076924,-0.180866414734623,-0.226467255822747,0.104847115116628,-0.116748540240448,-0.861460205693904,-0.112114585493482,0.324080905518258,-0.215360309668081,0.141902169876877,0.368749899126604,0.534466454007296,-0.433341371726878,-0.696640284604978,0.148097255593648,0.453354775284234,-0.00281434641601712,-2.02912750163806,0.612183019113957,-0.221539953237703,0.0516943444741631,-0.193659472486708,-0.629993281467916,-0.48297261514014,-0.0817126880640349,0.0894737249915211,0.297959156102411,-0.28871059070255,0.530591325063403,-0.352946381647954,-0.842980491889685,1.13982588148337,0.120938976408968,0.109815362693097,-0.573896733661643,-0.654970245960131,-0.700779824141491,3.04809079860888,0.096754297519357,-0.069752071823202,-0.139309800701919,0.118065947921447,0.712765780250351,0.327205398212615,-0.75402039276847,-0.758609127209614,-0.103651810383331,0.0872542125926315,-0.283624825087865,0.14064261801471,0.0858292475664688,0.357641949779742,0.125568074837928,3.59746358910319,-0.553013697461473,1.41654601647382,-1.50082512123798,0.949702285643543,-1.52571921379777,0.247136294005584,-0.707619277821874,-0.0677162771965149,-0.267311962473684,2.07917747514764,-0.664669269631367,-0.36702278949374,0.38430211531115,-1.07770761337977,-0.629359318703997,-1.67940247972411,0.0348543774594499,-0.109319342974979,-0.0966966956521703,0.6222842548591,0.80297518120524,-0.372579059278329,0.117537548923229,-1.17612933673494,-4.15461198709817,-0.11115800701404,-0.304068194824149,-0.0588376799846144,-0.260981500897733,0.661631699394769,-0.616801609184082,-0.34758764383254,-1.05425758949782,-0.214071821758664,-0.0692713073005047,0.120349759919896,-0.917573093961495,0.23093069053213,0.0351267546191146,-1.00373203236267,0.0783030951982574,0.0120512430145575,0.789273328485042,-0.905800350382894,-3.25708619884982,-0.430645234286916,-0.214528234928234,-0.255716210293829,0.116733148983412,-0.321304337051525,1.4153811615695,-0.954942738598548,0.179619595974536,0.130568620696609,-0.855275857695357,0.0918866303090364,-0.656706616319159,-0.154086685265279,0.0642981525873855,0.120869088797591,0.979762582140337,-0.542310972829085,-0.156774214221375,-0.79203748184309,-0.0254808509802558,-0.556144096186417,1.11291151280598,0.537581453569012,0.894301094998288,1.78839986842841,-1.12425613730639,-0.0960792385498845,1.0797049564635,-1.49571102825068,-0.479321794848444,-0.648443990810227,0.121484271609207,-0.172778384603346,1.37886263377577,-0.614244960379756,1.30642910960008,0.321822815187026,0.324871554586698,-0.892889474061797,0.0418410594548748,0.156981743285041,-1.41126909641894,3.65804523381293,-0.0347468855159801,-0.329311648564722,-0.0920478520802536,1.43895723995098,-0.568886127045177,-1.86986766920173,-0.309181900161027,0.192316327736125,0.0096829679472342,0.206959836818573,-0.444916694295427,1.23720619887423,-0.484568995353267,2.02045652080832,-0.464394545639203,2.38961941291526,1.62514711239741,-1.01499295444785,1.28086291504858,-1.14997497374595,-1.58517975470458,2.73121086267049,-2.35815843905035,-0.612166047412479,-1.38765728911483,3.05555919033853,-0.0378394234008442,0.0495533806538901,1.84922990444014,1.41039942355126,-0.323826690515248,-2.39774281191947,0.0269718783012642,-0.108487617158525,-1.1577282250967,0.10734673504274,-1.14034995011508,0.8576521291743,2.40372911562451,-2.14516210208529,0.41985640741346,-1.1092324310832,0.115463051095196,-3.72453159242377,-0.423388440873804,1.71992701711229,0.127443553244281,-1.34489796971028,-0.0047615453797714,-0.834926541265821,-0.0202155297288155,0.514676861577051,-2.83791102508296,-0.604958687832285,0.676874337448561,-0.45879075864329,0.528422058316324,0.0342746892893651,-0.538217852341262,-0.389188900242956,0.30325888324873,-1.28537561897359,2.55894165560284,0.457267139658663,-0.210650493351298,-0.946975797351792,0.32268933916341,-0.803122244337645,0.171526688495957,0.518520649230446,-0.473172926632425,0.845225273268577,0.661666123385103,-0.17582991731223,0.0753229723872853,2.6288925896827,-0.378399896868283,-0.872604472040846,0.244739754318484,0.097727217151705,-1.36001280584625,-0.369891307737824,0.650544073225126,-1.18498915312903,2.63173453240047,2.44630580429671,0.497944958353867,-1.19057639510644,3.0258484671726,0.0576344100078795,1.44940976200115,1.00890065559511,-2.82704794670987,0.711970332336007,1.33893337550605,-0.520309722913677,1.77705314731973,-0.446616046318121,1.61846528909471,-1.66099339306496,2.37915753684255,-1.4710522320782,-2.77668373777506,-0.047624786613181,-0.77103068476615,1.25445043449602,1.74548836386674,-1.49628425737009,-1.4814147109266,0.17810880460988,-0.745397457103422,2.59262588419245,-0.601372416366759,-0.122282701569048,1.3937861427811,1.52499665495545,-0.624060545492869,0.136268410185827,-0.487630812836038,-1.63965122936718,-0.801228934652158,-0.0807982434283174,1.44892287387913,-0.150151168761048,0.689885661791579,1.46493480347178,3.70784339973262,2.51695053761627,-0.321290289829202,1.86953683331247,-1.34409628159184,-0.788545714514245,1.37827694996108,-1.07537369814652,2.55621494279628,0.564375202195154,2.99643360210014,0.608219150374604,1.1209417016406,-2.09920637261389,-0.99624801511564,1.61279121920914,-1.72456916545407,-0.61220639360044,0.478679882695872,-1.64955853554215,-0.164387616689318,4.81320170929203,3.30529764964429,0.76822076794663,-0.782407397205603,0.422146552243528,-0.585452194389447,-0.721348405928142,-1.3421476235134,1.36040628412592,-0.0837046947288833,0.0897078080921097,-0.827187617928692,1.30350901819567,-0.781899189074422,-1.36244812162125,-0.687038184020383,0.0920290272310722,0.902255316505479,2.78439903359912,0.292444318824193,-2.83467036953378,-0.521103040814317,2.25094574768248,0.848169591254511,1.57063540671853,-3.58005740663963,0.907722809848601,-0.510076937848962,2.12243736563064,0.903966725438821,-4.06841414602713,2.48917491295291,-2.33845294628508,-1.50902264827606,-0.229860163266991,0.884327765077484,1.1593346370434,0.801389823178102,-0.565508450676587,-3.27817869072913,-2.77859941140703,-0.129994663246675,-0.0795362653905003,-0.155916398734649,0.512617704357184,0.815808834438115,-0.445412427455648,2.07979216517549,0.339527386724942,-0.457881473943471,-2.21877965760668,-0.0622526994984326,-1.78158406881079,0.15559419462592,0.888854421299183,-0.289153279069016,-0.640103998045557,-0.645282737609173,0.105270881303919,0.390387380500128,0.386115310537698,-2.00226731165258,1.70819323853407,0.455423061303619,-0.759382618424102,1.84479523443628,-0.365613574106271,0.677098625899769,-1.09006451214953,0.0384819381480288,-0.398960349861109,-1.0473606893637,-0.124883714875083,-0.0897239645537957,0.936039392624204,1.63154529961693,-0.261054617754011,1.3387251733074,-0.679966951542362,-0.394724780291512,-0.530662676965206,-0.151387122954531,1.64990967255991,7.84179493768355,0.0326802945115683,-1.91233197271872,3.18737640582773,-0.0793058976669493,0.244403075895711,1.71846671797218,-0.326897759957673,-1.48232271127302,-0.00808637337237191,0.68174965630012,0.98070685832689,-0.373829685402113,1.88931893042634,-0.00530698027314664,0.282278712453973,-0.580946025134788,3.02536307321146,0.373129975542761,-0.126562109375001,1.46489787772057,1.95189864782315,-0.10927262441798,0.845634427663742,-1.67935093215687,2.33070173096225,-0.694123448877152,1.12143100082639,0.911010384564439,1.10214045692868,-2.4450722174119,-1.18699708335807,-0.0285645829691103,0.0539725396825339,-1.33124510571652,-0.404771620338276,2.36718197237606,-0.415021224915553,1.89489497433871,-2.28229552868309,-1.63985943936695,1.33188190861509,1.47076443366535,-1.35176643300438,-2.79169999224947,-0.334313498960205,1.82612304107249,-2.33352885553764,-0.689486131548012,1.21976600428978,0.292418914527137,-0.549147881436739,-0.40593877668388,1.53292471202112,0.940248644478647,-0.61591615483175,-0.248875502627642,-1.12056806601752,2.00183019802203,-0.367283305933231,-0.791943552169782,-1.46231349835091,1.3914625174219,0.615694059760842,10.0356476908143,3.08450032398795,-0.441122001733697,-2.00979493576855,3.53447735392543,-0.611183789620332,-1.36183574177979,-0.211704250518111,4.94675965657015,-1.72215107229039,4.94728943158507,-4.15413005980779,-3.86986866994473,3.97567632502382,1.58808936565164,0.198164723781545,-1.92775748515613,-0.337102700353546,9.65727045342645,-5.13906013330868,4.6738660520317,20.1552388925415,1.36914469891004,4.00608998089552,6.08895899719862,1.14626048054447,8.24468309319459,1.18992152588657,-10.3782336662955,0.535061366769258,9.93236476893082,-4.07742424536624,0.625166665782785,-4.55145472982047,3.1778479012975,6.49768695952973,-1.24764138564119,3.57447954253728,3.28064335363867,-9.73833622461923,1.12031982899651,-2.5154858892577,-1.51328753548387,-3.67884663186677,18.3886453185452,5.56062626739661,5.29241609223093,-2.80453982109948,1.2815317194181,2.25374155732254,5.47342774337808,-6.47324028839479,4.3513610550103,2.6494243902439,-0.974252147396478,6.51392011860368,7.19526006805788,-5.94853008948742,-6.07881676918283,-0.650814320481677,-3.41226322986419,-0.955100988073526,5.58782202280328,-12.405019047929,-2.51854655257077,3.01933459638994,-3.52141218778193,-3.69682362937025,2.36646104879183,-1.17543782722564,2.93615565737223,-0.697936087161653,1.28486741541375,-4.88512520444586,0.968577670181793,2.16202256608231,-0.292829660016949,1.86432315395108,0.981281832446596,-0.574791322012334,-0.532763985326722,0.388765506439939,-2.38255991675828,-1.39606808746195,-2.60930634394126,12.8852473519935,-0.77564993119953,3.09380546599974,-0.33855716176353,2.17667260317868,2.30850157069725,-0.175497314560784,3.46181946465678,-0.13274172295662,-0.750482877420144,5.57611902549298,-4.16785911368013,1.53957583081571,-0.534889348616298,-0.552254439119525,-1.08075046555378,-3.24680572061944,3.42546932888984,2.33205912280198,-1.50624379546763,17.7820258775803,0.754602712101288,-1.61021414984352,-2.61915733693274,-0.148299092730703,5.16587400198098,-0.789216911617733,-0.173614626196162,1.0098658419206,4.77337516776787,0.0951269648374704,1.21703609721663,1.15447232498367,3.59463096994777,-3.8557049721453,1.07726379153571,1.60328450346581,2.41330848581898,5.56632761100689,-13.5942210002691,-2.32019556384892,4.44216651279174,-0.121457606884474,1.01251617908596,-5.98526242863576,-0.243984839275508,-3.91347275905736,-0.767959565416046,0.352833032282572,-3.11391304113706,-2.04317762829516,1.3149837112005,2.01681115409718,-6.60817650845647,2.08405548853803,-0.953458734988823,-2.27889205170543,2.07367979980469,3.60747805846525,-1.29594621489683,-4.37570528790416,-7.57133757472565,-0.963797626112762,0.840237967162307,2.4437486718472,-1.16462083892187,-3.66582902228875,-0.252696662576053,2.04753178847296,-1.23934910977947,-1.5301040313894,-0.494478854493435,4.47025556883933,-2.08098080724559,0.774112867392989,-0.982486051157696,-1.65198588485704,1.01689425176506,0.27480671151571,-2.11529253270295,0.095097100388623,-3.79502583434402,-6.93096347816222,0.380615406691071,-1.71066093590295,1.33790473768879,-2.35032935549497,2.19853836389223,0.0979813974256179,2.76382404175152,-1.02455842523889,1.15417745812468,-2.94929332986946,0.173985772004086,0.515792903979096,1.70431638132971,0.149945546786922,-2.56280871379857,1.93380277234185,-1.51847851767792,-1.3392951888837,-2.70973762844527,2.11625070562393,1.39306042979888,-1.13532794497675,0.252102982898681,0.101157653260043,-0.349095213908374,0.349248673394054,-0.607477157010694,-0.139504652171189,2.43472607565827,1.28841961617616,0.138347988883777,-0.834083543855332,-0.310452879529598,3.15663382317246,-0.230141666320406,-0.648214752040734,-2.09940753592019,0.148001519695241,-0.898370003092429,0.860415626742682,2.55460882558215,-7.90919757084269,-0.255918203023886,2.00787049450274,0.167132543924543,-0.353468417177551,0.403806943206311,-2.43271553098339,-0.528795246094814,-2.87772507199047,-0.856772018376732,0.0382808011746327,-1.13023455715709,-0.361416742290763,0.0534562449566624,-2.27596016559744,-0.303293504245103,-0.297296118920232,0.261325617389011,0.458388031583537,-1.17557395490245,-0.0739235239989326,-1.80679595946592,0.459904122197394,0.292210495925192,0.565647079857182,-1.32609881098287,0.335617523636996,1.28224471340461,-1.13938239058944,-0.683299807121342,0.86047593021258,2.48640416209372,-1.00437551615628,-0.681416097995749,-1.08301548131777,-1.82822935774108,0.0546095370856265,-0.236386575875479,-0.011671303017506,-0.277404513713259,0.199228897244374,0.8142167545914,2.60065292787133,-3.08879921748913,-0.84625713534406,-1.29476915478703,-0.876738691472427,-0.772228731104203,-1.03147277618701,0.135225324584978,-0.629918445324891,-0.312554172346624,-1.50922609838293,0.306902930172055,-0.263040238800917,0.34189458453927,-0.65319222308518,1.01709342811604,0.96023579831474,0.612806063823486,-1.74979541947724,0.223455844610026,0.333941532044338,3.10863103289727,-1.24942744491491,-1.4656979193455,-1.35201858238067,-0.270427307531162,-0.741452129396183,-0.560902113513908,-0.436721327801377,0.279540450892094,-1.72433459599027,-0.414025566838558,0.81641701227703,-0.931768513193137,0.627827491575336,0.893289697208281,-1.05315255985654,1.23286942347987,1.18562496658289,0.332883543207197,1.99303961140079,-2.20239753218333,2.88750573771493,-0.881959489591039,-5.95025349390708,-0.104153463927377,-1.88725283421968,-0.24970016624398,-2.1754956597155,0.00639939244472909,-0.500678186810514,1.0365715116862,-0.570654251941589,-1.42613074021417,-0.0918561360330753,0.046846006221444,1.36085712607491,0.322529181758287,-1.34328763508179,0.0533591993120604,-0.448392441909577,1.75356761631868,-0.37786615747165,-1.22696486988357,-2.12976330002704,0.847329408245612,-0.547924565506159,0.2474489009744,1.03577665541221,-0.365893533399133,-0.580580136920139,-0.366957807253583,-0.6911302388157,0.557790717716204,-0.112695859927535,1.19517722482646,-0.579608984197897,-1.03945760878468,-0.3550894374861,-0.229338658918535,-0.522868946148521,-0.115275050681,0.140301728711402,-0.0195391586977039,1.01516171138363,-1.88470450348952,4.0213416734079,-0.0545223096383621,-0.398525539781395,-0.287344674795098,-0.174370959813963,0.947000517032813,-0.825717700763947,-0.242055195165841,1.09415523205329,-1.2345314630036,1.07113463342744,1.93107439329095,2.26423112896397,-0.457705179458556,0.422094070911915,-0.485645193621871,1.19590704297594,0.992674536921017,-2.669212235922,-2.37696363096286,0.550444448123648,3.21415888121867,-0.288874981985976,0.894255075934058,-1.28722767837634,0.223756938650923,-0.958762531924035,0.275214639796799,-1.76824509653313,-0.422007526789133,-0.654166704314437,-0.218185120765844,0.104695263538278,1.22510819422857,-0.962688112651449,0.208538009595932,-0.14034070150332,-1.23579940006601,-5.2958166769371,-0.0429017048121992,-0.372221173134113,-1.38139814497982,0.0175626701800664,-0.170980848242419,-0.450418036466398,-0.402525128690751,0.0217393196613824,-0.0451990852300304,-0.771906861905002,-0.578798005996452,0.0325952338112663,0.511245096758443,-0.506946646614917,-0.711990996765717,0.55236470730875,0.170707713976775,-0.0737179321838891,-0.565111842952082,-0.00426576995463879,0.32836217838472,-1.51669877171499,-2.00955149460556,-0.168146362927626,0.591144681776052,-0.336299366037613,-0.663952881703121,-0.17634937778065,-0.0684931902145003,-1.10271133154499,-0.0841829840599683,1.63908625049665,-0.450098111929682,-0.799392268551027,0.102003670181107,-0.225876616496989,-0.707313419663443,0.431498683104304,2.39417500348296,-0.642125310260444,-1.27778415530938,1.69295173961535,1.11536854700823,12.2862449955296,0.66302255252739,3.34352437154227,1.55462506501772,-4.21218523642892,0.340887260406653,-1.35533080164675,1.22944634066329,1.91602264417335,-0.110813856965217,1.44003312762169,0.5156719203014,4.05566348873408,-1.48019894209908,1.30768096550614,-0.0353812267571136,0.56932237267362,-3.18297337606708,1.2529740477863,-0.816654614902607,4.21853530966709,-0.403502913190731,3.56377721638224,1.37177019789364,-1.08569011299435,0.597718966046292,-2.86610963660495,-0.436058089469944,0.180792653557662,-2.29548841576157,0.0556243895482434,-0.128136442244607,-0.131539850815295,0.387177433499538,1.63331760290171,0.299441401708526,1.70906863325079,-0.285121008533729,0.203808417325669,3.20098693097641,1.02162872179713,0.795042330658025,-8.7479785508142,-0.533046873285825,-3.03790170356793,-0.932490539593559,-0.715236305516177,-0.0732365237543433,-1.51459514990435,0.0155155814323974,-0.119467388725155,2.96746815149375,-0.594631971995334,-1.12876843372778,1.2986297966075,-2.20176808646319,-0.815300248743761,-1.10761122225261,0.105045970311319,0.697021233051175,0.417598783410014,-0.006349582563894,-1.68323596169984,4.21830659867818,-0.601471652899753,0.127013521381241,0.371780958617098,-0.545316396432548,0.600322877081474,2.89958317722186,0.540783684269939,0.403982858466532,-0.0120444143302416,-1.20453562617672,-0.148058323248902,1.72271402934692,0.367649620404517,0.405669695402722,1.47261449358103,-0.327855850232306,0.774429940660485,-1.63161363104563,1.4939100544064,-0.0390641663907741,-3.74002576805854,-5.75359013604124,-1.3046539976582,1.16043050213826,-0.639750746857003,-0.480905173097785,-0.483979519881939,-1.10080887207469,0.0713627702370106,-0.352864283159876,0.03644763640637,-0.0826172965369174,-1.49819250591096,0.257061180706124,0.484889080243165,0.840133475250367,-2.0754513556375,0.569973541903846,-0.482697328267121,0.259447297781088,0.309326073569032,0.366738071435758,-3.22025151040944,-2.04350385526599,0.0672456201023512,0.164923397984152,-0.608502326220621,-0.0145815748355896,-0.380422982630369,-0.707066986647663,0.365469435800776,-0.202338237816997,-0.719165051402816,1.61334047626711,-1.04144729043883,-0.177076744301453,-0.238356333035539,-0.214237193258535,-0.00168853950158989,0.269784272670657,-0.112358543598978,0.0439479907717026,-0.863789846129395,-1.79839826636391,-0.3664575731175,-1.8918068632036,-0.390742512850533,0.212546576742282,0.811766590174385,-0.435701452349087,0.426019895005709,1.19495988742875,0.121891964099355,1.64723548042671,-0.0212117875776994,-1.51250331266886,-0.25339360111681,0.157785184469297,1.44910235954201,-1.470354767212,0.752476191307016,0.138076209519806,0.610728956905072,-3.35480741587238,-5.17348858442092,-0.259647761613985,0.12999264229999,-0.0514815117466789,-0.368810767336836,-0.382803811841037,-0.596583671139951,-0.00483183672866575,-0.0910127361644595,0.514882742726171,-0.614707494004628,-0.0836104679255267,-0.254187551066697,-0.599395834836197,-0.336817237656723,0.164703642437307,-0.0612321656662613,-0.0770729666266212,-0.100812758637567,0.15104970207393,0.0190825671207698,-0.988815657732623,-2.73174098370222,-0.498222387200652,0.212747423249152,0.184819189933147,0.13782240598543,-0.371130192253006,-0.892716830084879,0.171367777689231,-0.733041049867323,-0.13745192912152,1.02190273576844,0.129663817274117,-0.240773449003439,-0.580241563422435,-0.0263393164219313,-0.420316588308479,-0.223927998573963,1.81770324662857,-0.760428967594117,-1.373437237004,0.0964541917003981,-0.234867038204272,-0.287596711678495,-0.620147355758138,-0.416731258071299,0.279354747292135,-0.0748931440871411,-0.547720638644777,-0.237924982622758,0.324540927217868,-0.621852276086591,-0.306626070322343,-0.192102514559816,2.09588200423967,0.614954631513764,0.0995366376149494,-1.04403649936344,-0.553033118878529,1.4352993524217,-1.95736127276868,-1.69275269096209,0.743287803929219,0.841139349373198,-0.884382251559706,0.136355962237614,1.92339147165172,-0.703073250844046,0.608614221700872,1.13272173127041,1.98825583194794,-1.32210897084223,-0.429170360408101,-1.47645865818767,0.356321829130037,-0.290551265216105,-0.92543062209685,-0.315117586055133,0.27554081183408,-0.701055024375679,-0.664031811060839,0.183285495172499,-0.528186471779641,-2.11647915941427,0.0180087495478563,-0.217891932478409,0.152232003117848,0.402054392366645,0.280120434686356,0.783765046380951,-0.019019940013635,-0.00836700836248468,-0.391006440110975,1.11405970492752,-0.569851139590485,-1.33347290958996,-0.524908401034449,0.159521063471259,-0.889966901888062,-0.621102915836196,-0.354282758354156,-0.229538140262297,0.515250403632746,3.55025828309106,0.690262845704204,0.915285013831811,-0.380538366397842,-0.452360770976478,-0.80093686283721,1.12363484251306,-0.487158853896998,0.813294051843089,0.624312634437077,0.0368697051403226,-0.872696954436816,-0.217320783875933,0.774783490594054,1.20695211370743,0.0828065438953799,-0.317306874977771,-0.393754967776443,-0.406433408274652,-1.04816945536746,2.45708192679622,-1.87508820642107,0.982948765213321,1.08772475811138,0.0957323343099249,0.420447790798086,-0.732346082234297,1.41780518053478,-0.0668309466992905,-1.24547035510366,1.77411058932144,-0.175126295614768,-0.303577270939839,-0.536623883764639,-1.32456733474484,0.651056210073617,0.283600701207631,1.18649135412359,-0.910087119632905,-1.27789394662687,-0.821470672604616,-1.00178556228284,-1.2886051017707,4.09732430551706,-0.100055706233192,-1.03456941960843,0.700991342202283,1.84238298010885,0.445325578788804,-0.309622384861012,0.676153936892714,-0.552374361173111,0.819652721197065,-1.60470022694444,0.0671283128298808,-1.33651453676945,-0.0907028134793107,0.567503771677618,0.412189230985741,2.07296597330467,0.324445928424872,0.649241248933667,3.04852107222397,6.851421761958,-0.499065107009394,5.02220893047845,0.0575248042425128,7.13916055815059,-4.52611589361691,4.61918863432681,-4.42420558196626,-0.523412907184902,-2.13201697093391,0.983431696372858,-0.094649003325485,4.66751324944521,1.52376835136643,-0.0257974599073417,-3.3148389723888,-1.29500681987106,1.58116363606126,-1.48963530507127,-2.75022380421944,-0.234152944709678,-0.48978750556095,3.82633671300268,9.56943186720579,0.749200257021728,-2.7848696950863,1.07260061915641,2.74382441530413,-0.691753195182636,-0.903763848098108,-1.33005167764007,-1.68966688336464,-0.567431595402731,0.989962904482833,0.166376898282836,3.02803967372862,3.29331324205401,-0.60452422705815,-2.2803988234572,-1.05753492037666,2.11283032625842,-0.804891830991562,2.56138117348044,0.664628615656206,-9.77197739157882,-1.75520550081644,-1.79746624559132,0.82304972227419,-3.29988982291395,-0.0543707428271275,-0.969969848829987,0.298254149726135,-1.70833451074387,1.97524867980341,-2.00101355497472,1.28111878334579,-0.453353239042363,-1.84615263476681,-1.27093516531401,2.04547341424012,-1.04266916264091,-3.31545217752386,-0.0389077818073945,2.53649690873028,1.2440443251821,-2.11315688262619,-1.84355544998983,0.631970518292258,-0.625635548661644,-1.15995113248648,3.80929695828096,-0.855043592721743,-1.91083003984643,0.964222684527263,-0.479407042172486,1.68969645532036,1.70870128313297,0.0394834854212903,1.90028704421343,0.415805935644909,2.25944440207066,0.269273812346875,-2.840971331007,-0.220876356923769,-4.15169866067576,0.215380134498647,-2.54334968595239,-1.0182269583495,-0.110452774562068,-0.201428932352407,2.15984400845486,-1.66030369741468,1.51398500886037,0.876211822770291,1.14786310011768,-0.323261690314615,-0.320583924290496,1.18721187082017,-2.89616302109724,-0.194571290678426,-0.819779027113239,-0.895415140238728,-0.00791019619642201,1.26356701213669,-1.05936602651793,0.430983150718505,-1.54232147845161,-3.55186642959577,-0.293507706651556,0.254341400516397,-0.225649419112076,-0.880750834896473,-0.0309501118926446,-0.233116171362403,0.497252648695273,-0.354037570958856,-1.09858984217226,-0.491438645872957,-0.0669011993990271,-0.0471120820668706,0.102687101156587,-0.860446321609622,0.578718982994299,0.159541913517,0.252850014448867,0.0457155907419685,-0.99054005263435,-3.63877193176447,-1.43951109037976,0.0424053631666594,-0.201929616647815,-0.215555430091758,-0.147194058369401,0.693405223737511,-0.675411117639669,0.0940407256571589,0.541234197289129,-1.09054656524747,-0.234342546584236,-0.0719405251801673,0.335130068357011,-0.425383008368372,-0.166944588039779,-0.135272709364114,-0.334510619551676,0.475953352394792,-0.288395478018171,-3.16763951436327,0.38847266943686,1.56100905447172,-0.685333015365124,-0.972247708080019,-0.36181118691711,-0.0160435132234048,-1.78086506483928,0.119769484269077,-0.593180318149382,-0.111814662811593,-0.395811739670157,0.300954802479446,0.187470505305434,0.725885336484814,-0.309922343014393,-1.36956497751823,0.282473164521947,0.496604920978701,0.161051960641846,-0.368480841399491,-0.347396594166478,0.940383086583401,1.03076888560072,0.0629438249381484,1.14889347149166,1.73783007315395,-0.739381993874451,-1.35920967835664,1.26325922625445,0.0503854514342485,-1.52504943684376,0.407180064031293,0.596982449040446,-0.11678998397793,0.847885678980239,-0.366628286793596,-1.3460922847072,-0.663583703532673,-0.240850889018329,0.389864216397781,-0.313769766661847,9.99811454263837,0.771798286595063,1.64122199940789,-0.0350457815841508,0.429705887177335,0.6747490216074,-0.251108920176944,0.3398853951202,1.12377474275832,0.577904333452009,0.442329769267698,1.52813820863699,0.744276201405179,-1.57828092598182,-0.0486100876912606,-0.169083907720505,-0.137813014930252,0.21703329113216,-1.09575790800697,1.45433700738144,0.228186037135828,2.51528741192515,-6.40566311190937,-0.569424037339562,-2.25300957983998,0.0106476095684917,-0.804885394923203,1.27814163551936,-1.15165607229423,0.707292601958758,-1.06989476012149,-1.02320383276409,-0.144266196564703,-0.972028394704321,0.168920557034654,2.27685425023687,-0.712349617049186,1.62135382503064,-0.475005041515508,-0.890489635748579,0.211426060731342,-2.43143200309164,-0.863159621211337,-0.713283918300717,0.470909504906483,0.952247134805759,0.164152216259207,0.819249795938968,0.00149241497865852,0.501209277314211,-1.62296160979239,0.231968172128841,-0.735517293507403,-0.663615787493369,-0.270973765021872,1.01639261843941,0.898914034610169,0.912341719162108,0.0313960038037926,-1.62718229691942,-1.87233140277035,0.0483593428357731,0.4335544495925,1.0490802930403,-2.1082748191298,-1.86845269821101,-0.232385621201463,-0.508081216108709,-0.062044117042462,-0.0413514385327739,-0.218366279308783,0.125347018310675,0.0128162367838394,-0.113834280804262,-0.70504489049851,-0.186863537010382,0.00211750685015745,0.350981187370826,-0.0226351797510835,0.81379338968312,-0.641333468066958,0.0489254437527229,0.0808835564015613,-0.0843636614535697,0.786721507798916,-0.504768745616902,0.223737041270364,-2.73799398222205,-2.00262925593745,-0.403363804837534,0.61858596244981,-0.312515891599619,-0.208832201703305,-1.60480079729863,-0.394334030655089,0.313448571707615,0.128141536413977,-0.118415040003867,0.0541026251893304,0.00753251365901668,0.223764935337283,1.06133154092722,0.576983528561036,-0.955676866298415,0.449789320392093,-0.351371675600902,1.18381498907229,-0.361132057154993,-0.712332956688113,0.0321692334765332,0.34687261193617,0.998975025653836,0.622655988763691,-0.0195351195277934,0.297496139630593,-0.8013192531184,-1.01655338800185,-0.410017719133554,0.24497152917578,1.68505403988179,-0.0439389200685581,1.46555903077849,0.309493167701867,-0.29865963796905,0.0729514032495166,-0.0155855565021539,-0.144245302692707,1.28630862185946,-0.215913733429896,-0.779199300129523,2.42805714440445,1.23556408856877,-0.169581189310395,-0.0130470349352118,0.400136765582442,1.40466098167202,0.159608821959749,-0.481663747971641,-1.94752357489573,-0.0662946628779235,-0.231480984081624,-1.28588118308119,0.203370920698106,0.525404828655177,-0.77947930599966,-0.425148995961943,-0.016248145802502,0.648875639248848,-3.62140024114713,-0.158235407733864,-0.329569302406465,-0.291241275626046,-0.0338446289109304,-0.650627326676193,-0.0448038480735351,0.636163958696703,0.415257373669213,-1.17313327945203,-1.13562117218862,0.764723713361314,-0.545815398183216,0.946748017535261,0.24462660457481,0.481049013731329,0.121992809341961,1.11734071551778,-1.66596932967712,-2.27358751472754,-3.35388611486417,-0.484154202977537,0.313290052808798,0.325291900074108,-0.264883160191049,-0.754012922703362,0.00475160474656339,0.0931538437795402,-0.112739723048452,-0.019695306968839,-0.561125793824485,-0.339172739056685,-0.440858574522517,-0.150520796033792,-0.000661417452089746,-0.541598925535179,0.185304890075554,-0.508005635393808,0.391488798149126,0.25698887521933,0.160460521262787,-0.33130728246217,-1.03091250507474,-0.0548869139184975,0.180866440937737,-0.562610838193469,0.0606485121347328,-0.1592731428228,-0.0591912299332548,-0.069019508377195,0.104617477361951,-0.728304337838169,1.25599329445,0.634303771309383,-0.869618118811583,1.86510739977994,-0.607236452915256,-1.25660783551743,0.0864826863297499,-0.689738876080001,-2.81468033322497,-0.947537497350957,-0.108333790189186,-0.181319789534662,-0.446114813180802,-0.323856337402064,0.240904298166854,-0.131232790427483,-0.557177133974883,0.16210861020268,0.554086407640025,0.242841370924089,-0.665293432355246,0.83516053763562,-0.712315314065394,0.335123265453962,-0.772497160420037,0.0588696301070911,-0.404027889444655,-0.0675089316987684,-1.29714460324767,1.06585352476063,-0.403212802769429,0.431342119573473,-0.626326225838652,-0.35318141877058,-1.20423467723397,-0.353967692230827,0.284483687464275,2.35061399112268,-1.41054140252211,1.45359474839986,0.674621019660813,-0.877030380967687,-0.464,-1.03117778923969,-0.000634029842644938,-0.401851854914986,0.184551270253254,-0.713474131501505,-0.247874029548126,-0.00125313756508229,-3.51861666230652,-1.04248445517937,-0.190414590417313,-0.520305616553864,-0.412201963826521,0.370074866885551,-0.430305883017076,-0.00428879212754044,-1.00403228070404,-0.508811467008565,0.503496467431338,-1.01950861458722,0.0708119218373367,-0.171942470556422,0.834268172907505,0.29324063293624,0.0551669503661533,-0.630102684736658,0.709800899467956,-0.365692233222997,1.4514909884561,-0.0392315093993045,1.57651481243131,1.39722671792315,-0.841881625535556,-1.26689785300145,0.0346933595200291,1.02575156652373,0.844019598590785,-1.45689000088817,0.59198546276254,-0.751052976564895,-0.773092519350007,1.40460328200194,2.56519147667866,-0.266266828445567,1.22943305329048,-0.940792222260931,-0.949938307261837,-0.616162986729479,0.430804210664817,-0.483242913153431,-5.38471203250603,-0.0823368663067223,-1.00987081534413,-0.522411165389002,-0.717777754163845,-0.0181559584724705,-1.33729894165682,-0.307698604416306,-0.13729919762258,0.372256688268787,-0.276637292058668,-0.500776089609667,-0.160746240132245,-0.202890125280111,0.185537256316185,0.382580295011817,-0.254995355716605,-0.0827608536125928,0.375004786303104,-0.0373677320086715,0.0136428136610558,-1.40027393496285,4.0920357233998,0.148202782300784,0.575597543775359,0.382040491221074,-0.387041147902084,0.358275049506278,0.115425135307124,-0.276837070045061,0.520355462056066,1.44885210449402,0.33155518053691,0.593532231499223,-0.380664937292925,0.581320106839127,-0.854571765961946,-0.393149323715057,0.405604297636062,1.61302495722762,-0.274011664313775,-0.195955420608335,0.318442659225114,-1.21651617194976,-3.25840589970502,-0.120840083450325,-0.00544282445942596,-0.989401115376859,-0.729222208737714,-0.304299549755494,0.339188131943142,-0.270733003576643,-0.566092491509315,-0.420002461226199,-1.2031161481395,0.184635673721568,0.726934853462589,0.474196643704864,0.260390586032224,0.274699099408674,-0.347331962486767,0.409046490320672,0.606580280263788,-0.727325357693704,-3.78283953773609,0.906077507770106,-0.70038249038746,0.857934100356579,1.24860579370061,-0.0573577026222003,-2.13641074700557,-0.624700111913058,-0.405818467442848,0.711397452403068,-1.36389392451418,-0.669877670093726,-0.650614846660933,-0.00917278993507316,-0.57047819527259,0.47469846060222,-0.324755356542146,-0.437561380889979,-0.132793356823304,-0.55531850628438,0.489981438936494,0.385417915315731,-0.644257105886608,-2.18002157125853,0.281348127398135,-0.424742248895745,1.33588791342397,-1.32496491032722,-0.0722409398531374,0.237602415592399,-0.803033613916942,-0.481397226886211,-0.420428364956155,0.371192494256534,0.204714772899357,0.364887699817802,-0.806302374558706,-0.493696333619449,0.126494054042137,-0.014978227707665,-0.247892080674761,0.0786306950126563,0.593824185025322,-1.69652268798265,0.130519403784766,0.435848690139873,-1.11129846034499,-0.181380414907847,0.318980151998148,1.14464119648225,0.378483300478738,0.0101420592049118,-0.628034790996358,0.311063391353171,-1.63753478623653,0.0580265259685249,-0.479561917537262,-0.528998739210818,-0.290726995668657,-0.472311587579806,0.033669816005167,0.0179285963967367,-0.394405800772623,0.92772023383511,5.17196632532509,0.251809201466974,-0.604500020119651,0.021225421750458,-0.0348188103267456,-0.230137812247644,1.27363921636341,-1.07021958727535,-0.513963577527447,0.134893735800398,0.391040636950552,-0.276607976161296,-0.0574534657707429,0.896930988361961,2.1320524143295,0.490018843647643,-0.610317489539754,1.03145358501929,-1.1141512692273,0.650737142093847,1.56050682341889,-5.62595645761793,0.203234452827918,-1.22869458261701,-1.31272694446665,-0.156677596523605,-1.09410820167605,0.0269334782992363,-0.577646352620979,-0.478619895034289,-0.115713346032544,0.656733287764865,-0.599529771284413,0.192241198093942,-0.614847564812227,0.134950030716026,-0.00216994728165562,-0.492372002651953,-0.277496686438111,-0.771653000284855,-2.11029528076821,0.00533538602378086,-0.171546003540261,-0.053780003568921,0.0463460943658665,0.510809902092999,-0.0305077622818154,1.18396315968606,0.282976269239609,-0.952209261684615,-0.716786967552408,0.61694781604446,-0.600423605640871,0.294129714183298,0.488849130438713,-0.438463032231809,0.704966942181069,0.19037013400227,-0.46187896464799,-0.786180462271881,-0.981546235360354,0.0976793270222738,0.11277201445627,1.26964674260651,1.08669332785141,-0.373653974477046,-1.08002929295175,2.1330274149809,0.957763470916313,-0.815031280406785,-0.671195299690668,-1.03796244382525,-0.136199535227388,-0.376092555843885,-0.407546157340979,0.221822339178872,-0.171401729241852,0.816247762375258,-0.322559808381036,-0.473819946893298,-0.298309145474747,0.149374101746494,-2.14496421357422,-0.186772093454392,0.906991586695413,-0.55850997587165,0.137551435684142,-0.151717081381942,-0.958007211139548,-0.0421580026170622,0.47232089842507,0.945027833701618,-0.373297746157581,-0.383006088257404,0.654090349246849,-0.805075807403907,-0.235666292744831,-0.42304193447711,-0.595216552956277,0.111531431246315,-0.533845817262476,-0.184028504259031,-0.0348212283021912,-2.45018427437514,-0.188809209627129,-0.648297633181623,-0.460644096344596,-0.0937891209951476,0.0246044418109699,0.354959588595862,0.713950505779073,-0.31247670098328,-0.0836005622803339,-0.216785926893476,-0.765975643756971,-0.127584870757393,-0.172707056943929,0.0132481747258595,0.647699213814492,-0.487364258708175,0.118027510153585,-0.190722405065976,0.0372395590031713,-0.728748571190273,2.50213860735458,-0.54496465879247,0.393897651529068,0.709884009189482,-0.462279831683579,0.414820824561601,-0.14687620157419,-0.482020642136708,0.193583624415223,-0.418350965442027,1.19757476864946,-1.01606374895909,0.232564664520289,-0.49911137493548,-0.175136561088585,-0.048791738838341,0.487277928246639,-0.0288071711298419,0.454838103650885,-0.0060909004902924,2.04073721050598,-0.429086588528498,-3.85210879012368,0.978019559393381,-0.00156381494794373,0.558766858598222,-1.13999453235925,-0.275183171164496,0.163932462831284,-0.66624739013375,-0.432700966987255,0.006137663108999,-0.845949825260689,-0.497577014504361,-0.247168852675451,-0.294121323584782,0.199656555626756,-0.476496545924834,-0.104997748972531,-0.00499845010549409,0.169276171005118,-0.330942612525251,0.132453518653862,2.88362693815343,0.153677919711524,-0.50106525321961,0.308258734763189,0.658812857752785,-0.363282885334741,-0.0881128460374608,0.599832376384533,0.0710656054011943,-0.74287762501754,-0.129396727062967,-0.486737285866805,0.0477497507232432,0.807805519004553,0.581006313581443,-0.777162018675405,1.64344982244797,-0.850290551684175,0.255330512432403,0.279371182282788,1.34212295994008,-3.55088055391639,-1.10422174576893,0.156761336135172,1.53583640993235,-1.71619738749094,2.1097315553179,1.15836569080187,1.6743663210598,-0.157637592652843,0.816646590406643,-0.0144956944829372,-1.27202187203448,-0.905982631887529,-1.91986825410236,0.735300222109532,-1.21538438483856,-0.700404682333019,0.150382640583643,-1.17982133557782,0.138727737074278,-0.619154982147389,-1.15953640553143,0.295714580337532,-1.73513143913276,-0.56681855859111,-0.376131229498236,-0.034946404613544,-0.311047951139463,-0.0696209190855755,0.0701608732981689,-0.0529564132975468,-0.0240212378038995,-0.0734818666196485,-0.510776038099211,0.150341581260446,-0.196323419802704,-0.52095953477102,-0.285584405763689,0.115135385873006,-0.279813046981459,0.254890733502995,0.0488742094820645,-0.23127053315142,-0.37506224696415,0.116324765952992,-0.166244804805576,0.730960756814906,0.0237880486559042,1.66227668130823,-0.451520942484477,1.64808002303093,0.638307171086317,0.856170356236351,-1.99464574322507,-2.34519997618122,-0.454925866072363,-0.379599952464513,-0.17433173736913,0.0139315914606001,-0.32986575515862,-0.0861032130686787,0.491262024109564,1.04182801597898,1.89648253642283,1.84823096437516,0.897327544284664,-1.14961442934461,-1.75739139342667,0.847503362169255,0.815972750949221,0.258522163538283,0.584705627939509,0.933419762895777,-1.32463773841793,-0.154755379306808,-0.470934099538747,-1.50400642095468,0.552184578789299,-0.256188099429505,1.35695293710887,1.36802326162105,-0.944463376623377,1.31629783265228,-2.68484062288826,-4.55938310271325,0.417339075403311,-1.01865726374864,0.342989637380596,0.426531022145121,-1.05627973984568,0.00290346280488588,-0.955237837616239,-0.405820249051354,-0.159502645268745,0.0314407919959067,0.106318675157744,-0.608922793044957,0.0303431371264483,-0.275118084549304,0.076631040750328,0.147821001865793,0.296507008790688,-0.155615337220752,2.80139019235031,0.440784733702755,-0.11946511981726,1.43777357049442,-0.392892392009679,1.72539808103889,0.19213641626542,-1.24446194776187,0.611183870602909,-1.33529566199263,0.333123392376839,-1.20123700881162,0.489643746479455,-0.893225042675367,0.174878405280552,0.617734735835527,1.47739988239364,0.238316622500796,-0.236296491675992,-1.20887194766121,0.887382691995197,0.0449903248029103,-2.30519032490671,-0.656542532122404,0.206616426042063,-0.267535629097703,-0.443770039009723,-0.517593536560313,0.460236534219101,-0.162710696275217,-0.512182756310029,0.0779050260471799,1.14406532726455,-0.915062411767343,0.148280063423318,-0.506172896895931,-0.235217028484028,-0.224773651130077,0.415853580238503,-0.276158428019448,0.37543781626936,1.02325512213676,-1.37054231219132,-0.162896820738421,1.19791857547827,0.447566735024653,-0.375962547892715,-1.32791912946643,0.511559689026584,0.295836381620463,0.0305047942368203,-1.0664333107772,-0.076782351752538,-0.303868643100489,0.0643788718922366,0.0931382698085267,-0.233242124693567,0.223888736343552,1.0388797884731,-0.907944938572014,0.126836742465485,0.635864585120697,-0.104768908671138,1.65157066400753,-0.211439065698938,0.869817315947822,0.143824863358064,0.651670232533164,-0.0418178035709706,-1.1899130525868,-0.173560872428221,0.704356468683048,0.464403952917328,-0.565766510327819,-0.197572990257669,-0.980560855822822,0.533177884886553,-0.605794446443286,-0.0635464189406794,0.74077684613314,0.298244256272193,0.0390232170461053,2.13108703564584,-0.265144064848495,-0.65822676494931,-0.982827620860287,0.387672758620274,-0.604422029467006,1.69347592615959,-0.225709661963881,-1.21881020957094,-1.09449323334905,-0.443341625796608,0.0735526749587912,-0.795095617355096,-0.110496093284753,-0.0770639191108053,0.427992892017177,0.239342489159026,0.570844162377912,1.08191287285238,0.58085593340794,-1.223461459453,-0.726561959334424,-0.00283667610339332,0.227669157333794,0.502551910757296,9.62405963423332,-0.310500787048501,0.781356358300206,0.288317159178475,-1.26461922743972,0.964932240464384,-0.0949153161952709,0.127684021552461,-0.389672004744249,-0.518440588358291,0.263244148814952,0.832358668662696,2.15549839276818,3.28988246459811,4.10308711660111,1.37073458621501,-3.75674562998002,-2.37213724648448,-0.0608366058637242,0.846268623706509,1.19660053464538,-0.51823820730883,-0.116343861976534,1.55682506175655,-2.44692888570913,1.40934246721779,-0.525024447968307,-0.446699970990897,0.410644991675135,-1.26687549255785,-0.863028426200096,0.256763547674304,1.64297388311403,-0.454503227390652,1.24720658063975,0.205284820167096,0.337433239853396,0.0466010135887195,2.63421913800073,-0.123133504337132,-1.87184900533657,-1.60554465812724,-8.56586577328132,-1.79613311793335,0.360115804757214,-0.797157691323883,-0.87413505947398,-0.0724585952151846,-0.127385229431082,0.687233075249537,0.473862275723398,-1.4635397319741,-0.454968008039172,-0.0270472444166617,0.142311240147226,0.585954973684868,-1.63556176761349,-1.09100031656413,0.191676731638017,0.256065873497159,-1.17014872405358,0.0449976806657272,0.483312388564551,-1.44232039385413,0.067542367369649,0.355798135863844,0.11334316272796,0.0347742481440232,0.992017253424292,-0.150831670144938,0.323854024096385,1.41888832248164,1.13343935651093,-1.46844193018575,0.134117559115573,-1.59053819672775,0.112437201439701,-0.37957333754875,0.123638754676195,-0.12205046720632,0.012914924571162,-0.0593265395850284,0.466263640835792,0.0432747135465874,4.47019603311704,1.45831379932733,-2.0112839467922,0.703869995781004,0.653229538094199,0.779934413562899,-0.22463296243241,1.98074832655215,-0.473305156396832,-1.0506992058746,-1.43072993324411,1.52701922096426,1.81197003874921,-0.771836569020573,-0.873968094354047,-1.22657511888522,0.160119603492104,0.218331631412596,-1.051795929222,0.726969565279087,0.950133886541624,1.35021795531262,3.77852864374561,1.328969625431,2.42757900176404,1.09571321375021,-0.0852544855660261,-0.774238635665045,2.56046851564128,-1.64217299870639,2.2075918041695,-0.0531538870579702,1.18322194127012,-0.516858519932469,-1.98804517923694,1.58864133116341,-1.39470637310111,1.09827953679901,-0.549817999877081,-2.41619620467672,1.95530077996473,-1.96982189565836,-0.496724226859185,-0.152440527014326,1.88292338381254,1.43571460889327,0.066406078462941,0.0188986209991448,1.24543647888513,-1.91443883164838,-1.62482869174209,-1.62132378091959,0.468758451283678,0.00260337469600509,-1.42482503212542,1.26114391770919,-0.442016208074001,-1.12209369010739,0.18736181864905,0.818746689770328,-2.7294909178409,-4.5557199354896,-0.348654204691631,-0.329499949147246,-0.0884231871531858,1.13678849096739,-0.502699493768037,-0.0155780398986841,-1.61310242616819,0.126256460609894,0.184032228332463,-0.556916228209359,-0.655202427864924,-0.4386318981385,-0.0984607088861589,0.0878158335920668,0.642707516075232,0.03782135143052,-0.0544958628063563,-0.873959781830942,-0.433147179546123,0.204392836981333,-0.309268698573875,-0.415575026908953,1.02484578539036,-1.0398357211663,1.2120944403959,-0.277883476591718,0.274731317365563,-0.956967060392313,-0.99403346948964,-0.0172897279110588,0.0985254703736207,-0.649851859207685,-0.307500040428646,-0.0760965122990272,0.522114584142471,-0.00478575986895057,0.181533532069887,-0.186925089238102,-0.164663683333912,0.931676909269674,0.508885379879249,0.093533001379607,-0.852659912206524,0.597234647472379,0.0239065081448378,-0.316459275431492,-0.0752929311563611,-1.23297239572635,0.965382345819203,0.0169493865086748,0.855078501925706,-0.970160928925979,0.950071139283601,-0.0205136669698275,0.372049854654838,-0.598348629508212,0.208981705362061,-1.34967289980506,-0.692643036242755,0.0210488005058258,-0.426855866347558,0.100627485123981,-0.394728392717625,-0.172133102753053,0.292031810401315,-0.487341457035877,-0.128778586103646,-0.329864925726618,0.172071446405268,0.926014463749314,0.818158615782445,0.180212732371647,0.184410716871832,-0.312320561274698,0.326861419587965,-0.577464490579624,-0.270472605920018,0.165429575442257,-1.31878353033271,3.72581035398984,1.84300210349352,-1.74598999030675,-1.67474193971574,-1.33834965495392,0.493646681099957,-3.12736702142566,-0.532446129097043,0.0872338093087893,-1.50241802302313,-0.339703639359672,-0.696050523886644,-0.0134749566379836,-0.523168942807625,0.0929811174932266,-0.237663344899823,0.143723666838595,-0.425214260106077,0.362562675577381,-0.453331993974046,0.302057158028268,-0.0322680470012729,0.119998057140819,-0.160363349648654,-0.162865239252486,0.768189073736807,-0.000922169048825196,-0.312415247235546,-0.0212526741365379,-0.853010761152856,0.0907988984843219,-0.0389641755615437,0.287291599994905,-0.471227739911937,0.0796680461052948,-0.27851303668438,0.55092626953643,-0.186510482631811,-0.219478969378613,0.144234905523001,0.0563640389761678,-0.194796707252314,0.526788204262359,0.136709369503184,0.158131336366724,-0.52008570104754,0.195750499557563,0.238152242874985,-0.414225317793974,0.446981131733327,-0.297281477967157,0.0146406490322649,0.22279663002933,2.51385173097351,-1.44647525918347,1.50539340010538,0.0588022217003512,-1.00080986466097,0.378657899980312,0.00186034433895888,-0.0299048957364162,-1.07992648288056,-0.645781030467447,0.57698752894976,0.866215094874862,-0.640290862916757,-0.526864808096644,0.940911758046544,-0.790498270137032,0.826789712236693,2.3431127554554,-0.427830797625916,-0.0481328410878203,0.326410338882174,-0.458478799971409,1.26033388645579,-0.114527626374533,0.310889913374317,-0.0201563542101377,0.304725135198686,-0.612268526826357,-0.218717660143927,0.137761909774701,0.00841487826248106,-0.472738521345579,0.381220549817744,0.174344573954482,0.299567419418705,0.311799101508322,0.012229147143171,1.34465055212941,-3.62196287560787,0.4443054106934,0.16689111316462,-2.17403953822587,-0.375780009828646,-1.09556645481558,-0.194694762532483,0.139990716745384,0.0115516128666616,-0.742525089296035,0.158477132741437,-0.465460306494901,0.239250893004524,-0.740614076354869,-0.216075296080897,-0.0807372375364534,-0.389912423154301,0.528229164161944,-0.133351225011982,0.266046308823084,0.31296827725789,-2.95637836746012,-0.578761389285525,-0.339929350383365,-1.29922219763812,-0.215468999823119,-0.590392153624258,0.113872999273822,-0.649728407920924,0.818359980236614,-0.386820682653281,0.175369270250653,-0.197122731757565,-0.362432884309952,0.246341490191162,0.186645100877131,-0.12501503899408,-0.224332898278868,0.842694925032982,0.0293390713864191,0.465865279481921,-1.40569952658813,-0.952818342792174,0.0771264874394006,-0.35046333608959,0.356123158755373,0,-0.28216540126784,0.214941911119238,-0.18464250156365,0.297633497147915,-0.176064870587459,0.362238301786929,-0.335494397596899,0.269738130503776,-0.652178071573191,-0.796218540462339,0.0735925357491184,0.0867215637478544,0.604587644898762,0.0890697975658336,-0.0868089052295077,-4.8585917083278,-0.721236193754924,0.211984108373587,-0.0226777514221659,-0.0692842131566531,-0.571964379744161,-0.355337880565124,-0.521846966605825,-0.399134048403708,-0.496750963073323,0.0864865255528287,-0.167574352552167,-0.601170708443029,0.108337280297726,-0.0418811569157435,-0.149113725480072,-0.101694777930165,0.258504140926681,-0.7674493517251,1.57364940458821,-0.050362337652991,0.328801621935961,0.292188630784698,0.228944512682666,-0.0799256156358234,-0.32580210236508,-0.0366498422406246,0.339048391051751,-0.830519897912509,0.162936078686943,0.131604457058764,0.201394121619583,1.25638649622114,-0.188632122993032,0.106139492633908,0.0844709006430999,0.102062782561631,-0.719926884105614,-0.108414832171267,-0.292652036998013,0.226014426827729,0.108469726436058,-1.23475353225443,0.306422199797994,-0.192579354281796,0.0827814839788446,-0.0687213876221775,0.143593834528199,0.37741413418062,0.686145315966902,-0.853979289768966,0.291183429687519,0.17193014768411,-0.750057955546594,0.304431286360239,-1.07238220209063,-0.60538155463812,0.0485939401374247,-0.0552614520840259,0.191681448449114,-0.29148790037348,-1.71724072602437,0.127297892030104,-0.0581764115121274,-0.407204583072086,-0.00374446750331801,0.102630086947061,-0.11293245759267,0.216749725525898,0.148063036726829,-0.475380701852418,0.0687368965170027,1.85147802374477,-0.367327583421748,-0.672200842851215,-0.513364128007579,-0.183450027230057,-0.248294630474891,-0.442230440495856,-0.0310453584658276,0.120607735312744,0.0460180353864871,-1.11804984029676,0.0432295048467068,0.12191494111586,0.278678474420137,-0.156580187228884,-0.0267133150182126,0.083067847016226,0.0979722113300116,-0.449124287903705,0.0996823553583417,0.224462523023622,-0.028355877269747,-0.827812938578455,0.674178479726891,0.0582984113885533,0.0455989730950902,-0.155848292811971,-0.0315701877573141,0.813852555291332,-0.873116148103141,0.867462512917166,-0.153088463558286,-0.37533306147566,-1.91168801367116,0.945742877891897,-0.636238647549555,-0.0926906260130931,0.078329395113005,-0.725262294075514,-0.18710767716941,-0.465176329031164,0.00529156557422015,-0.0597499780976045,-0.534392847656208,0.0153682915575558,0.0368006982959954,0.106486758372097,-0.291465177080502,-0.0282583945613035,0.0973635211779602,0.134291649544692,0.0728676259682957,-0.293433436813705,-0.00807377182144141,0.218843286542214,-0.188554154016531,-0.164449099109413,0.242027628722609,0.0363740791394287,1.46870284236362,-0.127394479763887,-0.994388083774228,0.0499057029956403,-0.141808908365691,1.56789876762689,0.183874210381219,-0.116130073429,-0.984293352588601,0.346556147397059,0.207877426138265,-0.167007548685711,-0.0486834764535576,-0.084211215253093,-0.459394715787932,-0.568843264922889,0.561458325356351,-2.07859119251156,-0.31189682091389,0.0178467803541538,0.149107067899257,-1.07230684546228,-0.335266978587992,-0.075654803391161,0.110193053071947,-0.184377558739622,-0.145380424299375,-0.110896419870292,-0.0633945717451034,0.305522342661291,-0.0647374339096464,0.222699894898617,-0.00721616097345545,-0.406852337470788,-0.120316642989136,-0.369143258804489,-0.600492804788786,-1.94776952096205,-0.124516775258764,-0.56150801577443,0.107478824481984,0.180769591907739,-0.231703150892416,-0.180026025657183,0.168960266055635,-0.0877336827720954,-0.174769365000673,-0.0672126597306513,-0.0741784509414175,-0.0327890389862482,-0.50907938376059,0.398832781533053,-0.161529513453563,0.468489586419246,-0.126933296531582,-0.800837073594698,0.32026949896378,-0.0943567636108328,-0.177920725066869,-2.37905491177593,-0.308751303337876,-0.126963724265,0.0189138599048059,-0.14415737743369,0.377609302651734,0.0898450201748802,-0.0982667752559236,0.231495605794403,0.555637846928735,-0.812942902718437,0.263287695755015,-0.127405761745076,-0.649863057045886,0.0750824364838879,-0.205187639199147,0.0384405451631657,-0.975246536773471,0.036936219327107,-0.812440393351531,0.308403948639037,-1.98790296152686,0.375341700155073,0.0114118366587567,-0.292378404784102,-0.547615312087495,-0.319173757492224,-0.154652654527088,0.0473180597340587,0.408749890050374,-0.889452108902471,-0.533420074248737,0.324073776472662,0.0828579266585793,-0.198172067230245,0.045837648589554,0.105953665360937,-0.0790315776193792,-0.183064137784183,0.52101583411616,-1.45407588265999,-4.47097151270365,-0.401247105904384,-0.698463907715389,-0.165958527818574,-0.130123612896196,0.111346540219313,-0.698452015057059,-0.670435104909973,0.353695344216018,-0.932723525979568,0.161900692739131,-0.436608895351442,-0.800217518436945,-0.216964783361413,0.0560289538878322,-0.0602257990666557,-1.17026233803802,0.677760100768154,1.1018908440346,-0.0488746399780391,2.23306573596054,5.38938936477324,4.273027872322,-1.71419495218017,0.502673025005117,3.90003533514142,-1.47162864915355,-1.37236261295181,-0.260611998533995,-1.32252081787238,-1.19251862127761,-0.0373330116471772,0.587571180271509,0.552688178375216,-0.0972604268528983,-1.57755204116767,-1.16203942514035,1.28704318170002,1.12202865046144,0.839018225731536,3.71008890191659,-1.09116487845331,-0.263191343931571,0.0484108836833893,-0.444324769123219,-1.70819666609582,0.127560993973736,0.640433102333716,0.575748109284282,0.0782542300692604,-0.170055050054124,1.44088617150123,-0.147961275821225,0.184739618117836,2.58124033161724,2.14159051972526,-2.64392385715812,1.75800269243659,0.292518886756236,-1.35826888149835,1.01054395743527,-2.74672911910888,-1.14342288414217,-0.681608598345536,2.24115146843442,-0.332545320326347,-1.64517658278889,0.555606384393538,-0.818323232513345,0.28949820645808,-0.804381079233435,-1.05490362175248,-0.0830675205594781,0.575910211308586,0.861003202876009,-0.0056228348908562,1.35620290294548,-0.183369067958698,-1.03264563916927,-0.111238622196627,0.825507924529418,0.469714621571642,-2.91887225957974,0.225876498544538,-1.26491289344647,-0.344602934307609,0.0265711930269451,-0.958937375630214,-0.928364983959715,-0.170468488313898,-0.0882709652389119,0.688927781724709,-0.404414028405245,0.0856605419675821,0.263914163316778,-0.733258895015901,0.314562595821226,-0.323789201794252,0.202731507893908,0.23627901855719,1.16994824073206,-1.2536629041242,0.692721608617835,-1.51445446009779,0.290098914557782,-0.0702099812862746,-0.849461581962147,0.0714699089428545,-0.311616352095203,-0.106756685837526,-0.174035123147836,0.404240315638648,-0.246545612909823,0.101813822179551,0.2130657773772,0.403965541195415,-0.170922765844665,0.63860329396528,-0.18584741322459,1.39156569590535,-0.219972783200369,0.867903268797823,-0.614074816118032,-0.0757828371904526,0.189816751131379,-3.07995218189109,-0.854712037354906,-0.840995442750727,-0.874582180045549,-0.346124534526325,0.714489003579722,-0.867316063086627,-0.107807416401382,0.102919389442834,-0.395797078039521,-0.215585474878179,0.396868130736309,0.0949348078202791,-0.183467713937885,-0.475816283729258,-0.901951300799805,0.304151882663581,0.660555571154679,0.578747214473269,-0.486098406429086,-0.386596448529403,-2.87773291289951,-0.462271429470801,-0.352575229635277,-0.281622877363437,0.0262448826979736,0.144375587416058,0.716485797105089,0.402210447229489,-0.634869126593296,0.766040055199751,-0.785718415722026,-0.331210940817323,-0.242213677790559,-0.206426638182387,0.0398310506221536,0.169412737711936,-0.616065084008308,-0.761202216150575,-0.0269206077823717,-0.566911187866491,0.445004412785883,-0.0134459523736068,0.447272781336035,-0.952958061177698,0.366569337585552,0.221825452377746,-0.189423182881037,-0.372590728825268,-0.0356544669914881,-0.525449881112944,-0.0275405684551417,0.560091758707947,-0.534034234806883,-0.125170379866698,-0.777959532542863,0.0368668835997272,0.352809153591816,0.130680141135794,0.330013320705437,-0.275567227179136,0.00068703286012045,-0.323248794047031,6.72244854288783,-0.0711013803709377,0.823677272916254,0.555870716080632,0.0395272558834334,0.141991704973975,3.39809878775405,2.10051468614586,-1.40072087826895,0.594005495451777,-2.1043262669889,0.0252726214792181,1.46020744069734,0.0361300388586625,0.431809313366941,0.554237886335205,3.18473852185371,-1.82844904240714,1.76327921045081,0.660291187884528,-1.5425118188024,-1.07348444568242,-0.415711323097185,-1.7918769877652,-0.556912828402242,-0.622036048732432,-2.07683826383465,0.251522707246693,0.928442109419088,2.0097438791743,0.148411901524516,0.762511323197581,-1.04827021879908,-0.221837353610294,1.69247900526978,1.84867988364722,-0.303405720389439,0.659809182343904,-1.52948036243227,-0.325108820603648,-2.24580292675958,0.21878843935984,-0.8104527486406,2.22624170153691,11.1687941881591,0.152454907350016,2.38769316304858,-0.175905442996702,0.0356473422000411,-0.539029095175163,0.0199970191810414,1.9458100714801,2.12141728601759,-0.00863932382892637,1.56364487705514,1.60248519708596,2.10210138708367,2.78678134783524,-4.72504175204728,-0.848998378265336,0.124312599565167,-0.842096941370439,2.40861344166675,-7.26021872635946,-3.31959090494082,-0.696163079069856,-0.96021891792654,-0.408132008200182,-0.449809464588704,0.0146319320305698,0.528531308810525,-1.06079536759032,-0.221705928012237,-0.753420510699484,-1.30115214708633,1.43606139265981,-0.219807068166347,-0.137383555151731,-0.841724279703522,0.790888712481008,0.145837045454541,-1.53111833982029,-0.852411085560337,-0.762238863071654,-3.465429988501,-0.468635505337748,0.222939722780872,0.944552300850664,-0.0675744153752081,-0.0708600621919865,-1.27261811742954,-0.301487775744125,0.265869151488813,-1.07616792568653,-0.149650041191868,-0.177395808773801,0.353891642667546,-0.637026197040123,-0.12303467561551,0.0791082385742487,0.0544345348300895,0.283351458555613,-0.297910306259029,-2.21471201094731,0.113281490904438,0.656694196964773,0.819228556459257,0.213624291568771,-1.44540582372547,-0.294462190530877,-0.690162030165444,0.0868776711023581,-0.496017690088275,-0.369226359112568,0.0130578588038691,0.295304846243432,-1.07359693773848,1.93414965327786,0.0839725378489342,-0.713150240845307,0.466599537817779,-0.35766431573829,-0.668923287311066,-1.1453553980321,-1.93383244645595,-0.214377121531623,-0.208029868221807,-0.461503524207165,-0.10463641722487,0.610453384028978,-0.346581797555125,-0.00381214676378348,-0.65659279488623,0.062976546881463,-0.0509098873075588,0.227899398771589,-0.157660263552476,-0.101099462144342,-0.876372392215008,0.219657767529251,0.0369109801819622,-0.466344257099705,-0.107037507907125,-0.0950512733545368,0.97034665763836,6.53245758534148,-0.954626974832327,0.449106798372737,1.67888632920184,0.160800686437701,0.303058155720061,-0.370650772653498,2.47272392062624,-0.795220017562518,-0.580507942110659,-0.881685848600072,0.587160786203444,0.679524163039781,-0.842426444252943,0.283239572706786,1.20578087336931,-0.135172958827761,0.844642141306776,0.696001928149985,-0.209407671089041,1.33718186416949,-1.82679373141514,-7.41753182723668,-0.809577792876755,-0.609817093113801,-1.03886407754737,-0.463842898115471,0.0350002429255143,0.204173940924739,-0.408066198995412,0.161411337532031,-0.0930882098166496,-0.962388073001455,-0.297627888851202,-0.938330488936514,0.126081053434773,0.173489155108247,0.958744356982317,0.12354583956825,-0.380861469615305,-0.572449416089517,-1.05112326883824,0.364645335962679,-0.761396128013387,0.180916869566607,0.485893957831552,-0.123502990119528,-0.449043446850571,-0.228001646737453,-0.459892689489288,-0.017583816852468,0.341540387837686,0.65741810846952,-0.356921268938175,0.621512369271815,-0.282071601230114,-0.680091373303559,-0.466627181598971,0.529024074303723,-0.733351318809,0.161873042332203,0.258532154594211,1.10053249208567,1.64832909371664,1.62717292868747,3.06917536600594,-1.28497519729211,-0.0766288259740325,-1.84167627197685,0.666067759160784,1.24709305897512,-1.49061332958743,3.0176711625249,-0.245821033821302,-1.42209711588082,-1.19610661919808,0.797787007120177,-0.817934522494829,0.0506331283398685,2.66374819201891,-1.08636723681549,0.321347407700711,-0.650291535962382,-1.25283411713098,-0.0642374413131451,-0.385327284148407,-1.15568336025848,-1.28427321908602,-0.0909776727335428,0.00940189987319847,-0.0322200529126928,-0.717778804840152,-0.287088713828875,0.0724939258815273,0.314544961329455,-0.257510401110561,-0.0342574493503408,-0.00199744575513775,0.491966119290759,0.00969452958401237,0.848780764787803,-0.612087571112229,0.243483040654108,0.534476711433087,-0.5022256243482,3.08663149446443,-4.12988694269804,-0.79088640347063,-1.40176106652158,0.449844011465971,1.58067855721623,-0.902234838809014,-0.637479680812326,-1.0820611184703,0.138904577857705,-0.985753841208424,0.200354923694742,-0.275521944495596,0.393476665755929,-0.682471936126969,0.358144754682573,-0.283906578861801,-0.19167651373277,-0.405618097343207,-0.555035942151073,0.0833098692788205,-0.324282008000062,0.303202597516115,-1.32249480180429,-1.5080977444635,0.118710697943436,-0.0702004036571337,-0.27226622709667,-0.255413561911666,0.196632598544764,-0.156220175123105,-0.071102861380911,-0.0836342765474787,-0.763671968165976,-0.050289971121863,0.0592945612214778,0.377034645678037,0.158526132679935,-0.217021561184378,-0.745135203702235,-0.219076043336285,-0.415707089492979,0.402737460300527,1.5446796119518,-4.41947838816738,-0.628383137060409,-0.149800383709155,-0.905301829889147,0.317285651722007,0.109813855235954,-0.289972509151872,-0.850231631993057,-0.00725766840582223,-0.709705693266569,-0.0335180043757369,0.0432487150759925,-0.443949481045215,-0.492045068101313,-0.0865394025249934,0.0195486421976873,-0.510200266333826,-0.00339837406312862,0.581443482990882,-0.293736803954969,-0.125819400488334,0.274865992834398,-0.352093192758884,0.281111868699179,-0.487853453250081,-0.661126281001374,0.286335391899535,-0.692788478878958,0.151683022361126,-0.186670586272367,-0.829713475009693,-0.384730316068067,0.265902929613068,-0.0288992549108157,-0.113967624973767,0.912466757840774,1.59821218418587,-0.995351595107047,0.0867626347231412,-0.312456535541491,1.80249670253171,-2.18553750092422,5.1352146289125,-1.11254280477047,-0.331464947004139,0.54301811791824,-0.72731121061684,-0.168562638671732,-0.642114880073277,0.163310850114506,-0.184014104714937,0.29284936565663,-0.468374509664579,0.383013375210191,1.06299093700847,3.46757362186261,3.12255037921989,0.379287201083218,4.62037500631009,0.830677445853607,-1.6364998013996,25.0852046144505,-4.04936536817255,3.51131894388374,1.73497316855175,8.22155908297216,-4.70711643211761,5.13792699338926,10.5109972122826,-8.49791315816251,13.6157775532121,-5.65635880804731,5.46640413839807,-0.46857484680252,4.53247724586243,3.01778953059058,-8.5779265284705,-1.14034724778212,-5.87474877114187,3.48617524546781,-3.242911471953,1.62733015944307,2.28304199760105,-12.7250748385663,1.53697794009758,-6.57098579665238,0.160562686509229,-3.29348099472346,-1.42805224096624,1.02078070539186,-2.96656339816193,2.25267121714912,-0.578305146063848,-2.6094431307897,1.8206601326946,3.16455152209032,-2.24162378148336,0.0539713336748164,-1.3727003933131,-1.45007053340701,0.527000777536098,-2.58955120891049,0.929810454921528,2.45150602042925,-7.36387116900951,-0.895955694684704,0.70284647447428,-1.13737794699596,-1.65916128019014,-0.0133060316174277,2.09293763157161,1.77730911347518,-1.13935144609991,-0.391100715565157,-3.05391713652234,1.05954866077079,-1.63783821724631,0.783449841501471,-0.234818424099921,-1.21399936349385,-1.46106605150133,0.211236745262692,-0.478928844875582,-1.18507436962073,-1.92980830124284,-1.3465193051447,0.338008857254209,-2.55421489315252,-1.18983050538823,0.786047603642839,0.53414707729245,6.26360843615016,-1.28924576052244,-0.824369357317247,-1.86095170113658,0.361330854961252,-0.0593867105272485,0.568159305068076,-0.645318144801547,-0.428894539717852,2.65413771394481,-1.08406399627706,2.48284208582135,-1.44731305579422,-1.51760152786144,-0.949516803621979,-5.42552818678644,-1.56334398794138,1.09368529295251,-0.776666859884842,0.567563703681538,-1.03577944377609,0.945102663968908,-1.32290177185505,-0.900030945309609,0.341774266073928,-0.284052061934193,-0.833685152601509,-0.167622292016857,-0.571424194165944,1.24735321689147,0.622895971513772,-0.734085208293948,0.651557008501591,-1.22758131879896,0.376436905359674,-0.76121160670909,-1.07030956788182,-6.57960958552784,-0.638866564462888,-0.638664398297627,-0.0632629019853219,-0.273471927418094,0.803314959518003,-1.38033504362777,0.205137386561847,0.0171912176098174,-0.270251893915279,-0.229809572696612,0.442387974768061,-0.314868718996937,-0.342930633287189,-0.994384506995303,-0.358346379122396,-1.00927244143278,-0.167024979356234,-0.668754106548288,0.219979112427539,-2.24891441731424,4.31406326567999,3.64045854057902,0.819971587640031,2.85487509867551,-1.97471796579366,1.78995567955324,-0.053278838644189,-1.25815174371578,-0.51922592774376,0.464038028362329,0.848373401186256,1.13090461212068,1.17065555976768,-1.04084692201414,2.42978349465637,-0.297856080930654,-1.57254820774828,-1.58551543878132,0.483593830561873,-0.818615194766578,0.435431586827118,2.13156928842491,-1.76553934957963,1.41715419688288,-1.70992826336645,-0.794647150575314,-0.871688109558613,-1.61506862810945,0.634694866685625,0.666730029496897,0.153009291810502,-0.0134901441823981,1.66009531284285,-0.470509144308191,0.220053146216881,-0.519182943976048,-0.343392904331992,1.8941632107695,0.303480104473629,3.65786623599352,-1.18062773553532,1.22784824520363,-2.94435270485909,-9.61678564109339,-2.15714605954267,-1.90887239343524,0.0287798058089054,-1.15645849880298,0.14017568485809,-0.759374910241948,1.00791069008029,-1.34275813608644,-1.15139363847535,0.481499886698963,1.16991161317607,-0.393092924647774,0.68390173359339,-0.560434496597363,-1.59046229722664,0.158693266720465,-0.239124761654528,0.461676525215479,-1.29135998187151,-1.03224979426871,0.0624547011528517,-0.875887913212091,0.193939156319033,-0.277940144506718,0.801289784283547,0.128676150429309,0.12665996215046,0.437834539471895,-1.27564202834118,-0.176965801031388,-0.572469378330949,0.352348980297867,0.392159784403578,0.207739947256936,-0.0745255430892449,-0.352412566690157,-0.864710418132654,0.223235272842208,-0.133974982790907,-0.639765195136397,0.783768646028227],"text":["date: 1980-01-02<br />volat: -8.130647e+00","date: 1980-01-03<br />volat: -1.220424e+00","date: 1980-01-04<br />volat: -2.715111e-01","date: 1980-01-07<br />volat: -1.964203e+00","date: 1980-01-08<br />volat: -9.170655e-02","date: 1980-01-09<br />volat: -7.643971e-01","date: 1980-01-10<br />volat: -2.729167e-02","date: 1980-01-11<br />volat: -4.167413e-01","date: 1980-01-14<br />volat: -6.838240e-01","date: 1980-01-15<br />volat: 8.104097e-02","date: 1980-01-16<br />volat: 3.161753e-01","date: 1980-01-17<br />volat: -3.331260e-01","date: 1980-01-18<br />volat: -9.188207e-01","date: 1980-01-21<br />volat: 5.290969e-01","date: 1980-01-22<br />volat: -1.701340e+00","date: 1980-01-23<br />volat: -2.286676e-01","date: 1980-01-24<br />volat: 7.921486e-02","date: 1980-01-25<br />volat: -1.079667e+00","date: 1980-01-28<br />volat: 6.837889e-01","date: 1980-01-29<br />volat: -9.809002e-01","date: 1980-01-30<br />volat: 9.109959e-01","date: 1980-01-31<br />volat: -1.836137e-01","date: 1980-02-01<br />volat: 2.328892e+00","date: 1980-02-04<br />volat: -2.529225e-01","date: 1980-02-05<br />volat: -9.160015e-01","date: 1980-02-06<br />volat: -4.815944e-01","date: 1980-02-07<br />volat: -1.415853e+00","date: 1980-02-08<br />volat: 7.086697e-01","date: 1980-02-11<br />volat: -6.615767e-01","date: 1980-02-12<br />volat: -4.559270e-01","date: 1980-02-13<br />volat: 1.473613e+00","date: 1980-02-14<br />volat: 1.135081e+00","date: 1980-02-15<br />volat: 7.068115e-01","date: 1980-02-19<br />volat: -1.605566e+00","date: 1980-02-20<br />volat: 1.032271e+00","date: 1980-02-21<br />volat: 2.086213e-01","date: 1980-02-22<br />volat: 1.508867e+00","date: 1980-02-25<br />volat: -5.702763e-01","date: 1980-02-26<br />volat: 1.423746e+00","date: 1980-02-27<br />volat: 2.670138e-02","date: 1980-02-28<br />volat: -1.152566e+00","date: 1980-02-29<br />volat: 7.802846e-01","date: 1980-03-03<br />volat: 1.009982e+01","date: 1980-03-04<br />volat: 1.484749e+00","date: 1980-03-05<br />volat: 2.282554e+00","date: 1980-03-06<br />volat: 1.637044e+00","date: 1980-03-07<br />volat: 3.661628e-01","date: 1980-03-10<br />volat: -1.178323e+00","date: 1980-03-11<br />volat: 8.514981e-01","date: 1980-03-12<br />volat: 1.183488e+00","date: 1980-03-13<br />volat: 1.802172e-01","date: 1980-03-14<br />volat: 3.099939e+00","date: 1980-03-17<br />volat: -1.767527e+00","date: 1980-03-18<br />volat: -2.013230e-01","date: 1980-03-19<br />volat: 1.153990e+00","date: 1980-03-20<br />volat: 7.917164e-01","date: 1980-03-21<br />volat: 3.051973e+00","date: 1980-03-24<br />volat: 9.073193e-02","date: 1980-03-25<br />volat: 5.168241e-01","date: 1980-03-26<br />volat: 4.683354e-01","date: 1980-03-27<br />volat: -2.443384e+00","date: 1980-03-28<br />volat: -1.381130e+00","date: 1980-03-31<br />volat: -5.746046e-01","date: 1980-04-01<br />volat: -3.110183e+00","date: 1980-04-02<br />volat: 5.188429e-01","date: 1980-04-03<br />volat: 1.956283e+00","date: 1980-04-07<br />volat: -9.980188e-01","date: 1980-04-08<br />volat: -1.852395e+00","date: 1980-04-09<br />volat: -9.319763e-01","date: 1980-04-10<br />volat: 2.794113e-01","date: 1980-04-11<br />volat: 9.237700e-01","date: 1980-04-14<br />volat: 2.046176e-01","date: 1980-04-15<br />volat: 1.073465e+00","date: 1980-04-16<br />volat: 4.849065e-01","date: 1980-04-17<br />volat: 4.972650e-01","date: 1980-04-18<br />volat: 7.515030e-01","date: 1980-04-21<br />volat: -3.509617e+00","date: 1980-04-22<br />volat: -2.892153e-01","date: 1980-04-23<br />volat: -6.417615e-01","date: 1980-04-24<br />volat: -7.227101e-01","date: 1980-04-25<br />volat: -4.543686e-01","date: 1980-04-28<br />volat: -2.078235e-01","date: 1980-04-29<br />volat: -4.045536e-01","date: 1980-04-30<br />volat: 6.724749e-01","date: 1980-05-01<br />volat: -4.785124e+00","date: 1980-05-02<br />volat: -7.520164e-01","date: 1980-05-05<br />volat: 1.223501e-01","date: 1980-05-06<br />volat: -8.676992e-01","date: 1980-05-07<br />volat: 9.893555e-01","date: 1980-05-08<br />volat: 1.346444e+00","date: 1980-05-09<br />volat: -5.726093e-02","date: 1980-05-12<br />volat: -1.429919e+00","date: 1980-05-13<br />volat: -5.147356e-01","date: 1980-05-14<br />volat: -1.308534e-01","date: 1980-05-15<br />volat: -3.353517e-01","date: 1980-05-16<br />volat: -2.972044e-01","date: 1980-05-19<br />volat: 4.645512e-02","date: 1980-05-20<br />volat: -9.283141e-02","date: 1980-05-21<br />volat: -1.183379e+00","date: 1980-05-22<br />volat: -1.455434e+00","date: 1980-05-23<br />volat: -7.001786e-01","date: 1980-05-27<br />volat: -5.889666e-01","date: 1980-05-28<br />volat: 1.623289e+00","date: 1980-05-29<br />volat: -8.719894e-01","date: 1980-05-30<br />volat: 6.605701e-01","date: 1980-06-02<br />volat: -3.628294e+00","date: 1980-06-03<br />volat: -1.864842e+00","date: 1980-06-04<br />volat: -1.507342e-01","date: 1980-06-05<br />volat: -3.710230e-01","date: 1980-06-06<br />volat: -4.485111e-01","date: 1980-06-09<br />volat: -8.285409e-01","date: 1980-06-10<br />volat: -1.172206e+00","date: 1980-06-11<br />volat: 4.328255e-01","date: 1980-06-12<br />volat: -2.504110e-01","date: 1980-06-13<br />volat: -2.411905e-01","date: 1980-06-16<br />volat: 5.170818e-02","date: 1980-06-17<br />volat: -1.978350e-01","date: 1980-06-18<br />volat: 1.395428e+00","date: 1980-06-19<br />volat: 5.260442e-01","date: 1980-06-20<br />volat: -3.929823e-01","date: 1980-06-23<br />volat: -5.471574e-01","date: 1980-06-24<br />volat: -1.353669e+00","date: 1980-06-25<br />volat: 4.561485e-01","date: 1980-06-26<br />volat: 1.637948e-01","date: 1980-06-27<br />volat: 1.540618e+00","date: 1980-06-30<br />volat: -1.244815e+00","date: 1980-07-01<br />volat: -5.181090e+00","date: 1980-07-02<br />volat: -1.515409e+00","date: 1980-07-03<br />volat: -7.016671e-01","date: 1980-07-07<br />volat: 3.818780e-01","date: 1980-07-08<br />volat: -1.186701e-01","date: 1980-07-09<br />volat: 8.807234e-01","date: 1980-07-10<br />volat: -7.552605e-01","date: 1980-07-11<br />volat: -1.808188e+00","date: 1980-07-14<br />volat: 5.951375e-01","date: 1980-07-15<br />volat: -2.758455e-01","date: 1980-07-16<br />volat: -1.490452e+00","date: 1980-07-17<br />volat: -4.916413e-01","date: 1980-07-18<br />volat: -3.836430e-01","date: 1980-07-21<br />volat: 2.618872e-01","date: 1980-07-22<br />volat: 2.132387e-01","date: 1980-07-23<br />volat: 1.149511e-01","date: 1980-07-24<br />volat: 8.362328e-01","date: 1980-07-25<br />volat: -5.352886e-01","date: 1980-07-28<br />volat: -7.924853e-01","date: 1980-07-29<br />volat: 1.390812e-01","date: 1980-07-30<br />volat: 4.602655e-01","date: 1980-07-31<br />volat: 5.703381e-01","date: 1980-08-01<br />volat: -2.044609e+00","date: 1980-08-04<br />volat: 1.987784e-01","date: 1980-08-05<br />volat: -6.663965e-01","date: 1980-08-06<br />volat: -1.419302e+00","date: 1980-08-07<br />volat: -2.507872e-01","date: 1980-08-08<br />volat: -9.376487e-01","date: 1980-08-11<br />volat: 7.997399e-01","date: 1980-08-12<br />volat: 4.136940e-01","date: 1980-08-13<br />volat: -1.572855e+00","date: 1980-08-14<br />volat: -3.738474e-01","date: 1980-08-15<br />volat: 1.888323e+00","date: 1980-08-18<br />volat: 6.443728e-01","date: 1980-08-19<br />volat: -9.453010e-01","date: 1980-08-20<br />volat: -1.347044e+00","date: 1980-08-21<br />volat: -4.443723e-01","date: 1980-08-22<br />volat: 6.871149e-01","date: 1980-08-25<br />volat: 2.563345e-01","date: 1980-08-26<br />volat: 1.068652e+00","date: 1980-08-27<br />volat: 1.179550e+00","date: 1980-08-28<br />volat: -2.451340e-01","date: 1980-08-29<br />volat: -2.965434e+00","date: 1980-09-02<br />volat: -2.666561e+00","date: 1980-09-03<br />volat: 5.581287e-01","date: 1980-09-04<br />volat: 4.324159e-01","date: 1980-09-05<br />volat: 1.273213e+00","date: 1980-09-08<br />volat: -6.125590e-01","date: 1980-09-09<br />volat: -5.928996e-01","date: 1980-09-10<br />volat: -6.764332e-01","date: 1980-09-11<br />volat: 9.558945e-02","date: 1980-09-12<br />volat: -1.034431e-01","date: 1980-09-15<br />volat: -8.442481e-01","date: 1980-09-16<br />volat: -1.652826e+00","date: 1980-09-17<br />volat: 3.660444e-01","date: 1980-09-18<br />volat: -6.576449e-01","date: 1980-09-19<br />volat: -8.818973e-01","date: 1980-09-22<br />volat: 7.494407e-01","date: 1980-09-23<br />volat: -7.210263e-01","date: 1980-09-24<br />volat: 1.281847e+00","date: 1980-09-25<br />volat: 1.875744e+00","date: 1980-09-26<br />volat: 2.274564e+00","date: 1980-09-29<br />volat: -1.530367e+00","date: 1980-09-30<br />volat: -2.053242e+00","date: 1980-10-01<br />volat: -1.480158e+00","date: 1980-10-02<br />volat: -9.587922e-01","date: 1980-10-03<br />volat: -1.821904e+00","date: 1980-10-06<br />volat: 5.572489e-01","date: 1980-10-07<br />volat: -4.937288e-01","date: 1980-10-08<br />volat: 4.655075e-01","date: 1980-10-09<br />volat: 5.756390e-01","date: 1980-10-10<br />volat: -1.317887e+00","date: 1980-10-13<br />volat: 7.570822e-03","date: 1980-10-14<br />volat: -1.256539e+00","date: 1980-10-15<br />volat: 1.119344e+00","date: 1980-10-16<br />volat: 5.322361e-01","date: 1980-10-17<br />volat: -8.219569e-01","date: 1980-10-20<br />volat: 5.840451e-01","date: 1980-10-21<br />volat: -6.064433e-02","date: 1980-10-22<br />volat: 1.845132e+00","date: 1980-10-23<br />volat: -2.464436e-01","date: 1980-10-24<br />volat: 1.540514e+00","date: 1980-10-27<br />volat: -1.327653e-01","date: 1980-10-28<br />volat: 1.094512e-01","date: 1980-10-29<br />volat: 1.282764e+00","date: 1980-10-30<br />volat: -9.257080e-01","date: 1980-10-31<br />volat: -2.939162e+00","date: 1980-11-03<br />volat: -5.954386e+00","date: 1980-11-05<br />volat: 1.877277e+00","date: 1980-11-06<br />volat: -2.090022e-01","date: 1980-11-07<br />volat: -2.316983e-01","date: 1980-11-10<br />volat: -1.356086e+00","date: 1980-11-11<br />volat: -2.474182e+00","date: 1980-11-12<br />volat: -1.392050e+00","date: 1980-11-13<br />volat: -4.812169e-01","date: 1980-11-14<br />volat: -4.355760e-01","date: 1980-11-17<br />volat: -1.395846e+00","date: 1980-11-18<br />volat: 4.602323e-01","date: 1980-11-19<br />volat: -9.544131e-01","date: 1980-11-20<br />volat: 9.273187e-01","date: 1980-11-21<br />volat: 5.784130e-01","date: 1980-11-24<br />volat: -7.320778e-01","date: 1980-11-25<br />volat: -5.992695e-01","date: 1980-11-26<br />volat: -2.490791e-01","date: 1980-11-28<br />volat: 2.591811e+00","date: 1980-12-01<br />volat: 6.381187e-01","date: 1980-12-02<br />volat: 1.901792e-01","date: 1980-12-03<br />volat: 1.685309e-01","date: 1980-12-04<br />volat: 1.827947e+00","date: 1980-12-05<br />volat: 2.618481e+00","date: 1980-12-08<br />volat: 9.963596e-02","date: 1980-12-09<br />volat: 1.730860e+00","date: 1980-12-10<br />volat: 7.066536e-01","date: 1980-12-11<br />volat: -1.447029e+00","date: 1980-12-12<br />volat: -1.699506e-01","date: 1980-12-15<br />volat: -8.805582e-01","date: 1980-12-16<br />volat: -1.723224e+00","date: 1980-12-17<br />volat: -8.270752e-02","date: 1980-12-18<br />volat: -5.235580e-01","date: 1980-12-19<br />volat: -1.531891e+00","date: 1980-12-22<br />volat: 3.547642e-01","date: 1980-12-23<br />volat: -4.268487e-01","date: 1980-12-24<br />volat: -5.052368e-01","date: 1980-12-26<br />volat: 1.140493e+00","date: 1980-12-29<br />volat: -2.216826e-01","date: 1980-12-30<br />volat: -3.167303e-01","date: 1980-12-31<br />volat: -1.601802e+00","date: 1981-01-02<br />volat: 7.430456e+00","date: 1981-01-05<br />volat: -1.085969e-01","date: 1981-01-06<br />volat: 2.250513e+00","date: 1981-01-07<br />volat: 1.518115e+00","date: 1981-01-08<br />volat: -3.146524e-01","date: 1981-01-09<br />volat: -2.996405e-02","date: 1981-01-12<br />volat: 1.725643e-01","date: 1981-01-13<br />volat: -1.348678e-01","date: 1981-01-14<br />volat: -5.587841e-01","date: 1981-01-15<br />volat: -4.081049e-01","date: 1981-01-16<br />volat: 2.976922e-01","date: 1981-01-19<br />volat: 2.066085e+00","date: 1981-01-20<br />volat: 2.207620e-01","date: 1981-01-21<br />volat: 8.444696e-01","date: 1981-01-22<br />volat: 2.303540e-02","date: 1981-01-23<br />volat: 3.003697e-01","date: 1981-01-26<br />volat: -9.762043e-01","date: 1981-01-27<br />volat: 5.984341e-01","date: 1981-01-28<br />volat: 7.677441e-02","date: 1981-01-29<br />volat: 5.326144e-01","date: 1981-01-30<br />volat: 8.485100e-01","date: 1981-02-02<br />volat: -3.863337e+00","date: 1981-02-03<br />volat: -1.010880e-01","date: 1981-02-04<br />volat: -8.022903e-01","date: 1981-02-05<br />volat: -7.427266e-01","date: 1981-02-06<br />volat: 1.028856e+00","date: 1981-02-09<br />volat: 2.321185e-02","date: 1981-02-10<br />volat: 7.797879e-01","date: 1981-02-11<br />volat: 5.961735e-01","date: 1981-02-12<br />volat: 3.937628e-01","date: 1981-02-13<br />volat: -6.493976e-01","date: 1981-02-17<br />volat: -5.214804e-01","date: 1981-02-18<br />volat: 1.476973e+00","date: 1981-02-19<br />volat: 2.369964e-02","date: 1981-02-20<br />volat: -6.046298e-01","date: 1981-02-23<br />volat: -3.140042e-02","date: 1981-02-24<br />volat: -8.792444e-01","date: 1981-02-25<br />volat: -1.214452e+00","date: 1981-02-26<br />volat: -8.912912e-01","date: 1981-02-27<br />volat: 5.438159e-01","date: 1981-03-02<br />volat: -3.338956e+00","date: 1981-03-03<br />volat: -2.292549e-01","date: 1981-03-04<br />volat: 7.157762e-01","date: 1981-03-05<br />volat: 6.159954e-02","date: 1981-03-06<br />volat: -9.685700e-01","date: 1981-03-09<br />volat: 5.058930e-01","date: 1981-03-10<br />volat: 3.924663e-01","date: 1981-03-11<br />volat: -2.432619e+00","date: 1981-03-12<br />volat: 6.010142e-02","date: 1981-03-13<br />volat: -1.165720e+00","date: 1981-03-16<br />volat: 5.674993e-01","date: 1981-03-17<br />volat: -2.235159e-01","date: 1981-03-18<br />volat: 5.694545e-01","date: 1981-03-19<br />volat: -4.624068e-01","date: 1981-03-20<br />volat: -1.186528e+00","date: 1981-03-23<br />volat: 7.574100e-01","date: 1981-03-24<br />volat: -1.779595e+00","date: 1981-03-25<br />volat: 6.164211e-01","date: 1981-03-26<br />volat: 1.203127e+00","date: 1981-03-27<br />volat: 2.755399e-01","date: 1981-03-30<br />volat: -1.264707e+00","date: 1981-03-31<br />volat: -2.347469e-01","date: 1981-04-01<br />volat: 2.900848e+00","date: 1981-04-02<br />volat: 6.125928e-01","date: 1981-04-03<br />volat: 1.164797e+00","date: 1981-04-06<br />volat: 1.492719e-02","date: 1981-04-07<br />volat: -2.978140e-01","date: 1981-04-08<br />volat: -2.673201e-01","date: 1981-04-09<br />volat: 1.189525e-01","date: 1981-04-10<br />volat: 1.021405e+00","date: 1981-04-13<br />volat: 3.542365e-01","date: 1981-04-14<br />volat: -1.110535e+00","date: 1981-04-15<br />volat: -3.934662e-01","date: 1981-04-16<br />volat: -5.537099e-01","date: 1981-04-20<br />volat: 9.088885e-01","date: 1981-04-21<br />volat: 6.709184e-02","date: 1981-04-22<br />volat: 1.493183e-01","date: 1981-04-23<br />volat: -8.879658e-01","date: 1981-04-24<br />volat: -2.509573e-01","date: 1981-04-27<br />volat: 8.560962e-01","date: 1981-04-28<br />volat: 9.620436e-01","date: 1981-04-29<br />volat: 1.807131e-01","date: 1981-04-30<br />volat: 1.637713e+00","date: 1981-05-01<br />volat: 2.341190e-01","date: 1981-05-04<br />volat: 2.685628e-01","date: 1981-05-05<br />volat: -3.517296e-01","date: 1981-05-06<br />volat: -6.759315e-01","date: 1981-05-07<br />volat: 7.590764e-03","date: 1981-05-08<br />volat: 1.503351e+00","date: 1981-05-11<br />volat: -7.726392e-01","date: 1981-05-12<br />volat: 1.302168e-01","date: 1981-05-13<br />volat: -5.560603e-01","date: 1981-05-14<br />volat: -6.733745e-01","date: 1981-05-15<br />volat: -2.791573e-01","date: 1981-05-18<br />volat: 3.406746e-01","date: 1981-05-19<br />volat: 6.817879e-02","date: 1981-05-20<br />volat: 1.897533e-01","date: 1981-05-21<br />volat: 3.198035e-01","date: 1981-05-22<br />volat: -1.084584e+00","date: 1981-05-26<br />volat: -7.475517e-01","date: 1981-05-27<br />volat: 2.397954e-01","date: 1981-05-28<br />volat: 6.486168e-01","date: 1981-05-29<br />volat: 1.508193e+00","date: 1981-06-01<br />volat: 2.034368e+00","date: 1981-06-02<br />volat: -6.886389e-02","date: 1981-06-03<br />volat: -1.908980e-01","date: 1981-06-04<br />volat: -9.529526e-01","date: 1981-06-05<br />volat: -1.512704e-02","date: 1981-06-08<br />volat: 2.045950e-01","date: 1981-06-09<br />volat: -2.645148e-01","date: 1981-06-10<br />volat: -1.069154e+00","date: 1981-06-11<br />volat: 1.947674e-01","date: 1981-06-12<br />volat: -8.981064e-02","date: 1981-06-15<br />volat: 1.104810e+00","date: 1981-06-16<br />volat: -8.775975e-01","date: 1981-06-17<br />volat: 1.276214e+00","date: 1981-06-18<br />volat: -4.763022e-01","date: 1981-06-19<br />volat: 2.425214e-01","date: 1981-06-22<br />volat: -1.049875e+00","date: 1981-06-23<br />volat: 5.201281e-01","date: 1981-06-24<br />volat: -1.129388e-01","date: 1981-06-25<br />volat: 1.885938e-01","date: 1981-06-26<br />volat: 5.079983e-01","date: 1981-06-29<br />volat: 5.182471e-01","date: 1981-06-30<br />volat: 1.997830e+00","date: 1981-07-01<br />volat: -5.441386e-01","date: 1981-07-02<br />volat: 9.970919e-01","date: 1981-07-06<br />volat: -6.784170e-01","date: 1981-07-07<br />volat: -6.234569e-02","date: 1981-07-08<br />volat: -7.579242e-01","date: 1981-07-09<br />volat: -5.410219e-02","date: 1981-07-10<br />volat: -2.082721e-01","date: 1981-07-13<br />volat: -7.709217e-03","date: 1981-07-14<br />volat: -4.453674e-01","date: 1981-07-15<br />volat: -8.439466e-02","date: 1981-07-16<br />volat: -3.211984e-01","date: 1981-07-17<br />volat: 1.584831e+00","date: 1981-07-20<br />volat: 2.960924e-01","date: 1981-07-21<br />volat: 9.517809e-01","date: 1981-07-22<br />volat: -2.119348e-01","date: 1981-07-23<br />volat: -8.251634e-01","date: 1981-07-24<br />volat: -1.108535e+00","date: 1981-07-27<br />volat: 5.885047e-01","date: 1981-07-28<br />volat: -1.548854e-02","date: 1981-07-29<br />volat: -6.537890e-01","date: 1981-07-30<br />volat: -6.950833e-01","date: 1981-07-31<br />volat: -1.981971e-01","date: 1981-08-03<br />volat: 6.064054e+00","date: 1981-08-04<br />volat: -1.123091e+00","date: 1981-08-05<br />volat: 2.261686e-02","date: 1981-08-06<br />volat: 6.755211e-01","date: 1981-08-07<br />volat: -5.960412e-01","date: 1981-08-10<br />volat: -9.787172e-01","date: 1981-08-11<br />volat: 3.373403e-01","date: 1981-08-12<br />volat: -8.239158e-02","date: 1981-08-13<br />volat: 7.698618e-01","date: 1981-08-14<br />volat: 9.678433e-01","date: 1981-08-17<br />volat: 8.531243e-01","date: 1981-08-18<br />volat: -2.912131e-01","date: 1981-08-19<br />volat: -1.530316e-01","date: 1981-08-20<br />volat: 1.129773e+00","date: 1981-08-21<br />volat: 2.972108e+00","date: 1981-08-24<br />volat: 2.956949e-01","date: 1981-08-25<br />volat: 1.360419e-01","date: 1981-08-26<br />volat: 1.173992e+00","date: 1981-08-27<br />volat: -4.593810e-01","date: 1981-08-28<br />volat: 1.050575e+00","date: 1981-08-31<br />volat: -5.668451e-01","date: 1981-09-01<br />volat: 5.073450e+00","date: 1981-09-02<br />volat: 1.855823e+00","date: 1981-09-03<br />volat: 9.744299e-01","date: 1981-09-04<br />volat: 1.771484e+00","date: 1981-09-08<br />volat: -3.547289e-01","date: 1981-09-09<br />volat: -1.448308e+00","date: 1981-09-10<br />volat: -1.208784e+00","date: 1981-09-11<br />volat: 7.873338e-01","date: 1981-09-14<br />volat: 7.430968e-01","date: 1981-09-15<br />volat: 7.571246e-01","date: 1981-09-16<br />volat: 1.468204e+00","date: 1981-09-17<br />volat: 7.655255e-01","date: 1981-09-18<br />volat: -8.358888e-01","date: 1981-09-21<br />volat: 4.799434e-01","date: 1981-09-22<br />volat: 8.906165e-01","date: 1981-09-23<br />volat: 5.564733e-01","date: 1981-09-24<br />volat: 1.986348e+00","date: 1981-09-25<br />volat: -2.388992e+00","date: 1981-09-28<br />volat: -3.536338e-01","date: 1981-09-29<br />volat: -2.065743e-01","date: 1981-09-30<br />volat: -2.664210e+00","date: 1981-10-01<br />volat: -5.732685e+00","date: 1981-10-02<br />volat: -1.255133e-01","date: 1981-10-05<br />volat: 1.005134e-01","date: 1981-10-06<br />volat: -1.582721e+00","date: 1981-10-07<br />volat: -8.175946e-01","date: 1981-10-08<br />volat: 7.081112e-01","date: 1981-10-09<br />volat: 1.980018e-01","date: 1981-10-12<br />volat: 3.560192e-01","date: 1981-10-13<br />volat: 1.666663e+00","date: 1981-10-14<br />volat: -7.601671e-01","date: 1981-10-15<br />volat: 4.362757e-01","date: 1981-10-16<br />volat: 1.764994e-01","date: 1981-10-19<br />volat: -1.080808e+00","date: 1981-10-20<br />volat: 1.498759e-01","date: 1981-10-21<br />volat: 3.844860e-01","date: 1981-10-22<br />volat: 8.768980e-01","date: 1981-10-23<br />volat: 3.723713e-01","date: 1981-10-26<br />volat: -9.472688e-01","date: 1981-10-27<br />volat: -1.339439e-01","date: 1981-10-28<br />volat: 3.275651e-01","date: 1981-10-29<br />volat: -2.321766e+00","date: 1981-10-30<br />volat: -2.331734e+00","date: 1981-11-02<br />volat: -1.506741e+00","date: 1981-11-03<br />volat: 4.810406e-02","date: 1981-11-04<br />volat: 9.713429e-01","date: 1981-11-05<br />volat: 7.092223e-01","date: 1981-11-06<br />volat: -5.028818e-01","date: 1981-11-09<br />volat: 4.808509e-01","date: 1981-11-10<br />volat: -1.789790e-01","date: 1981-11-11<br />volat: -2.191769e-01","date: 1981-11-12<br />volat: 1.249284e+00","date: 1981-11-13<br />volat: 1.189288e+00","date: 1981-11-16<br />volat: -7.511382e-01","date: 1981-11-17<br />volat: 7.400632e-01","date: 1981-11-18<br />volat: -3.727918e-01","date: 1981-11-19<br />volat: -8.216252e-01","date: 1981-11-20<br />volat: 9.046135e-02","date: 1981-11-23<br />volat: -1.546437e+00","date: 1981-11-24<br />volat: -4.353091e-01","date: 1981-11-25<br />volat: -8.313958e-01","date: 1981-11-27<br />volat: -9.972315e-01","date: 1981-11-30<br />volat: 1.331298e+00","date: 1981-12-01<br />volat: 2.737494e+00","date: 1981-12-02<br />volat: -3.436709e-01","date: 1981-12-03<br />volat: -9.028980e-01","date: 1981-12-04<br />volat: 8.547008e-01","date: 1981-12-07<br />volat: 2.964285e-01","date: 1981-12-08<br />volat: -5.259826e-01","date: 1981-12-09<br />volat: -1.829576e-01","date: 1981-12-10<br />volat: 6.243488e-01","date: 1981-12-11<br />volat: 1.751100e+00","date: 1981-12-14<br />volat: -1.707448e-01","date: 1981-12-15<br />volat: 4.656102e-01","date: 1981-12-16<br />volat: -5.685551e-01","date: 1981-12-17<br />volat: -7.096750e-01","date: 1981-12-18<br />volat: 5.351095e-01","date: 1981-12-21<br />volat: 3.743482e-01","date: 1981-12-22<br />volat: 4.660281e-01","date: 1981-12-23<br />volat: -1.876963e-01","date: 1981-12-24<br />volat: 2.208260e-01","date: 1981-12-28<br />volat: 4.931364e-01","date: 1981-12-29<br />volat: -5.151308e-01","date: 1981-12-30<br />volat: -2.039984e-01","date: 1981-12-31<br />volat: 2.082466e+00","date: 1982-01-04<br />volat: 4.211240e+00","date: 1982-01-05<br />volat: 7.299908e-01","date: 1982-01-06<br />volat: 2.102077e-01","date: 1982-01-07<br />volat: -5.186140e-01","date: 1982-01-08<br />volat: 2.371985e+00","date: 1982-01-11<br />volat: 4.127223e-01","date: 1982-01-12<br />volat: 1.236078e+00","date: 1982-01-13<br />volat: -5.712342e-01","date: 1982-01-14<br />volat: -6.791034e-01","date: 1982-01-15<br />volat: -7.592552e-01","date: 1982-01-18<br />volat: 1.077865e+00","date: 1982-01-19<br />volat: 6.072734e-01","date: 1982-01-20<br />volat: -4.146894e-01","date: 1982-01-21<br />volat: 3.206821e-01","date: 1982-01-22<br />volat: -2.600035e-02","date: 1982-01-25<br />volat: 1.909905e-01","date: 1982-01-26<br />volat: -4.751996e-01","date: 1982-01-27<br />volat: -2.674067e+00","date: 1982-01-28<br />volat: -1.229239e+00","date: 1982-01-29<br />volat: 2.025252e+00","date: 1982-02-01<br />volat: 3.944931e+00","date: 1982-02-02<br />volat: 1.313529e+00","date: 1982-02-03<br />volat: 5.154183e-02","date: 1982-02-04<br />volat: -7.163602e-01","date: 1982-02-05<br />volat: 2.294343e+00","date: 1982-02-08<br />volat: 8.356765e-01","date: 1982-02-09<br />volat: -8.547043e-01","date: 1982-02-10<br />volat: 2.009997e-01","date: 1982-02-11<br />volat: 4.371656e-02","date: 1982-02-12<br />volat: 2.805532e-01","date: 1982-02-16<br />volat: 3.254429e-01","date: 1982-02-17<br />volat: -1.142137e-01","date: 1982-02-18<br />volat: 5.299408e-01","date: 1982-02-19<br />volat: 1.460709e+00","date: 1982-02-22<br />volat: 7.173706e-02","date: 1982-02-23<br />volat: -1.727328e+00","date: 1982-02-24<br />volat: 2.296635e-01","date: 1982-02-25<br />volat: 8.840774e-02","date: 1982-02-26<br />volat: 3.816125e-01","date: 1982-03-01<br />volat: -4.218323e-01","date: 1982-03-02<br />volat: 1.586731e+00","date: 1982-03-03<br />volat: 9.464880e-01","date: 1982-03-04<br />volat: 4.938733e-01","date: 1982-03-05<br />volat: 1.863238e+00","date: 1982-03-08<br />volat: -1.369113e+00","date: 1982-03-09<br />volat: -5.301179e-01","date: 1982-03-10<br />volat: 4.572330e-02","date: 1982-03-11<br />volat: 6.905441e-01","date: 1982-03-12<br />volat: -7.674701e-01","date: 1982-03-15<br />volat: 1.555619e-01","date: 1982-03-16<br />volat: 1.833489e-01","date: 1982-03-17<br />volat: -1.106075e+00","date: 1982-03-18<br />volat: -2.802622e-01","date: 1982-03-19<br />volat: -1.915400e+00","date: 1982-03-22<br />volat: -6.869273e-01","date: 1982-03-23<br />volat: 5.134124e-01","date: 1982-03-24<br />volat: -2.119936e-01","date: 1982-03-25<br />volat: 1.134534e+00","date: 1982-03-26<br />volat: -3.205708e-01","date: 1982-03-29<br />volat: 2.672664e-02","date: 1982-03-30<br />volat: 2.768828e-01","date: 1982-03-31<br />volat: -2.744965e+00","date: 1982-04-01<br />volat: -2.593733e+00","date: 1982-04-02<br />volat: 3.399285e-01","date: 1982-04-05<br />volat: -5.461148e-01","date: 1982-04-06<br />volat: -8.660835e-02","date: 1982-04-07<br />volat: -6.539339e-01","date: 1982-04-08<br />volat: 1.896560e-01","date: 1982-04-12<br />volat: 8.623157e-03","date: 1982-04-13<br />volat: 1.381300e-01","date: 1982-04-14<br />volat: -4.469239e-01","date: 1982-04-15<br />volat: -3.938019e-01","date: 1982-04-16<br />volat: 9.425964e-02","date: 1982-04-19<br />volat: 1.091472e+00","date: 1982-04-20<br />volat: -2.419625e-01","date: 1982-04-21<br />volat: -1.254374e+00","date: 1982-04-22<br />volat: -1.222182e+00","date: 1982-04-23<br />volat: -5.198751e-01","date: 1982-04-26<br />volat: 1.067798e+00","date: 1982-04-27<br />volat: 6.310745e-01","date: 1982-04-28<br />volat: 9.643560e-01","date: 1982-04-29<br />volat: -2.576460e-01","date: 1982-04-30<br />volat: -8.683782e-01","date: 1982-05-03<br />volat: 4.602436e+00","date: 1982-05-04<br />volat: -1.784644e-01","date: 1982-05-05<br />volat: -8.510297e-01","date: 1982-05-06<br />volat: -6.612547e-01","date: 1982-05-07<br />volat: 9.207670e-01","date: 1982-05-10<br />volat: -8.708768e-01","date: 1982-05-11<br />volat: 2.097843e-01","date: 1982-05-12<br />volat: 8.035840e-01","date: 1982-05-13<br />volat: 1.779502e-01","date: 1982-05-14<br />volat: 1.113875e+00","date: 1982-05-17<br />volat: 7.510385e-01","date: 1982-05-18<br />volat: 8.268753e-01","date: 1982-05-19<br />volat: 2.618056e-01","date: 1982-05-20<br />volat: -2.611219e-01","date: 1982-05-21<br />volat: 8.711386e-02","date: 1982-05-24<br />volat: 3.409082e-01","date: 1982-05-25<br />volat: 1.140484e+00","date: 1982-05-26<br />volat: 3.994292e-01","date: 1982-05-27<br />volat: 6.971818e-01","date: 1982-05-28<br />volat: -1.428097e-01","date: 1982-06-01<br />volat: 2.732040e+00","date: 1982-06-02<br />volat: 1.609154e-01","date: 1982-06-03<br />volat: 1.607780e+00","date: 1982-06-04<br />volat: -2.724936e-02","date: 1982-06-07<br />volat: 4.469634e-01","date: 1982-06-08<br />volat: 5.872089e-01","date: 1982-06-09<br />volat: -5.656446e-01","date: 1982-06-10<br />volat: -1.465298e+00","date: 1982-06-11<br />volat: 1.164059e+00","date: 1982-06-14<br />volat: 2.461455e-01","date: 1982-06-15<br />volat: 7.531909e-01","date: 1982-06-16<br />volat: 1.180302e+00","date: 1982-06-17<br />volat: 2.982839e-01","date: 1982-06-18<br />volat: 7.462873e-02","date: 1982-06-21<br />volat: -1.015703e+00","date: 1982-06-22<br />volat: -1.670597e+00","date: 1982-06-23<br />volat: 2.822517e-01","date: 1982-06-24<br />volat: 6.322183e-01","date: 1982-06-25<br />volat: -1.015784e+00","date: 1982-06-28<br />volat: 4.537066e-02","date: 1982-06-29<br />volat: 5.473935e-01","date: 1982-06-30<br />volat: 1.820714e+00","date: 1982-07-01<br />volat: -2.477555e-01","date: 1982-07-02<br />volat: 3.355401e-01","date: 1982-07-06<br />volat: 6.528633e-02","date: 1982-07-07<br />volat: -2.882898e-01","date: 1982-07-08<br />volat: -1.194526e+00","date: 1982-07-09<br />volat: -6.753655e-01","date: 1982-07-12<br />volat: 1.096418e-01","date: 1982-07-13<br />volat: -8.964189e-01","date: 1982-07-14<br />volat: -2.715579e-02","date: 1982-07-15<br />volat: -5.401990e-01","date: 1982-07-16<br />volat: 3.070505e-01","date: 1982-07-19<br />volat: -7.261951e-01","date: 1982-07-20<br />volat: 1.077033e-01","date: 1982-07-21<br />volat: -5.382580e-02","date: 1982-07-22<br />volat: 2.788567e-01","date: 1982-07-23<br />volat: 7.339589e-01","date: 1982-07-26<br />volat: 8.498593e-01","date: 1982-07-27<br />volat: 1.568593e+00","date: 1982-07-28<br />volat: 1.856387e-02","date: 1982-07-29<br />volat: 5.882949e-01","date: 1982-07-30<br />volat: -6.862710e-01","date: 1982-08-02<br />volat: -7.839321e+00","date: 1982-08-03<br />volat: 1.592240e+00","date: 1982-08-04<br />volat: 9.319085e-01","date: 1982-08-05<br />volat: 1.398134e+00","date: 1982-08-06<br />volat: 6.111729e-01","date: 1982-08-09<br />volat: 2.333781e-01","date: 1982-08-10<br />volat: 2.339162e-01","date: 1982-08-11<br />volat: 1.757469e-01","date: 1982-08-12<br />volat: -1.376986e+00","date: 1982-08-13<br />volat: -2.305678e-01","date: 1982-08-16<br />volat: -4.539623e+00","date: 1982-08-17<br />volat: 4.606597e-01","date: 1982-08-18<br />volat: -5.679763e-01","date: 1982-08-19<br />volat: -3.415319e+00","date: 1982-08-20<br />volat: -2.661273e+00","date: 1982-08-23<br />volat: 6.588669e-01","date: 1982-08-24<br />volat: -1.896584e+00","date: 1982-08-25<br />volat: -8.182210e-01","date: 1982-08-26<br />volat: 1.229615e+00","date: 1982-08-27<br />volat: -4.674511e-01","date: 1982-08-30<br />volat: -1.547986e+00","date: 1982-08-31<br />volat: -6.484321e-01","date: 1982-09-01<br />volat: -3.049931e+00","date: 1982-09-02<br />volat: -1.948157e+00","date: 1982-09-03<br />volat: 1.079342e+00","date: 1982-09-07<br />volat: -6.792095e-01","date: 1982-09-08<br />volat: 1.885677e-01","date: 1982-09-09<br />volat: 8.266512e-01","date: 1982-09-10<br />volat: -1.038937e+00","date: 1982-09-13<br />volat: -6.986190e-01","date: 1982-09-14<br />volat: -9.574407e-01","date: 1982-09-15<br />volat: 4.201374e-01","date: 1982-09-16<br />volat: 9.955071e-01","date: 1982-09-17<br />volat: 3.265121e-02","date: 1982-09-20<br />volat: -1.897818e+00","date: 1982-09-21<br />volat: 7.177990e-01","date: 1982-09-22<br />volat: 1.453841e-01","date: 1982-09-23<br />volat: 3.973386e-01","date: 1982-09-24<br />volat: -2.426816e-01","date: 1982-09-27<br />volat: 3.083455e-01","date: 1982-09-28<br />volat: 1.323687e+00","date: 1982-09-29<br />volat: 1.004816e+00","date: 1982-09-30<br />volat: -8.970488e-01","date: 1982-10-01<br />volat: -9.965306e+00","date: 1982-10-04<br />volat: -3.853099e-01","date: 1982-10-05<br />volat: -3.167419e+00","date: 1982-10-06<br />volat: -2.197206e+00","date: 1982-10-07<br />volat: -1.716902e+00","date: 1982-10-08<br />volat: -2.543317e+00","date: 1982-10-11<br />volat: 2.231404e-02","date: 1982-10-12<br />volat: -1.660453e+00","date: 1982-10-13<br />volat: 1.590250e+00","date: 1982-10-14<br />volat: 7.486711e-01","date: 1982-10-15<br />volat: -2.311116e+00","date: 1982-10-18<br />volat: 1.098213e-01","date: 1982-10-19<br />volat: -1.903321e+00","date: 1982-10-20<br />volat: 1.222480e-01","date: 1982-10-21<br />volat: 1.656674e-01","date: 1982-10-22<br />volat: 4.132909e+00","date: 1982-10-25<br />volat: -8.625736e-01","date: 1982-10-26<br />volat: -5.987117e-01","date: 1982-10-27<br />volat: 1.272548e+00","date: 1982-10-28<br />volat: -9.722181e-02","date: 1982-10-29<br />volat: -2.742020e+00","date: 1982-11-01<br />volat: -2.342849e+00","date: 1982-11-02<br />volat: -3.765654e+00","date: 1982-11-03<br />volat: 7.190617e-01","date: 1982-11-04<br />volat: -2.180627e-01","date: 1982-11-05<br />volat: 1.224724e+00","date: 1982-11-08<br />volat: -1.803945e+00","date: 1982-11-09<br />volat: 1.317654e+00","date: 1982-11-10<br />volat: -4.162229e-01","date: 1982-11-11<br />volat: 1.591056e+00","date: 1982-11-12<br />volat: 1.824418e+00","date: 1982-11-15<br />volat: 1.188895e+00","date: 1982-11-16<br />volat: -1.819760e+00","date: 1982-11-17<br />volat: -2.963734e-01","date: 1982-11-18<br />volat: 9.633571e-01","date: 1982-11-19<br />volat: 2.086129e+00","date: 1982-11-22<br />volat: 9.704416e-01","date: 1982-11-23<br />volat: -7.095996e-01","date: 1982-11-24<br />volat: -7.413997e-01","date: 1982-11-26<br />volat: 5.067124e-01","date: 1982-11-29<br />volat: -3.125678e+00","date: 1982-11-30<br />volat: -2.089094e-01","date: 1982-12-01<br />volat: 2.746892e-01","date: 1982-12-02<br />volat: 9.373783e-02","date: 1982-12-03<br />volat: -2.172534e+00","date: 1982-12-06<br />volat: -6.656369e-01","date: 1982-12-07<br />volat: 6.346030e-01","date: 1982-12-08<br />volat: 1.300005e+00","date: 1982-12-09<br />volat: 3.080841e-01","date: 1982-12-10<br />volat: -2.715184e-01","date: 1982-12-13<br />volat: 1.855897e+00","date: 1982-12-14<br />volat: 1.597152e+00","date: 1982-12-15<br />volat: -4.434442e-02","date: 1982-12-16<br />volat: -1.592845e+00","date: 1982-12-17<br />volat: 9.100954e-01","date: 1982-12-20<br />volat: -1.702620e+00","date: 1982-12-21<br />volat: -1.584679e-01","date: 1982-12-22<br />volat: -6.369875e-01","date: 1982-12-23<br />volat: -1.723287e+00","date: 1982-12-27<br />volat: 9.945258e-01","date: 1982-12-28<br />volat: -3.327676e-01","date: 1982-12-29<br />volat: 6.484736e-01","date: 1982-12-30<br />volat: -2.204188e-01","date: 1982-12-31<br />volat: -5.093393e-01","date: 1983-01-03<br />volat: -3.231681e+00","date: 1983-01-04<br />volat: -4.226585e-01","date: 1983-01-05<br />volat: -2.278514e+00","date: 1983-01-06<br />volat: 6.199959e-02","date: 1983-01-07<br />volat: -1.090071e+00","date: 1983-01-10<br />volat: 6.859652e-01","date: 1983-01-11<br />volat: -6.203579e-01","date: 1983-01-12<br />volat: 6.587566e-01","date: 1983-01-13<br />volat: -6.273427e-01","date: 1983-01-14<br />volat: -4.771469e-02","date: 1983-01-17<br />volat: 2.185840e-01","date: 1983-01-18<br />volat: 7.778550e-01","date: 1983-01-19<br />volat: -6.972377e-01","date: 1983-01-20<br />volat: 1.696202e+00","date: 1983-01-21<br />volat: 2.772026e+00","date: 1983-01-24<br />volat: -1.255731e+00","date: 1983-01-25<br />volat: 1.483729e-01","date: 1983-01-26<br />volat: -1.892293e+00","date: 1983-01-27<br />volat: -1.660722e-01","date: 1983-01-28<br />volat: -5.437082e-01","date: 1983-01-31<br />volat: 1.445233e+00","date: 1983-02-01<br />volat: -5.249203e+00","date: 1983-02-02<br />volat: -7.139880e-01","date: 1983-02-03<br />volat: -1.286440e+00","date: 1983-02-04<br />volat: -5.376669e-01","date: 1983-02-07<br />volat: 8.441977e-01","date: 1983-02-08<br />volat: 4.827566e-01","date: 1983-02-09<br />volat: -1.694915e+00","date: 1983-02-10<br />volat: -1.015875e-01","date: 1983-02-11<br />volat: -8.594635e-01","date: 1983-02-14<br />volat: 4.248078e-01","date: 1983-02-15<br />volat: 5.901174e-01","date: 1983-02-16<br />volat: -6.788524e-03","date: 1983-02-17<br />volat: -3.783770e-01","date: 1983-02-18<br />volat: 1.732200e+00","date: 1983-02-22<br />volat: -8.924294e-01","date: 1983-02-23<br />volat: -1.878351e+00","date: 1983-02-24<br />volat: -9.349472e-02","date: 1983-02-25<br />volat: 1.134680e+00","date: 1983-02-28<br />volat: -2.783982e+00","date: 1983-03-01<br />volat: -1.398509e+00","date: 1983-03-02<br />volat: -7.688253e-01","date: 1983-03-03<br />volat: -1.236429e-01","date: 1983-03-04<br />volat: 0.000000e+00","date: 1983-03-07<br />volat: 1.593285e+00","date: 1983-03-08<br />volat: -1.053182e+00","date: 1983-03-09<br />volat: 7.048696e-01","date: 1983-03-10<br />volat: 3.702711e-01","date: 1983-03-11<br />volat: 2.718312e-01","date: 1983-03-14<br />volat: -3.567371e-01","date: 1983-03-15<br />volat: 1.041317e+00","date: 1983-03-16<br />volat: 1.470700e-01","date: 1983-03-17<br />volat: -2.068032e-01","date: 1983-03-18<br />volat: -8.532363e-01","date: 1983-03-21<br />volat: 3.517841e-01","date: 1983-03-22<br />volat: -1.406972e+00","date: 1983-03-23<br />volat: -3.651281e-01","date: 1983-03-24<br />volat: 4.585033e-01","date: 1983-03-25<br />volat: 5.400013e-01","date: 1983-03-28<br />volat: 1.715219e-01","date: 1983-03-29<br />volat: -1.173481e+00","date: 1983-03-30<br />volat: 2.811140e-01","date: 1983-03-31<br />volat: 6.978361e-01","date: 1983-04-04<br />volat: -5.607302e+00","date: 1983-04-05<br />volat: 5.693863e-01","date: 1983-04-06<br />volat: -4.744346e-01","date: 1983-04-07<br />volat: -7.131246e-01","date: 1983-04-08<br />volat: -1.476082e+00","date: 1983-04-11<br />volat: -4.364061e-01","date: 1983-04-12<br />volat: -6.059814e-01","date: 1983-04-13<br />volat: -8.537763e-01","date: 1983-04-14<br />volat: -3.968535e-01","date: 1983-04-15<br />volat: -6.197602e-01","date: 1983-04-18<br />volat: 6.489811e-01","date: 1983-04-19<br />volat: -1.244478e+00","date: 1983-04-20<br />volat: 4.123736e-01","date: 1983-04-21<br />volat: -2.306414e-01","date: 1983-04-22<br />volat: 1.013790e+00","date: 1983-04-25<br />volat: -1.854026e+00","date: 1983-04-26<br />volat: 2.291848e-01","date: 1983-04-27<br />volat: -9.266616e-01","date: 1983-04-28<br />volat: -9.000767e-01","date: 1983-04-29<br />volat: 1.287420e+00","date: 1983-05-02<br />volat: -2.706872e-01","date: 1983-05-03<br />volat: -5.939636e-01","date: 1983-05-04<br />volat: -5.904559e-01","date: 1983-05-05<br />volat: -1.095730e+00","date: 1983-05-06<br />volat: 1.749038e-01","date: 1983-05-09<br />volat: -8.436216e-02","date: 1983-05-10<br />volat: 6.001394e-01","date: 1983-05-11<br />volat: 4.322721e-01","date: 1983-05-12<br />volat: -4.002207e-01","date: 1983-05-13<br />volat: 9.241188e-01","date: 1983-05-16<br />volat: -1.893672e-01","date: 1983-05-17<br />volat: 2.694941e-01","date: 1983-05-18<br />volat: 7.901716e-01","date: 1983-05-19<br />volat: -9.250894e-02","date: 1983-05-20<br />volat: -7.893251e-01","date: 1983-05-23<br />volat: -1.274616e+00","date: 1983-05-24<br />volat: -4.031129e-01","date: 1983-05-25<br />volat: 4.411476e-01","date: 1983-05-26<br />volat: 6.202049e-01","date: 1983-05-27<br />volat: 1.274714e+00","date: 1983-05-31<br />volat: -9.696286e-01","date: 1983-06-01<br />volat: -3.611241e+00","date: 1983-06-02<br />volat: -2.676086e-01","date: 1983-06-03<br />volat: -2.487436e-01","date: 1983-06-06<br />volat: 1.265588e+00","date: 1983-06-07<br />volat: 8.738244e-01","date: 1983-06-08<br />volat: -2.904288e-01","date: 1983-06-09<br />volat: -5.224926e-01","date: 1983-06-10<br />volat: -1.310363e+00","date: 1983-06-13<br />volat: -4.168447e-01","date: 1983-06-14<br />volat: -9.514098e-01","date: 1983-06-15<br />volat: -1.194279e+00","date: 1983-06-16<br />volat: 5.909064e-03","date: 1983-06-17<br />volat: 6.508165e-02","date: 1983-06-20<br />volat: -8.854718e-01","date: 1983-06-21<br />volat: -2.690251e-01","date: 1983-06-22<br />volat: 2.462320e-01","date: 1983-06-23<br />volat: 9.389296e-02","date: 1983-06-24<br />volat: 1.157543e+00","date: 1983-06-27<br />volat: 1.677942e+00","date: 1983-06-28<br />volat: -5.760958e-01","date: 1983-06-29<br />volat: -5.965163e-01","date: 1983-06-30<br />volat: 6.242455e-01","date: 1983-07-01<br />volat: 4.073072e+00","date: 1983-07-05<br />volat: -1.115854e+00","date: 1983-07-06<br />volat: 5.490559e-01","date: 1983-07-07<br />volat: 2.872851e-01","date: 1983-07-08<br />volat: -6.126935e-01","date: 1983-07-11<br />volat: 1.558631e+00","date: 1983-07-12<br />volat: 4.230146e-02","date: 1983-07-13<br />volat: -3.312981e-01","date: 1983-07-14<br />volat: 1.046930e+00","date: 1983-07-15<br />volat: 2.073779e-01","date: 1983-07-18<br />volat: -5.278546e-01","date: 1983-07-19<br />volat: -2.640431e+00","date: 1983-07-20<br />volat: 1.360434e-01","date: 1983-07-21<br />volat: 1.006566e-01","date: 1983-07-22<br />volat: -3.775143e-01","date: 1983-07-25<br />volat: -5.864071e-01","date: 1983-07-26<br />volat: 1.754283e+00","date: 1983-07-27<br />volat: 1.545082e+00","date: 1983-07-28<br />volat: 1.525587e+00","date: 1983-07-29<br />volat: 3.394871e-01","date: 1983-08-01<br />volat: -1.333498e+00","date: 1983-08-02<br />volat: -8.749431e-01","date: 1983-08-03<br />volat: 1.307878e+00","date: 1983-08-04<br />volat: -2.534951e-01","date: 1983-08-05<br />volat: 1.608250e+00","date: 1983-08-08<br />volat: -5.932754e-01","date: 1983-08-09<br />volat: -8.728414e-01","date: 1983-08-10<br />volat: 0.000000e+00","date: 1983-08-11<br />volat: -3.823452e-01","date: 1983-08-12<br />volat: -9.407410e-01","date: 1983-08-15<br />volat: 1.774634e-01","date: 1983-08-16<br />volat: -1.137388e+00","date: 1983-08-17<br />volat: 1.063889e+00","date: 1983-08-18<br />volat: -2.622228e-01","date: 1983-08-19<br />volat: -2.190581e-01","date: 1983-08-22<br />volat: 9.645463e-01","date: 1983-08-23<br />volat: 9.426381e-01","date: 1983-08-24<br />volat: 2.549142e-01","date: 1983-08-25<br />volat: -8.017781e-01","date: 1983-08-26<br />volat: -6.779723e-02","date: 1983-08-29<br />volat: -2.029782e-01","date: 1983-08-30<br />volat: -1.107051e+00","date: 1983-08-31<br />volat: -3.636400e-01","date: 1983-09-01<br />volat: -9.528991e-01","date: 1983-09-02<br />volat: -1.721365e+00","date: 1983-09-06<br />volat: -4.168135e-02","date: 1983-09-07<br />volat: 1.132521e-01","date: 1983-09-08<br />volat: 5.092296e-01","date: 1983-09-09<br />volat: 8.701970e-01","date: 1983-09-12<br />volat: 4.126171e-01","date: 1983-09-13<br />volat: -3.326296e-01","date: 1983-09-14<br />volat: 5.900967e-01","date: 1983-09-15<br />volat: -1.124809e+00","date: 1983-09-16<br />volat: -8.173219e-01","date: 1983-09-19<br />volat: -9.572264e-01","date: 1983-09-20<br />volat: 4.928454e-01","date: 1983-09-21<br />volat: -7.952351e-01","date: 1983-09-22<br />volat: 1.474839e-01","date: 1983-09-23<br />volat: -3.292832e-01","date: 1983-09-26<br />volat: 9.737066e-01","date: 1983-09-27<br />volat: 2.559482e-01","date: 1983-09-28<br />volat: 4.604461e-01","date: 1983-09-29<br />volat: 6.984940e-01","date: 1983-09-30<br />volat: -1.202845e-01","date: 1983-10-03<br />volat: 1.313695e+00","date: 1983-10-04<br />volat: -8.763568e-01","date: 1983-10-05<br />volat: -1.491657e+00","date: 1983-10-06<br />volat: -3.044520e-01","date: 1983-10-07<br />volat: -1.071527e+00","date: 1983-10-10<br />volat: 1.356110e+00","date: 1983-10-11<br />volat: 4.244788e-01","date: 1983-10-12<br />volat: -1.471714e-01","date: 1983-10-13<br />volat: 5.883669e-03","date: 1983-10-14<br />volat: -3.344435e-01","date: 1983-10-17<br />volat: 1.561287e+00","date: 1983-10-18<br />volat: 6.477551e-01","date: 1983-10-19<br />volat: -1.497185e-01","date: 1983-10-20<br />volat: 6.206683e-01","date: 1983-10-21<br />volat: -2.410266e-02","date: 1983-10-24<br />volat: -2.883378e-01","date: 1983-10-25<br />volat: 6.590857e-01","date: 1983-10-26<br />volat: 3.275959e-01","date: 1983-10-27<br />volat: 8.997986e-01","date: 1983-10-28<br />volat: -1.100630e-01","date: 1983-10-31<br />volat: -7.825728e-01","date: 1983-11-01<br />volat: -1.699802e+00","date: 1983-11-02<br />volat: 8.504124e-01","date: 1983-11-03<br />volat: 6.217650e-01","date: 1983-11-04<br />volat: 3.273411e-01","date: 1983-11-07<br />volat: 9.273554e-02","date: 1983-11-08<br />volat: -1.347811e+00","date: 1983-11-09<br />volat: -2.676254e-01","date: 1983-11-10<br />volat: -1.130548e+00","date: 1983-11-11<br />volat: -1.740959e-01","date: 1983-11-14<br />volat: 7.377848e-01","date: 1983-11-15<br />volat: -4.335266e-01","date: 1983-11-16<br />volat: -3.009872e-02","date: 1983-11-17<br />volat: 6.299649e-01","date: 1983-11-18<br />volat: -5.781433e-01","date: 1983-11-21<br />volat: -4.735034e-01","date: 1983-11-22<br />volat: -7.188009e-02","date: 1983-11-23<br />volat: -1.315863e-01","date: 1983-11-25<br />volat: 3.842921e-01","date: 1983-11-28<br />volat: -8.159198e-01","date: 1983-11-29<br />volat: 9.074580e-01","date: 1983-11-30<br />volat: 5.802660e-01","date: 1983-12-01<br />volat: 1.493546e+00","date: 1983-12-02<br />volat: -1.930460e-01","date: 1983-12-05<br />volat: 1.752547e-01","date: 1983-12-06<br />volat: -2.652058e-01","date: 1983-12-07<br />volat: 4.297863e-01","date: 1983-12-08<br />volat: 7.268900e-02","date: 1983-12-09<br />volat: -3.260434e-01","date: 1983-12-12<br />volat: 4.183605e-01","date: 1983-12-13<br />volat: 9.796063e-01","date: 1983-12-14<br />volat: 1.033031e+00","date: 1983-12-15<br />volat: -4.495320e-01","date: 1983-12-16<br />volat: 4.311976e-02","date: 1983-12-19<br />volat: 1.975352e-01","date: 1983-12-20<br />volat: -9.537772e-01","date: 1983-12-21<br />volat: 1.834465e-02","date: 1983-12-22<br />volat: 1.899265e-01","date: 1983-12-23<br />volat: -9.346893e-01","date: 1983-12-27<br />volat: -3.507929e-01","date: 1983-12-28<br />volat: 2.911531e-01","date: 1983-12-29<br />volat: -4.243740e-02","date: 1983-12-30<br />volat: -1.109249e+00","date: 1984-01-03<br />volat: 7.988128e-01","date: 1984-01-04<br />volat: -1.202535e+00","date: 1984-01-05<br />volat: -2.776471e-01","date: 1984-01-06<br />volat: 2.249882e-01","date: 1984-01-09<br />volat: 5.656428e-01","date: 1984-01-10<br />volat: 8.938856e-02","date: 1984-01-11<br />volat: 2.980805e-02","date: 1984-01-12<br />volat: 4.370710e-01","date: 1984-01-13<br />volat: -9.569865e-02","date: 1984-01-16<br />volat: -3.873020e-01","date: 1984-01-17<br />volat: 1.671137e-01","date: 1984-01-18<br />volat: 3.053221e-01","date: 1984-01-19<br />volat: 4.993598e-01","date: 1984-01-20<br />volat: 8.127689e-01","date: 1984-01-23<br />volat: -6.448156e-01","date: 1984-01-24<br />volat: 6.673174e-01","date: 1984-01-25<br />volat: 3.653136e-01","date: 1984-01-26<br />volat: 1.829956e-01","date: 1984-01-27<br />volat: 6.569700e-01","date: 1984-01-30<br />volat: -3.304626e-01","date: 1984-01-31<br />volat: 3.060908e-02","date: 1984-02-01<br />volat: 2.876290e+00","date: 1984-02-02<br />volat: 1.522588e+00","date: 1984-02-03<br />volat: 1.790234e+00","date: 1984-02-06<br />volat: -4.157761e-01","date: 1984-02-07<br />volat: 1.854346e+00","date: 1984-02-08<br />volat: 2.766748e-01","date: 1984-02-09<br />volat: -5.630230e-01","date: 1984-02-10<br />volat: 8.712527e-01","date: 1984-02-13<br />volat: -1.059960e+00","date: 1984-02-14<br />volat: 2.304006e-01","date: 1984-02-15<br />volat: 7.685582e-02","date: 1984-02-16<br />volat: 2.504174e-01","date: 1984-02-17<br />volat: 7.113334e-01","date: 1984-02-21<br />volat: 2.138559e-01","date: 1984-02-22<br />volat: 1.296584e-02","date: 1984-02-23<br />volat: -2.044316e+00","date: 1984-02-24<br />volat: -1.123671e+00","date: 1984-02-27<br />volat: 1.581428e+00","date: 1984-02-28<br />volat: -1.528021e-01","date: 1984-02-29<br />volat: -1.369007e+00","date: 1984-03-01<br />volat: 1.329320e-01","date: 1984-03-02<br />volat: 8.550295e-01","date: 1984-03-05<br />volat: 1.049599e+00","date: 1984-03-06<br />volat: 1.086882e+00","date: 1984-03-07<br />volat: -3.995071e-01","date: 1984-03-08<br />volat: 5.442151e-01","date: 1984-03-09<br />volat: -1.272860e+00","date: 1984-03-12<br />volat: -2.806500e-01","date: 1984-03-13<br />volat: 6.375582e-03","date: 1984-03-14<br />volat: -4.065815e-01","date: 1984-03-15<br />volat: -1.167828e+00","date: 1984-03-16<br />volat: 9.443561e-01","date: 1984-03-19<br />volat: -6.798451e-01","date: 1984-03-20<br />volat: 1.260538e-01","date: 1984-03-21<br />volat: 1.257261e+00","date: 1984-03-22<br />volat: -1.083763e-01","date: 1984-03-23<br />volat: 1.212759e-01","date: 1984-03-26<br />volat: -4.005118e-01","date: 1984-03-27<br />volat: -1.613711e+00","date: 1984-03-28<br />volat: 2.256777e-01","date: 1984-03-29<br />volat: 2.136016e-01","date: 1984-03-30<br />volat: 9.640930e-01","date: 1984-04-02<br />volat: -2.288469e+00","date: 1984-04-03<br />volat: 7.617812e-02","date: 1984-04-04<br />volat: 1.612487e+00","date: 1984-04-05<br />volat: -2.829965e-01","date: 1984-04-06<br />volat: 1.929817e-02","date: 1984-04-09<br />volat: -2.694540e-01","date: 1984-04-10<br />volat: 5.612871e-01","date: 1984-04-11<br />volat: -1.730803e+00","date: 1984-04-12<br />volat: 2.669875e-01","date: 1984-04-13<br />volat: -6.379541e-01","date: 1984-04-16<br />volat: -4.088784e-01","date: 1984-04-17<br />volat: 6.776485e-01","date: 1984-04-18<br />volat: -7.594608e-02","date: 1984-04-19<br />volat: 7.780618e-01","date: 1984-04-23<br />volat: -8.034440e-01","date: 1984-04-24<br />volat: -3.655764e-01","date: 1984-04-25<br />volat: -1.029326e+00","date: 1984-04-26<br />volat: 2.564288e-01","date: 1984-04-27<br />volat: -9.997126e-02","date: 1984-04-30<br />volat: -1.142675e+00","date: 1984-05-01<br />volat: 5.507692e+00","date: 1984-05-02<br />volat: 4.342413e-01","date: 1984-05-03<br />volat: 1.313554e+00","date: 1984-05-04<br />volat: -2.257478e-01","date: 1984-05-07<br />volat: -6.541259e-01","date: 1984-05-08<br />volat: 2.560758e-01","date: 1984-05-09<br />volat: 6.875063e-02","date: 1984-05-10<br />volat: 9.527383e-01","date: 1984-05-11<br />volat: 6.285746e-01","date: 1984-05-14<br />volat: -3.164557e-01","date: 1984-05-15<br />volat: 6.326350e-03","date: 1984-05-16<br />volat: 9.069413e-01","date: 1984-05-17<br />volat: 5.071306e-01","date: 1984-05-18<br />volat: 6.786034e-01","date: 1984-05-21<br />volat: 5.523726e-01","date: 1984-05-22<br />volat: 4.766641e-01","date: 1984-05-23<br />volat: 1.269588e+00","date: 1984-05-24<br />volat: -2.572214e-01","date: 1984-05-25<br />volat: 8.849571e-01","date: 1984-05-29<br />volat: -3.991553e-02","date: 1984-05-30<br />volat: -1.328442e-01","date: 1984-05-31<br />volat: -2.455613e+00","date: 1984-06-01<br />volat: 2.611488e-02","date: 1984-06-04<br />volat: 4.490739e-01","date: 1984-06-05<br />volat: -8.773634e-01","date: 1984-06-06<br />volat: 5.809256e-02","date: 1984-06-07<br />volat: -1.611136e-01","date: 1984-06-08<br />volat: 1.378544e+00","date: 1984-06-11<br />volat: 5.716512e-01","date: 1984-06-12<br />volat: 3.943798e-02","date: 1984-06-13<br />volat: 1.156996e+00","date: 1984-06-14<br />volat: 9.125679e-01","date: 1984-06-15<br />volat: -1.779475e+00","date: 1984-06-18<br />volat: -5.766365e-01","date: 1984-06-19<br />volat: -1.440193e+00","date: 1984-06-20<br />volat: 2.135791e-01","date: 1984-06-21<br />volat: 3.236307e-02","date: 1984-06-22<br />volat: 3.182477e-01","date: 1984-06-25<br />volat: 8.250893e-01","date: 1984-06-26<br />volat: 7.056239e-01","date: 1984-06-27<br />volat: -7.851328e-01","date: 1984-06-28<br />volat: -2.219591e-01","date: 1984-06-29<br />volat: -3.383240e-01","date: 1984-07-02<br />volat: -5.711351e-01","date: 1984-07-03<br />volat: 6.153457e-01","date: 1984-07-05<br />volat: 3.415594e-01","date: 1984-07-06<br />volat: -7.303052e-01","date: 1984-07-09<br />volat: 3.074119e-01","date: 1984-07-10<br />volat: 1.547556e+00","date: 1984-07-11<br />volat: 3.532620e-01","date: 1984-07-12<br />volat: -5.633656e-01","date: 1984-07-13<br />volat: -4.749347e-01","date: 1984-07-16<br />volat: -5.118775e-01","date: 1984-07-17<br />volat: 6.472992e-01","date: 1984-07-18<br />volat: 6.849764e-01","date: 1984-07-19<br />volat: 5.483062e-01","date: 1984-07-20<br />volat: 4.028238e-01","date: 1984-07-23<br />volat: 7.644364e-01","date: 1984-07-24<br />volat: -6.786233e-01","date: 1984-07-25<br />volat: -8.328891e-01","date: 1984-07-26<br />volat: -7.341755e-01","date: 1984-07-27<br />volat: 6.658233e-01","date: 1984-07-30<br />volat: -3.119620e-01","date: 1984-07-31<br />volat: -4.639535e+00","date: 1984-08-01<br />volat: -6.550220e+00","date: 1984-08-02<br />volat: -2.685556e+00","date: 1984-08-03<br />volat: -1.537515e-01","date: 1984-08-06<br />volat: -7.374324e-02","date: 1984-08-07<br />volat: 5.996915e-01","date: 1984-08-08<br />volat: -2.289473e+00","date: 1984-08-09<br />volat: 7.253960e-02","date: 1984-08-10<br />volat: -6.041831e-03","date: 1984-08-13<br />volat: 6.142775e-01","date: 1984-08-14<br />volat: 9.950829e-01","date: 1984-08-15<br />volat: -5.922947e-01","date: 1984-08-16<br />volat: -2.254143e-01","date: 1984-08-17<br />volat: -4.850267e-01","date: 1984-08-20<br />volat: -1.721981e+00","date: 1984-08-21<br />volat: 4.609146e-01","date: 1984-08-22<br />volat: -3.590055e-02","date: 1984-08-23<br />volat: -2.328219e-01","date: 1984-08-24<br />volat: 6.428701e-01","date: 1984-08-27<br />volat: -5.734719e-01","date: 1984-08-28<br />volat: 1.855276e-01","date: 1984-08-29<br />volat: 2.941116e-01","date: 1984-08-30<br />volat: -4.798836e-02","date: 1984-08-31<br />volat: 1.454745e+00","date: 1984-09-04<br />volat: 1.579456e-01","date: 1984-09-05<br />volat: -8.210088e-01","date: 1984-09-06<br />volat: 7.787303e-01","date: 1984-09-07<br />volat: 6.696701e-02","date: 1984-09-10<br />volat: -1.155379e-01","date: 1984-09-11<br />volat: -1.396624e-01","date: 1984-09-12<br />volat: -1.941175e+00","date: 1984-09-13<br />volat: -4.976875e-01","date: 1984-09-14<br />volat: -5.329307e-02","date: 1984-09-17<br />volat: 7.277072e-01","date: 1984-09-18<br />volat: 4.252977e-01","date: 1984-09-19<br />volat: -3.164740e-01","date: 1984-09-20<br />volat: 1.086499e+00","date: 1984-09-21<br />volat: 2.359626e-01","date: 1984-09-24<br />volat: -2.052868e-01","date: 1984-09-25<br />volat: -3.969233e-01","date: 1984-09-26<br />volat: -4.072880e-01","date: 1984-09-27<br />volat: 5.177610e-01","date: 1984-09-28<br />volat: 1.534330e+00","date: 1984-10-01<br />volat: -1.713541e+00","date: 1984-10-02<br />volat: 7.079500e-01","date: 1984-10-03<br />volat: -2.946207e-01","date: 1984-10-04<br />volat: 1.475320e-01","date: 1984-10-05<br />volat: 3.392265e-01","date: 1984-10-08<br />volat: 2.845345e-01","date: 1984-10-09<br />volat: -2.714225e-01","date: 1984-10-10<br />volat: -4.115973e-01","date: 1984-10-11<br />volat: -8.527190e-01","date: 1984-10-12<br />volat: -9.591669e-01","date: 1984-10-15<br />volat: 6.008041e-01","date: 1984-10-16<br />volat: 3.899111e-01","date: 1984-10-17<br />volat: -2.355745e+00","date: 1984-10-18<br />volat: 8.335258e-02","date: 1984-10-19<br />volat: 3.585122e-01","date: 1984-10-22<br />volat: 1.615926e-01","date: 1984-10-23<br />volat: -6.579007e-02","date: 1984-10-24<br />volat: 5.351446e-01","date: 1984-10-25<br />volat: 6.171003e-01","date: 1984-10-26<br />volat: 3.094999e-01","date: 1984-10-29<br />volat: -1.234714e+00","date: 1984-10-30<br />volat: 4.515624e-01","date: 1984-10-31<br />volat: -7.944105e-01","date: 1984-11-01<br />volat: 2.868197e+00","date: 1984-11-02<br />volat: -6.881030e-01","date: 1984-11-05<br />volat: -1.073882e+00","date: 1984-11-06<br />volat: 7.329940e-01","date: 1984-11-07<br />volat: 2.904938e-01","date: 1984-11-08<br />volat: 6.443836e-01","date: 1984-11-09<br />volat: 1.434064e-01","date: 1984-11-12<br />volat: 8.375007e-01","date: 1984-11-13<br />volat: -1.205133e-02","date: 1984-11-14<br />volat: 6.028453e-02","date: 1984-11-15<br />volat: 1.090794e+00","date: 1984-11-16<br />volat: 6.192961e-01","date: 1984-11-19<br />volat: -6.639037e-01","date: 1984-11-20<br />volat: -2.005969e-01","date: 1984-11-21<br />volat: -1.443807e+00","date: 1984-11-23<br />volat: 8.275415e-01","date: 1984-11-26<br />volat: -4.449997e-01","date: 1984-11-27<br />volat: 7.695970e-01","date: 1984-11-28<br />volat: 6.772009e-01","date: 1984-11-29<br />volat: 2.017374e-01","date: 1984-11-30<br />volat: 1.224122e-01","date: 1984-12-03<br />volat: -1.541990e+00","date: 1984-12-04<br />volat: 7.896354e-01","date: 1984-12-05<br />volat: -4.054983e-01","date: 1984-12-06<br />volat: 3.081474e-01","date: 1984-12-07<br />volat: -3.500626e-01","date: 1984-12-10<br />volat: -1.471791e-01","date: 1984-12-11<br />volat: 2.705540e-01","date: 1984-12-12<br />volat: 5.067715e-01","date: 1984-12-13<br />volat: -5.409085e-01","date: 1984-12-14<br />volat: -5.623122e-01","date: 1984-12-17<br />volat: -2.676819e+00","date: 1984-12-18<br />volat: 5.683160e-01","date: 1984-12-19<br />volat: 4.688057e-01","date: 1984-12-20<br />volat: 5.256541e-01","date: 1984-12-21<br />volat: -7.495803e-01","date: 1984-12-24<br />volat: 1.742020e-01","date: 1984-12-26<br />volat: 4.343897e-01","date: 1984-12-27<br />volat: -3.067455e-01","date: 1984-12-28<br />volat: -5.859902e-01","date: 1984-12-31<br />volat: 1.622409e+00","date: 1985-01-02<br />volat: -7.423171e+00","date: 1985-01-03<br />volat: 5.437525e-01","date: 1985-01-04<br />volat: -3.409717e-01","date: 1985-01-07<br />volat: 1.524483e-01","date: 1985-01-08<br />volat: -7.204190e-01","date: 1985-01-09<br />volat: -1.859667e+00","date: 1985-01-10<br />volat: 2.382193e-01","date: 1985-01-11<br />volat: -1.524832e+00","date: 1985-01-14<br />volat: -1.756355e-01","date: 1985-01-15<br />volat: -2.219779e-01","date: 1985-01-16<br />volat: 2.694348e-01","date: 1985-01-17<br />volat: -3.443912e-01","date: 1985-01-18<br />volat: -2.231347e+00","date: 1985-01-21<br />volat: -1.424664e-01","date: 1985-01-22<br />volat: -1.026513e+00","date: 1985-01-23<br />volat: 3.338781e-01","date: 1985-01-24<br />volat: -3.608678e-01","date: 1985-01-25<br />volat: -2.817813e-02","date: 1985-01-28<br />volat: -9.934139e-01","date: 1985-01-29<br />volat: -1.170667e-01","date: 1985-01-30<br />volat: -1.336113e-01","date: 1985-01-31<br />volat: -3.992243e-01","date: 1985-02-01<br />volat: -2.510501e+00","date: 1985-02-04<br />volat: -1.439538e-01","date: 1985-02-05<br />volat: 9.976612e-02","date: 1985-02-06<br />volat: -7.645000e-01","date: 1985-02-07<br />volat: -2.030819e-01","date: 1985-02-08<br />volat: 9.307003e-01","date: 1985-02-11<br />volat: -2.769329e-02","date: 1985-02-12<br />volat: -1.521684e+00","date: 1985-02-13<br />volat: 5.153237e-01","date: 1985-02-14<br />volat: 4.460341e-01","date: 1985-02-15<br />volat: 1.489020e-01","date: 1985-02-19<br />volat: 8.279557e-02","date: 1985-02-20<br />volat: 5.494151e-01","date: 1985-02-21<br />volat: 4.627570e-01","date: 1985-02-22<br />volat: 7.253529e-02","date: 1985-02-25<br />volat: -1.070819e+00","date: 1985-02-26<br />volat: 2.545465e-01","date: 1985-02-27<br />volat: -2.594028e-01","date: 1985-02-28<br />volat: -4.833599e-01","date: 1985-03-01<br />volat: 1.081256e+00","date: 1985-03-04<br />volat: -9.328761e-02","date: 1985-03-05<br />volat: 8.746206e-01","date: 1985-03-06<br />volat: 6.350616e-01","date: 1985-03-07<br />volat: 2.289162e-01","date: 1985-03-08<br />volat: 1.733951e-01","date: 1985-03-11<br />volat: -4.842541e-01","date: 1985-03-12<br />volat: 8.249632e-01","date: 1985-03-13<br />volat: 1.968095e-01","date: 1985-03-14<br />volat: 7.420818e-01","date: 1985-03-15<br />volat: -1.978777e-01","date: 1985-03-18<br />volat: -1.481557e+00","date: 1985-03-19<br />volat: 2.568634e-01","date: 1985-03-20<br />volat: -1.505459e-01","date: 1985-03-21<br />volat: 1.731529e-01","date: 1985-03-22<br />volat: 6.012204e-01","date: 1985-03-25<br />volat: -2.577997e-01","date: 1985-03-26<br />volat: -6.182467e-01","date: 1985-03-27<br />volat: 0.000000e+00","date: 1985-03-28<br />volat: -6.199552e-01","date: 1985-03-29<br />volat: 7.201296e-02","date: 1985-04-01<br />volat: 1.625839e+00","date: 1985-04-02<br />volat: 7.928078e-01","date: 1985-04-03<br />volat: 4.468637e-02","date: 1985-04-04<br />volat: 5.617031e-01","date: 1985-04-08<br />volat: -1.010089e-01","date: 1985-04-09<br />volat: -6.743903e-01","date: 1985-04-10<br />volat: -4.273289e-01","date: 1985-04-11<br />volat: -1.938579e-01","date: 1985-04-12<br />volat: -2.100404e-01","date: 1985-04-15<br />volat: -1.545248e-01","date: 1985-04-16<br />volat: -2.641986e-01","date: 1985-04-17<br />volat: 4.644974e-01","date: 1985-04-18<br />volat: -1.490834e-01","date: 1985-04-19<br />volat: 2.268976e-01","date: 1985-04-22<br />volat: -6.487838e-01","date: 1985-04-23<br />volat: -2.084879e-01","date: 1985-04-24<br />volat: -6.378444e-01","date: 1985-04-25<br />volat: 6.861346e-01","date: 1985-04-26<br />volat: 8.581011e-01","date: 1985-04-29<br />volat: 4.448663e-01","date: 1985-04-30<br />volat: 4.580789e-01","date: 1985-05-01<br />volat: -5.783864e+00","date: 1985-05-02<br />volat: -5.941842e-01","date: 1985-05-03<br />volat: 5.000111e-02","date: 1985-05-06<br />volat: -4.259737e-01","date: 1985-05-07<br />volat: 7.751080e-02","date: 1985-05-08<br />volat: -7.146015e-01","date: 1985-05-09<br />volat: -1.280660e+00","date: 1985-05-10<br />volat: -1.787563e-01","date: 1985-05-13<br />volat: 4.024615e-01","date: 1985-05-14<br />volat: -3.630638e-01","date: 1985-05-15<br />volat: -6.032592e-01","date: 1985-05-16<br />volat: -9.390641e-01","date: 1985-05-17<br />volat: -1.212314e+00","date: 1985-05-20<br />volat: 4.218625e-02","date: 1985-05-21<br />volat: 5.727625e-01","date: 1985-05-22<br />volat: 5.117228e-01","date: 1985-05-23<br />volat: -3.664491e-01","date: 1985-05-24<br />volat: 2.288896e-01","date: 1985-05-28<br />volat: 9.591219e-02","date: 1985-05-29<br />volat: -3.728735e-02","date: 1985-05-30<br />volat: -9.496191e-01","date: 1985-05-31<br />volat: -2.578352e-01","date: 1985-06-03<br />volat: -1.616165e+00","date: 1985-06-04<br />volat: -6.311054e-02","date: 1985-06-05<br />volat: -4.710531e-01","date: 1985-06-06<br />volat: 7.275438e-01","date: 1985-06-07<br />volat: 8.970398e-02","date: 1985-06-10<br />volat: 2.486257e-01","date: 1985-06-11<br />volat: 7.622152e-01","date: 1985-06-12<br />volat: 1.230237e+00","date: 1985-06-13<br />volat: -9.460203e-01","date: 1985-06-14<br />volat: 3.055846e-01","date: 1985-06-17<br />volat: -4.323674e-01","date: 1985-06-18<br />volat: 3.804270e-01","date: 1985-06-19<br />volat: -5.354844e-02","date: 1985-06-20<br />volat: -1.518910e+00","date: 1985-06-21<br />volat: 2.431969e-01","date: 1985-06-24<br />volat: -3.109576e-01","date: 1985-06-25<br />volat: -1.683642e-01","date: 1985-06-26<br />volat: -6.118277e-01","date: 1985-06-27<br />volat: -3.231743e-01","date: 1985-06-28<br />volat: -8.332327e-02","date: 1985-07-01<br />volat: 1.665671e-01","date: 1985-07-02<br />volat: 2.925035e-01","date: 1985-07-03<br />volat: -5.557900e-01","date: 1985-07-05<br />volat: 3.074095e-01","date: 1985-07-08<br />volat: 4.606072e-01","date: 1985-07-09<br />volat: -6.861735e-01","date: 1985-07-10<br />volat: -2.954323e-01","date: 1985-07-11<br />volat: -1.810704e-01","date: 1985-07-12<br />volat: 2.957617e-01","date: 1985-07-15<br />volat: -1.027116e+00","date: 1985-07-16<br />volat: -4.753351e-01","date: 1985-07-17<br />volat: 6.533537e-01","date: 1985-07-18<br />volat: -3.843591e-01","date: 1985-07-19<br />volat: 4.013373e-01","date: 1985-07-22<br />volat: 9.348237e-01","date: 1985-07-23<br />volat: 5.063164e-01","date: 1985-07-24<br />volat: -2.499198e-01","date: 1985-07-25<br />volat: -1.767131e-01","date: 1985-07-26<br />volat: 1.476787e+00","date: 1985-07-29<br />volat: -1.737414e-01","date: 1985-07-30<br />volat: -5.185444e-01","date: 1985-07-31<br />volat: -2.924577e-01","date: 1985-08-01<br />volat: 2.235111e+00","date: 1985-08-02<br />volat: 4.511599e-01","date: 1985-08-05<br />volat: 1.431385e+00","date: 1985-08-06<br />volat: 1.332055e-01","date: 1985-08-07<br />volat: -6.721376e-01","date: 1985-08-08<br />volat: 3.345316e-01","date: 1985-08-09<br />volat: 3.677461e-01","date: 1985-08-12<br />volat: 1.761890e-01","date: 1985-08-13<br />volat: -5.869537e-02","date: 1985-08-14<br />volat: 8.010734e-02","date: 1985-08-15<br />volat: 6.233149e-01","date: 1985-08-16<br />volat: -1.502302e-01","date: 1985-08-19<br />volat: -9.038691e-01","date: 1985-08-20<br />volat: -5.709463e-01","date: 1985-08-21<br />volat: 9.607189e-01","date: 1985-08-22<br />volat: 1.015136e-01","date: 1985-08-23<br />volat: -7.474241e-02","date: 1985-08-26<br />volat: -4.199936e-01","date: 1985-08-27<br />volat: -3.865890e-01","date: 1985-08-28<br />volat: -5.292489e-02","date: 1985-08-29<br />volat: 1.590351e-01","date: 1985-08-30<br />volat: 6.724716e-01","date: 1985-09-03<br />volat: 1.534553e+00","date: 1985-09-04<br />volat: 5.339403e-02","date: 1985-09-05<br />volat: -5.153001e-01","date: 1985-09-06<br />volat: -5.309429e-03","date: 1985-09-09<br />volat: 7.223146e-01","date: 1985-09-10<br />volat: 1.010644e+00","date: 1985-09-11<br />volat: 7.294883e-01","date: 1985-09-12<br />volat: 4.264381e-01","date: 1985-09-13<br />volat: 1.640365e-02","date: 1985-09-16<br />volat: 8.381142e-01","date: 1985-09-17<br />volat: -1.926179e-01","date: 1985-09-18<br />volat: -9.160761e-01","date: 1985-09-19<br />volat: 7.360593e-01","date: 1985-09-20<br />volat: -1.220836e+00","date: 1985-09-23<br />volat: 9.199475e-01","date: 1985-09-24<br />volat: 1.084906e+00","date: 1985-09-25<br />volat: -3.475035e-01","date: 1985-09-26<br />volat: -4.338802e-01","date: 1985-09-30<br />volat: -1.075734e+00","date: 1985-10-01<br />volat: -3.372836e+00","date: 1985-10-02<br />volat: -1.627267e-01","date: 1985-10-03<br />volat: 6.222028e-01","date: 1985-10-04<br />volat: 7.422918e-01","date: 1985-10-07<br />volat: 0.000000e+00","date: 1985-10-08<br />volat: -3.561303e-01","date: 1985-10-09<br />volat: -1.422448e-01","date: 1985-10-10<br />volat: -8.139787e-01","date: 1985-10-11<br />volat: -1.121423e+00","date: 1985-10-14<br />volat: 1.558432e-01","date: 1985-10-15<br />volat: -1.010743e+00","date: 1985-10-16<br />volat: 1.705169e-01","date: 1985-10-17<br />volat: 3.314858e-01","date: 1985-10-18<br />volat: 4.278241e-02","date: 1985-10-21<br />volat: -5.743385e-01","date: 1985-10-22<br />volat: -5.552927e-01","date: 1985-10-23<br />volat: 3.129952e-01","date: 1985-10-24<br />volat: 5.226088e-01","date: 1985-10-25<br />volat: -1.278180e-01","date: 1985-10-28<br />volat: -7.768330e-01","date: 1985-10-29<br />volat: -4.419482e-01","date: 1985-10-30<br />volat: 1.317037e-01","date: 1985-10-31<br />volat: -7.477088e-01","date: 1985-11-01<br />volat: -4.454758e+00","date: 1985-11-04<br />volat: -5.822088e-01","date: 1985-11-05<br />volat: -2.023241e-01","date: 1985-11-06<br />volat: 7.268197e-02","date: 1985-11-07<br />volat: -5.678330e-01","date: 1985-11-08<br />volat: -1.804541e+00","date: 1985-11-11<br />volat: -4.038787e-01","date: 1985-11-12<br />volat: 4.972075e-01","date: 1985-11-13<br />volat: -9.846237e-01","date: 1985-11-14<br />volat: 4.795301e-01","date: 1985-11-15<br />volat: -3.019506e-01","date: 1985-11-18<br />volat: 2.013842e-02","date: 1985-11-19<br />volat: -1.608156e-01","date: 1985-11-20<br />volat: -1.201529e+00","date: 1985-11-21<br />volat: -5.458515e-02","date: 1985-11-22<br />volat: 5.839770e-01","date: 1985-11-25<br />volat: -1.594618e-01","date: 1985-11-26<br />volat: -9.232720e-01","date: 1985-11-27<br />volat: 1.830118e-01","date: 1985-11-29<br />volat: 6.521941e-01","date: 1985-12-02<br />volat: -4.356119e+00","date: 1985-12-03<br />volat: -1.650098e+00","date: 1985-12-04<br />volat: 1.716652e-01","date: 1985-12-05<br />volat: 4.384452e-01","date: 1985-12-06<br />volat: -6.168886e-01","date: 1985-12-09<br />volat: -6.849601e-02","date: 1985-12-10<br />volat: -9.306379e-01","date: 1985-12-11<br />volat: -2.031626e-01","date: 1985-12-12<br />volat: -1.529011e+00","date: 1985-12-13<br />volat: -9.810404e-01","date: 1985-12-16<br />volat: 6.503727e-01","date: 1985-12-17<br />volat: 4.003603e-01","date: 1985-12-18<br />volat: -9.999333e-02","date: 1985-12-19<br />volat: -4.361420e-01","date: 1985-12-20<br />volat: 1.136307e+00","date: 1985-12-23<br />volat: 6.903582e-01","date: 1985-12-24<br />volat: -2.456032e-01","date: 1985-12-26<br />volat: -9.350732e-01","date: 1985-12-27<br />volat: -5.078755e-01","date: 1985-12-30<br />volat: -2.839862e-01","date: 1985-12-31<br />volat: 1.896785e-01","date: 1986-01-02<br />volat: -2.042443e+00","date: 1986-01-03<br />volat: 1.091911e-01","date: 1986-01-06<br />volat: -1.473344e+00","date: 1986-01-07<br />volat: 2.803290e+00","date: 1986-01-08<br />volat: 9.024307e-01","date: 1986-01-09<br />volat: 7.282676e-02","date: 1986-01-10<br />volat: -3.676442e-01","date: 1986-01-13<br />volat: 3.871564e-02","date: 1986-01-14<br />volat: -7.778719e-01","date: 1986-01-15<br />volat: -4.350543e-01","date: 1986-01-16<br />volat: 3.550377e-01","date: 1986-01-17<br />volat: 4.336694e-01","date: 1986-01-20<br />volat: 8.455251e-01","date: 1986-01-21<br />volat: 1.130271e+00","date: 1986-01-22<br />volat: -3.720906e-01","date: 1986-01-23<br />volat: -1.056045e+00","date: 1986-01-24<br />volat: -4.628989e-01","date: 1986-01-27<br />volat: -1.153424e+00","date: 1986-01-28<br />volat: -2.282538e-01","date: 1986-01-29<br />volat: 4.586017e-01","date: 1986-01-30<br />volat: -1.156859e+00","date: 1986-01-31<br />volat: -4.746436e-01","date: 1986-02-03<br />volat: -5.083840e+00","date: 1986-02-04<br />volat: -7.983377e-02","date: 1986-02-05<br />volat: -2.389066e-01","date: 1986-02-06<br />volat: -5.080150e-01","date: 1986-02-07<br />volat: -7.769178e-01","date: 1986-02-10<br />volat: 1.482063e-01","date: 1986-02-11<br />volat: -2.315275e-02","date: 1986-02-12<br />volat: -6.577705e-01","date: 1986-02-13<br />volat: -1.073899e+00","date: 1986-02-14<br />volat: -1.209261e+00","date: 1986-02-18<br />volat: 1.224064e+00","date: 1986-02-19<br />volat: -1.107014e+00","date: 1986-02-20<br />volat: -1.068469e+00","date: 1986-02-21<br />volat: 1.248101e-01","date: 1986-02-24<br />volat: 2.457675e-01","date: 1986-02-25<br />volat: -1.115872e-01","date: 1986-02-26<br />volat: -1.203868e+00","date: 1986-02-27<br />volat: -6.609995e-02","date: 1986-02-28<br />volat: 1.132005e+00","date: 1986-03-03<br />volat: -4.133708e+00","date: 1986-03-04<br />volat: 1.783409e-02","date: 1986-03-05<br />volat: -3.509124e-01","date: 1986-03-06<br />volat: -1.950623e-01","date: 1986-03-07<br />volat: -4.457565e-01","date: 1986-03-10<br />volat: -2.205533e+00","date: 1986-03-11<br />volat: -3.655247e-01","date: 1986-03-12<br />volat: -2.787465e-01","date: 1986-03-13<br />volat: -1.420419e+00","date: 1986-03-14<br />volat: 8.011271e-01","date: 1986-03-17<br />volat: -4.707783e-01","date: 1986-03-18<br />volat: 7.639771e-02","date: 1986-03-19<br />volat: -3.973903e-01","date: 1986-03-20<br />volat: 1.371388e+00","date: 1986-03-21<br />volat: -8.456236e-01","date: 1986-03-24<br />volat: 2.598845e-01","date: 1986-03-25<br />volat: -1.087232e+00","date: 1986-03-26<br />volat: -6.988316e-01","date: 1986-03-27<br />volat: 2.930389e-02","date: 1986-03-31<br />volat: 1.353352e+00","date: 1986-04-01<br />volat: -8.506974e-03","date: 1986-04-02<br />volat: 1.393731e+00","date: 1986-04-03<br />volat: 1.652892e+00","date: 1986-04-04<br />volat: 2.624196e-02","date: 1986-04-07<br />volat: -2.094039e+00","date: 1986-04-08<br />volat: -9.839401e-02","date: 1986-04-09<br />volat: -1.137710e+00","date: 1986-04-10<br />volat: 1.991783e-01","date: 1986-04-11<br />volat: -5.520895e-01","date: 1986-04-14<br />volat: -1.892891e-01","date: 1986-04-15<br />volat: -1.853689e+00","date: 1986-04-16<br />volat: -3.332914e-01","date: 1986-04-17<br />volat: 2.681715e-01","date: 1986-04-18<br />volat: -9.642886e-01","date: 1986-04-21<br />volat: 9.570196e-01","date: 1986-04-22<br />volat: 2.771450e-01","date: 1986-04-23<br />volat: -1.115627e-01","date: 1986-04-24<br />volat: -1.114322e-01","date: 1986-04-25<br />volat: -3.249996e-01","date: 1986-04-28<br />volat: 1.068566e+00","date: 1986-04-29<br />volat: 2.118712e+00","date: 1986-04-30<br />volat: 3.109208e-01","date: 1986-05-01<br />volat: -4.031990e+00","date: 1986-05-02<br />volat: -1.236698e+00","date: 1986-05-05<br />volat: 2.065381e-01","date: 1986-05-06<br />volat: 4.913601e-01","date: 1986-05-07<br />volat: -4.427963e-01","date: 1986-05-08<br />volat: -3.027122e-01","date: 1986-05-09<br />volat: 1.136476e-01","date: 1986-05-12<br />volat: 4.949021e-01","date: 1986-05-13<br />volat: -4.757047e-01","date: 1986-05-14<br />volat: 1.326622e+00","date: 1986-05-15<br />volat: 7.174764e-01","date: 1986-05-16<br />volat: -1.886801e-01","date: 1986-05-19<br />volat: -1.232478e+00","date: 1986-05-20<br />volat: 2.803160e-01","date: 1986-05-21<br />volat: -1.944860e+00","date: 1986-05-22<br />volat: -5.096379e-01","date: 1986-05-23<br />volat: -1.389170e+00","date: 1986-05-27<br />volat: -7.622775e-01","date: 1986-05-28<br />volat: -5.443951e-01","date: 1986-05-29<br />volat: 2.546958e-01","date: 1986-05-30<br />volat: 7.494648e-01","date: 1986-06-02<br />volat: -2.777337e+00","date: 1986-06-03<br />volat: 6.435980e-01","date: 1986-06-04<br />volat: -6.961091e-01","date: 1986-06-05<br />volat: -8.142630e-03","date: 1986-06-06<br />volat: 2.379559e+00","date: 1986-06-09<br />volat: 1.586130e-01","date: 1986-06-10<br />volat: -6.428080e-01","date: 1986-06-11<br />volat: -1.490745e-01","date: 1986-06-12<br />volat: -1.725467e+00","date: 1986-06-13<br />volat: -1.625194e-01","date: 1986-06-16<br />volat: 7.284628e-01","date: 1986-06-17<br />volat: -2.612347e-01","date: 1986-06-18<br />volat: 3.810567e-01","date: 1986-06-19<br />volat: -1.421764e+00","date: 1986-06-20<br />volat: 9.459378e-01","date: 1986-06-23<br />volat: -7.165138e-01","date: 1986-06-24<br />volat: -7.632644e-01","date: 1986-06-25<br />volat: 7.638015e-02","date: 1986-06-26<br />volat: -3.445517e-01","date: 1986-06-27<br />volat: -4.943350e-01","date: 1986-06-30<br />volat: -7.360511e-01","date: 1986-07-01<br />volat: 7.292150e+00","date: 1986-07-02<br />volat: 3.614139e-01","date: 1986-07-03<br />volat: 3.171477e+00","date: 1986-07-07<br />volat: 1.018257e+00","date: 1986-07-08<br />volat: -5.065526e-01","date: 1986-07-09<br />volat: -7.818115e-02","date: 1986-07-10<br />volat: 3.261473e-01","date: 1986-07-11<br />volat: 1.726093e+00","date: 1986-07-14<br />volat: 1.904475e+00","date: 1986-07-15<br />volat: -5.744398e-01","date: 1986-07-16<br />volat: -4.490244e-01","date: 1986-07-17<br />volat: -1.226917e-01","date: 1986-07-18<br />volat: 5.079411e-02","date: 1986-07-21<br />volat: -8.145050e-01","date: 1986-07-22<br />volat: -2.053065e-01","date: 1986-07-23<br />volat: 3.025850e-01","date: 1986-07-24<br />volat: -9.449688e-01","date: 1986-07-25<br />volat: 1.783825e+00","date: 1986-07-28<br />volat: 6.224651e-01","date: 1986-07-29<br />volat: -8.622482e-01","date: 1986-07-30<br />volat: 1.990518e-01","date: 1986-07-31<br />volat: 5.508284e-02","date: 1986-08-01<br />volat: -5.476420e+00","date: 1986-08-04<br />volat: -4.387605e-01","date: 1986-08-05<br />volat: 8.022420e-02","date: 1986-08-06<br />volat: -8.437268e-02","date: 1986-08-07<br />volat: 6.753968e-02","date: 1986-08-08<br />volat: -1.578855e+00","date: 1986-08-11<br />volat: -1.093122e+00","date: 1986-08-12<br />volat: -9.484276e-01","date: 1986-08-13<br />volat: -2.355338e-01","date: 1986-08-14<br />volat: -3.641489e-01","date: 1986-08-15<br />volat: -9.297882e-02","date: 1986-08-18<br />volat: 3.529309e-01","date: 1986-08-19<br />volat: -1.305204e+00","date: 1986-08-20<br />volat: 4.005527e-02","date: 1986-08-21<br />volat: -2.078436e-01","date: 1986-08-22<br />volat: 9.604148e-01","date: 1986-08-25<br />volat: -1.989400e+00","date: 1986-08-26<br />volat: -1.816056e-01","date: 1986-08-27<br />volat: 1.819360e-01","date: 1986-08-28<br />volat: -3.558178e-02","date: 1986-08-29<br />volat: 1.139632e+00","date: 1986-09-02<br />volat: 6.386985e+00","date: 1986-09-03<br />volat: -1.477367e+00","date: 1986-09-04<br />volat: 1.341478e+00","date: 1986-09-05<br />volat: 9.389869e-01","date: 1986-09-08<br />volat: 1.897690e-01","date: 1986-09-09<br />volat: 2.469036e-01","date: 1986-09-10<br />volat: 5.051452e+00","date: 1986-09-11<br />volat: 1.955172e+00","date: 1986-09-12<br />volat: -5.475571e-01","date: 1986-09-15<br />volat: 9.494260e-02","date: 1986-09-16<br />volat: 1.726865e-02","date: 1986-09-17<br />volat: -2.711915e-01","date: 1986-09-18<br />volat: 4.306059e-02","date: 1986-09-19<br />volat: -1.157786e+00","date: 1986-09-22<br />volat: -3.140005e-01","date: 1986-09-23<br />volat: -2.581687e-01","date: 1986-09-24<br />volat: 1.919509e+00","date: 1986-09-25<br />volat: -1.722405e-01","date: 1986-09-26<br />volat: 1.009087e+00","date: 1986-09-29<br />volat: -6.095465e-01","date: 1986-09-30<br />volat: -1.111487e+00","date: 1986-10-01<br />volat: -4.963384e+00","date: 1986-10-02<br />volat: 8.985109e-02","date: 1986-10-03<br />volat: -4.557424e-01","date: 1986-10-06<br />volat: 1.578410e-01","date: 1986-10-07<br />volat: -9.590963e-01","date: 1986-10-08<br />volat: 3.519131e-01","date: 1986-10-09<br />volat: 1.571301e-01","date: 1986-10-10<br />volat: -1.822763e-01","date: 1986-10-13<br />volat: 2.294298e-01","date: 1986-10-14<br />volat: -1.436352e+00","date: 1986-10-15<br />volat: -3.047618e-01","date: 1986-10-16<br />volat: 2.888976e-01","date: 1986-10-17<br />volat: 1.216254e+00","date: 1986-10-20<br />volat: 3.815330e-02","date: 1986-10-21<br />volat: -1.608355e-01","date: 1986-10-22<br />volat: -1.262121e+00","date: 1986-10-23<br />volat: 4.281054e-01","date: 1986-10-24<br />volat: -2.135984e-01","date: 1986-10-27<br />volat: -2.047944e-01","date: 1986-10-28<br />volat: -6.972719e-01","date: 1986-10-29<br />volat: -1.136599e+00","date: 1986-10-30<br />volat: -1.106603e-01","date: 1986-10-31<br />volat: -9.017063e-01","date: 1986-11-03<br />volat: -1.304959e+00","date: 1986-11-04<br />volat: -1.541102e-01","date: 1986-11-05<br />volat: 2.887733e-01","date: 1986-11-06<br />volat: 4.068479e-02","date: 1986-11-07<br />volat: -1.462646e-01","date: 1986-11-10<br />volat: -3.844896e-01","date: 1986-11-11<br />volat: 1.783989e-01","date: 1986-11-12<br />volat: 1.489587e+00","date: 1986-11-13<br />volat: -6.053153e-01","date: 1986-11-14<br />volat: 5.304029e-01","date: 1986-11-17<br />volat: 2.715604e+00","date: 1986-11-18<br />volat: -3.702790e-01","date: 1986-11-19<br />volat: -1.813674e+00","date: 1986-11-20<br />volat: -1.549662e+00","date: 1986-11-21<br />volat: -6.425524e-01","date: 1986-11-24<br />volat: -2.901241e-01","date: 1986-11-25<br />volat: -2.411890e-01","date: 1986-11-26<br />volat: -1.805622e-01","date: 1986-11-28<br />volat: -1.881889e+00","date: 1986-12-01<br />volat: 1.054983e+00","date: 1986-12-02<br />volat: 5.908765e-02","date: 1986-12-03<br />volat: 3.201126e-01","date: 1986-12-04<br />volat: 7.445137e-01","date: 1986-12-05<br />volat: 3.979137e-03","date: 1986-12-08<br />volat: 7.541740e-01","date: 1986-12-09<br />volat: -6.694326e-01","date: 1986-12-10<br />volat: 1.124233e+00","date: 1986-12-11<br />volat: 3.315108e-01","date: 1986-12-12<br />volat: -3.464812e-01","date: 1986-12-15<br />volat: -7.318773e-01","date: 1986-12-16<br />volat: 1.001775e+00","date: 1986-12-17<br />volat: 3.160706e-01","date: 1986-12-18<br />volat: -1.181275e+00","date: 1986-12-19<br />volat: 3.939682e-01","date: 1986-12-22<br />volat: 9.783243e-01","date: 1986-12-23<br />volat: -1.661617e-01","date: 1986-12-24<br />volat: -6.884740e-02","date: 1986-12-26<br />volat: 9.196060e-01","date: 1986-12-29<br />volat: 5.341673e-01","date: 1986-12-30<br />volat: 4.955184e-01","date: 1986-12-31<br />volat: -3.973196e+00","date: 1987-01-02<br />volat: -1.085188e+01","date: 1987-01-05<br />volat: -2.334034e-01","date: 1987-01-06<br />volat: -9.987087e-01","date: 1987-01-07<br />volat: -7.579279e-01","date: 1987-01-08<br />volat: -5.604344e-01","date: 1987-01-09<br />volat: -6.031414e-01","date: 1987-01-12<br />volat: 1.346320e-01","date: 1987-01-13<br />volat: -1.024217e+00","date: 1987-01-14<br />volat: -1.073477e+00","date: 1987-01-15<br />volat: -2.966836e-01","date: 1987-01-16<br />volat: -1.136109e+00","date: 1987-01-19<br />volat: 1.115027e-01","date: 1987-01-20<br />volat: 4.480335e-01","date: 1987-01-21<br />volat: -2.216059e+00","date: 1987-01-22<br />volat: 1.410588e+00","date: 1987-01-23<br />volat: 1.817518e-01","date: 1987-01-26<br />volat: -1.512334e+00","date: 1987-01-27<br />volat: -5.991264e-01","date: 1987-01-28<br />volat: 4.229886e-01","date: 1987-01-29<br />volat: 5.837821e-02","date: 1987-01-30<br />volat: -6.920552e-01","date: 1987-02-02<br />volat: -2.314483e+00","date: 1987-02-03<br />volat: -1.305258e+00","date: 1987-02-04<br />volat: -5.406135e-01","date: 1987-02-05<br />volat: 3.999411e-01","date: 1987-02-06<br />volat: 6.758718e-01","date: 1987-02-09<br />volat: 1.123349e+00","date: 1987-02-10<br />volat: -8.899625e-01","date: 1987-02-11<br />volat: 6.966164e-01","date: 1987-02-12<br />volat: -1.458712e+00","date: 1987-02-13<br />volat: -2.028084e+00","date: 1987-02-17<br />volat: 2.451720e-02","date: 1987-02-18<br />volat: -5.252442e-02","date: 1987-02-19<br />volat: 3.152445e-02","date: 1987-02-20<br />volat: 1.097814e+00","date: 1987-02-23<br />volat: -1.767534e-01","date: 1987-02-24<br />volat: -3.943644e-01","date: 1987-02-25<br />volat: 3.675463e-01","date: 1987-02-26<br />volat: -4.363198e-01","date: 1987-02-27<br />volat: 2.816310e-02","date: 1987-03-02<br />volat: -3.208155e+00","date: 1987-03-03<br />volat: -1.559144e+00","date: 1987-03-04<br />volat: -6.539977e-01","date: 1987-03-05<br />volat: -4.817140e-02","date: 1987-03-06<br />volat: 8.185973e-01","date: 1987-03-09<br />volat: -8.801475e-01","date: 1987-03-10<br />volat: 1.894482e-01","date: 1987-03-11<br />volat: -3.124796e-01","date: 1987-03-12<br />volat: 4.587899e-01","date: 1987-03-13<br />volat: 5.759303e-01","date: 1987-03-16<br />volat: -1.449718e+00","date: 1987-03-17<br />volat: -1.058809e-01","date: 1987-03-18<br />volat: -4.420525e-01","date: 1987-03-19<br />volat: -1.371709e+00","date: 1987-03-20<br />volat: -9.928247e-01","date: 1987-03-23<br />volat: -1.591337e-01","date: 1987-03-24<br />volat: 4.194720e-01","date: 1987-03-25<br />volat: -1.827628e-01","date: 1987-03-26<br />volat: 1.620906e+00","date: 1987-03-27<br />volat: 2.396263e+00","date: 1987-03-30<br />volat: -8.570449e-01","date: 1987-03-31<br />volat: -6.572874e-01","date: 1987-04-01<br />volat: 1.510261e+00","date: 1987-04-02<br />volat: -2.256915e+00","date: 1987-04-03<br />volat: -5.100208e-01","date: 1987-04-06<br />volat: 1.772898e+00","date: 1987-04-07<br />volat: -1.917540e-01","date: 1987-04-08<br />volat: 1.502433e+00","date: 1987-04-09<br />volat: 1.264983e-01","date: 1987-04-10<br />volat: 2.405292e+00","date: 1987-04-13<br />volat: 2.314082e+00","date: 1987-04-14<br />volat: -1.856278e+00","date: 1987-04-15<br />volat: -8.608978e-01","date: 1987-04-16<br />volat: 2.866259e-01","date: 1987-04-20<br />volat: -2.381687e+00","date: 1987-04-21<br />volat: 2.047427e+00","date: 1987-04-22<br />volat: 1.289990e-01","date: 1987-04-23<br />volat: 1.882644e+00","date: 1987-04-24<br />volat: -1.099947e-01","date: 1987-04-27<br />volat: -2.407076e-01","date: 1987-04-28<br />volat: -7.238981e-01","date: 1987-04-29<br />volat: -1.314322e+00","date: 1987-04-30<br />volat: -3.455903e-01","date: 1987-05-01<br />volat: -6.210496e-01","date: 1987-05-04<br />volat: -2.024789e+00","date: 1987-05-05<br />volat: -4.399939e-02","date: 1987-05-06<br />volat: 2.578840e-01","date: 1987-05-07<br />volat: 4.567597e-01","date: 1987-05-08<br />volat: 6.173433e-01","date: 1987-05-11<br />volat: -5.898333e-01","date: 1987-05-12<br />volat: -2.313161e-01","date: 1987-05-13<br />volat: -8.835611e-02","date: 1987-05-14<br />volat: 2.369272e+00","date: 1987-05-15<br />volat: 2.721085e-01","date: 1987-05-18<br />volat: 2.514126e+00","date: 1987-05-19<br />volat: 5.068129e-01","date: 1987-05-20<br />volat: -6.995831e-01","date: 1987-05-21<br />volat: -7.052704e-01","date: 1987-05-22<br />volat: -2.403923e+00","date: 1987-05-26<br />volat: 1.316018e-01","date: 1987-05-27<br />volat: -6.981699e-01","date: 1987-05-28<br />volat: 2.275091e-01","date: 1987-05-29<br />volat: 5.685416e-01","date: 1987-06-01<br />volat: -4.327595e+00","date: 1987-06-02<br />volat: -1.707163e+00","date: 1987-06-03<br />volat: -5.489834e-01","date: 1987-06-04<br />volat: 5.588632e-01","date: 1987-06-05<br />volat: -1.102045e+00","date: 1987-06-08<br />volat: -1.883739e-01","date: 1987-06-09<br />volat: -6.387266e-02","date: 1987-06-10<br />volat: -4.217889e-01","date: 1987-06-11<br />volat: -9.581540e-01","date: 1987-06-12<br />volat: -5.014251e-01","date: 1987-06-15<br />volat: -5.315642e-01","date: 1987-06-16<br />volat: -1.639972e-02","date: 1987-06-17<br />volat: -2.878746e-01","date: 1987-06-18<br />volat: -4.169785e-01","date: 1987-06-19<br />volat: -8.654911e-01","date: 1987-06-22<br />volat: 3.955520e-01","date: 1987-06-23<br />volat: 5.116366e-01","date: 1987-06-24<br />volat: -6.797016e-01","date: 1987-06-25<br />volat: 5.860096e-01","date: 1987-06-26<br />volat: -2.403345e-01","date: 1987-06-29<br />volat: 1.282893e+00","date: 1987-06-30<br />volat: -5.333262e-01","date: 1987-07-01<br />volat: -4.606860e+00","date: 1987-07-02<br />volat: 2.328453e-01","date: 1987-07-06<br />volat: -8.067603e-01","date: 1987-07-07<br />volat: -2.886941e-01","date: 1987-07-08<br />volat: 2.503967e-01","date: 1987-07-09<br />volat: -2.756448e-01","date: 1987-07-10<br />volat: 2.405455e-01","date: 1987-07-13<br />volat: -9.817137e-01","date: 1987-07-14<br />volat: 8.375104e-02","date: 1987-07-15<br />volat: -7.291330e-01","date: 1987-07-16<br />volat: -6.007769e-01","date: 1987-07-17<br />volat: 1.027644e+00","date: 1987-07-20<br />volat: 9.204431e-01","date: 1987-07-21<br />volat: 2.593024e-02","date: 1987-07-22<br />volat: 2.144190e-01","date: 1987-07-23<br />volat: -4.720765e-01","date: 1987-07-24<br />volat: -4.442315e-01","date: 1987-07-27<br />volat: -5.378904e-01","date: 1987-07-28<br />volat: -1.051800e+00","date: 1987-07-29<br />volat: -7.545965e-01","date: 1987-07-30<br />volat: -1.914316e-01","date: 1987-07-31<br />volat: 7.684258e-01","date: 1987-08-03<br />volat: -1.802717e+00","date: 1987-08-04<br />volat: -6.971270e-01","date: 1987-08-05<br />volat: -1.130114e+00","date: 1987-08-06<br />volat: -2.817350e-01","date: 1987-08-07<br />volat: -1.524390e+00","date: 1987-08-10<br />volat: -1.599012e+00","date: 1987-08-11<br />volat: 2.827919e-01","date: 1987-08-12<br />volat: -6.753262e-01","date: 1987-08-13<br />volat: 1.976119e-01","date: 1987-08-14<br />volat: -3.591482e-02","date: 1987-08-17<br />volat: 1.476077e+00","date: 1987-08-18<br />volat: -1.758442e-01","date: 1987-08-19<br />volat: -1.496240e+00","date: 1987-08-20<br />volat: -3.155695e-01","date: 1987-08-21<br />volat: 7.710098e-01","date: 1987-08-24<br />volat: -1.021469e+00","date: 1987-08-25<br />volat: 6.575551e-01","date: 1987-08-26<br />volat: 9.626417e-01","date: 1987-08-27<br />volat: 1.327054e+00","date: 1987-08-28<br />volat: -8.368645e-01","date: 1987-08-31<br />volat: 2.524246e+00","date: 1987-09-01<br />volat: -1.200621e+00","date: 1987-09-02<br />volat: 4.590744e-01","date: 1987-09-03<br />volat: 1.108298e+00","date: 1987-09-04<br />volat: 1.001408e+00","date: 1987-09-08<br />volat: -1.146837e-01","date: 1987-09-09<br />volat: -1.012201e+00","date: 1987-09-10<br />volat: -1.506307e+00","date: 1987-09-11<br />volat: -3.404655e-01","date: 1987-09-14<br />volat: 1.680618e+00","date: 1987-09-15<br />volat: 9.146939e-01","date: 1987-09-16<br />volat: -2.222970e-02","date: 1987-09-17<br />volat: 2.223465e-02","date: 1987-09-18<br />volat: 1.391117e+00","date: 1987-09-21<br />volat: -2.804379e+00","date: 1987-09-22<br />volat: -5.261689e-01","date: 1987-09-23<br />volat: 4.597776e-01","date: 1987-09-24<br />volat: -1.374322e-01","date: 1987-09-25<br />volat: -9.405965e-01","date: 1987-09-28<br />volat: 4.693991e-01","date: 1987-09-29<br />volat: -4.349657e-02","date: 1987-09-30<br />volat: -1.902039e+00","date: 1987-10-01<br />volat: 2.798826e+01","date: 1987-10-02<br />volat: -3.041941e-03","date: 1987-10-05<br />volat: 2.775511e+00","date: 1987-10-06<br />volat: 2.134715e-01","date: 1987-10-07<br />volat: 1.394196e+00","date: 1987-10-08<br />volat: 9.933446e-01","date: 1987-10-09<br />volat: 5.430014e-01","date: 1987-10-12<br />volat: -1.631049e+00","date: 1987-10-13<br />volat: 3.043599e+00","date: 1987-10-14<br />volat: 2.398693e+00","date: 1987-10-15<br />volat: 5.440387e+00","date: 1987-10-16<br />volat: 2.573386e+01","date: 1987-10-19<br />volat: -5.062706e+00","date: 1987-10-20<br />volat: -8.340430e+00","date: 1987-10-21<br />volat: 4.080566e+00","date: 1987-10-22<br />volat: 1.208565e-02","date: 1987-10-23<br />volat: 9.026224e+00","date: 1987-10-26<br />volat: -2.367170e+00","date: 1987-10-27<br />volat: -3.857896e-02","date: 1987-10-28<br />volat: -4.694205e+00","date: 1987-10-29<br />volat: -2.788033e+00","date: 1987-10-30<br />volat: 3.867259e-01","date: 1987-11-02<br />volat: 1.023707e+01","date: 1987-11-03<br />volat: 7.471079e-01","date: 1987-11-04<br />volat: -2.169125e+00","date: 1987-11-05<br />volat: 1.625331e+00","date: 1987-11-06<br />volat: 2.977343e+00","date: 1987-11-09<br />volat: 1.744769e+00","date: 1987-11-10<br />volat: -1.198840e+00","date: 1987-11-11<br />volat: -2.663773e+00","date: 1987-11-12<br />volat: 1.172450e+00","date: 1987-11-13<br />volat: -4.538807e-01","date: 1987-11-16<br />volat: 1.530613e+00","date: 1987-11-17<br />volat: -1.022199e+00","date: 1987-11-18<br />volat: 2.291189e+00","date: 1987-11-19<br />volat: -8.057839e-01","date: 1987-11-20<br />volat: -4.074262e-01","date: 1987-11-23<br />volat: -1.379924e+00","date: 1987-11-24<br />volat: 9.381372e-01","date: 1987-11-25<br />volat: 1.564455e+00","date: 1987-11-27<br />volat: 4.359528e+00","date: 1987-11-30<br />volat: -1.349323e+00","date: 1987-12-01<br />volat: -9.353755e+00","date: 1987-12-02<br />volat: 3.658803e+00","date: 1987-12-03<br />volat: 5.761026e-01","date: 1987-12-04<br />volat: -2.115753e+00","date: 1987-12-07<br />volat: -2.618028e+00","date: 1987-12-08<br />volat: -1.666037e+00","date: 1987-12-09<br />volat: 2.277686e+00","date: 1987-12-10<br />volat: -7.436682e-01","date: 1987-12-11<br />volat: -2.836614e+00","date: 1987-12-14<br />volat: -2.553420e-01","date: 1987-12-15<br />volat: -2.124316e+00","date: 1987-12-16<br />volat: 2.098941e+00","date: 1987-12-17<br />volat: -2.480337e+00","date: 1987-12-18<br />volat: -1.522758e-01","date: 1987-12-21<br />volat: -1.640344e-01","date: 1987-12-22<br />volat: -1.267976e+00","date: 1987-12-23<br />volat: 4.483613e-01","date: 1987-12-24<br />volat: 2.630611e+00","date: 1987-12-28<br />volat: 4.006750e-01","date: 1987-12-29<br />volat: -1.319295e+00","date: 1987-12-30<br />volat: 3.156868e-01","date: 1987-12-31<br />volat: -4.465840e+00","date: 1988-01-04<br />volat: 3.528894e-01","date: 1988-01-05<br />volat: -1.004326e-01","date: 1988-01-06<br />volat: -8.350220e-01","date: 1988-01-07<br />volat: 7.259660e+00","date: 1988-01-08<br />volat: -1.652596e+00","date: 1988-01-11<br />volat: 8.434549e-01","date: 1988-01-12<br />volat: -1.586591e-01","date: 1988-01-13<br />volat: -2.847202e-02","date: 1988-01-14<br />volat: -2.447926e+00","date: 1988-01-15<br />volat: 6.749166e-02","date: 1988-01-18<br />volat: 1.026792e+00","date: 1988-01-19<br />volat: 2.757286e+00","date: 1988-01-20<br />volat: -2.097532e-01","date: 1988-01-21<br />volat: -1.363084e+00","date: 1988-01-22<br />volat: -2.248482e+00","date: 1988-01-25<br />volat: 1.041788e+00","date: 1988-01-26<br />volat: 7.618975e-02","date: 1988-01-27<br />volat: -1.543680e+00","date: 1988-01-28<br />volat: -1.470422e+00","date: 1988-01-29<br />volat: 5.869233e-01","date: 1988-02-01<br />volat: -4.558045e+00","date: 1988-02-02<br />volat: 1.332223e+00","date: 1988-02-03<br />volat: 0.000000e+00","date: 1988-02-04<br />volat: 4.980873e-01","date: 1988-02-05<br />volat: 7.466885e-01","date: 1988-02-08<br />volat: -1.040837e+00","date: 1988-02-09<br />volat: -1.924726e+00","date: 1988-02-10<br />volat: 2.774007e-01","date: 1988-02-11<br />volat: -6.521011e-01","date: 1988-02-12<br />volat: -8.467006e-01","date: 1988-02-16<br />volat: 2.391868e-01","date: 1988-02-17<br />volat: 5.040468e-01","date: 1988-02-18<br />volat: -1.414312e+00","date: 1988-02-19<br />volat: -1.517102e+00","date: 1988-02-22<br />volat: 2.339544e-01","date: 1988-02-23<br />volat: 2.231199e-01","date: 1988-02-24<br />volat: 1.089535e+00","date: 1988-02-25<br />volat: -3.352907e-01","date: 1988-02-26<br />volat: -2.001350e+00","date: 1988-02-29<br />volat: -5.970744e-02","date: 1988-03-01<br />volat: 4.346130e+00","date: 1988-03-02<br />volat: 3.733239e-02","date: 1988-03-03<br />volat: 2.169910e-01","date: 1988-03-04<br />volat: -2.992632e-02","date: 1988-03-07<br />volat: -7.608611e-01","date: 1988-03-08<br />volat: 1.375139e-01","date: 1988-03-09<br />volat: 1.978473e+00","date: 1988-03-10<br />volat: -4.151906e-01","date: 1988-03-11<br />volat: -5.368446e-01","date: 1988-03-14<br />volat: 9.017773e-02","date: 1988-03-15<br />volat: -9.380194e-01","date: 1988-03-16<br />volat: -9.475728e-01","date: 1988-03-17<br />volat: 3.688625e-02","date: 1988-03-18<br />volat: 8.856162e-01","date: 1988-03-21<br />volat: -3.719908e-02","date: 1988-03-22<br />volat: -2.603399e-02","date: 1988-03-23<br />volat: 2.111258e+00","date: 1988-03-24<br />volat: 1.872266e+00","date: 1988-03-25<br />volat: 1.743827e-01","date: 1988-03-28<br />volat: -7.728723e-01","date: 1988-03-29<br />volat: 7.749835e-01","date: 1988-03-30<br />volat: -3.167399e-01","date: 1988-03-31<br />volat: 1.469982e-01","date: 1988-04-04<br />volat: -2.091299e+00","date: 1988-04-05<br />volat: -2.629093e+00","date: 1988-04-06<br />volat: -2.517335e-01","date: 1988-04-07<br />volat: -1.213669e+00","date: 1988-04-08<br />volat: -2.702143e-01","date: 1988-04-11<br />volat: -4.458824e-01","date: 1988-04-12<br />volat: -7.732234e-02","date: 1988-04-13<br />volat: 4.554374e+00","date: 1988-04-14<br />volat: -7.694884e-03","date: 1988-04-15<br />volat: 2.160403e-01","date: 1988-04-18<br />volat: 5.001465e-01","date: 1988-04-19<br />volat: 6.988670e-01","date: 1988-04-20<br />volat: -1.130988e-01","date: 1988-04-21<br />volat: -1.430000e+00","date: 1988-04-22<br />volat: -9.028208e-01","date: 1988-04-25<br />volat: -5.380150e-01","date: 1988-04-26<br />volat: 4.928166e-02","date: 1988-04-27<br />volat: 4.531446e-01","date: 1988-04-28<br />volat: 4.898014e-01","date: 1988-04-29<br />volat: -6.349859e-01","date: 1988-05-02<br />volat: -1.923583e+00","date: 1988-05-03<br />volat: 1.029499e+00","date: 1988-05-04<br />volat: 5.912122e-01","date: 1988-05-05<br />volat: 5.087766e-01","date: 1988-05-06<br />volat: 3.664154e-01","date: 1988-05-09<br />volat: -4.192167e-01","date: 1988-05-10<br />volat: 1.701471e+00","date: 1988-05-11<br />volat: -2.127272e-01","date: 1988-05-12<br />volat: -1.141052e+00","date: 1988-05-13<br />volat: -7.460060e-01","date: 1988-05-16<br />volat: 1.299969e+00","date: 1988-05-17<br />volat: 1.607318e+00","date: 1988-05-18<br />volat: -4.830348e-01","date: 1988-05-19<br />volat: -1.778504e-01","date: 1988-05-20<br />volat: 8.731021e-01","date: 1988-05-23<br />volat: -1.057155e+00","date: 1988-05-24<br />volat: -9.851829e-02","date: 1988-05-25<br />volat: -3.416762e-01","date: 1988-05-26<br />volat: 4.774710e-01","date: 1988-05-27<br />volat: -3.333844e+00","date: 1988-05-31<br />volat: -1.194732e+00","date: 1988-06-01<br />volat: -1.872837e+00","date: 1988-06-02<br />volat: -4.203509e-01","date: 1988-06-03<br />volat: -2.246680e-01","date: 1988-06-06<br />volat: 7.089697e-01","date: 1988-06-07<br />volat: -2.338677e+00","date: 1988-06-08<br />volat: 4.885185e-01","date: 1988-06-09<br />volat: -3.907683e-01","date: 1988-06-10<br />volat: -6.262499e-02","date: 1988-06-13<br />volat: -1.046298e+00","date: 1988-06-14<br />volat: -5.466351e-02","date: 1988-06-15<br />volat: 1.734820e+00","date: 1988-06-16<br />volat: -3.361918e-01","date: 1988-06-17<br />volat: 6.469811e-01","date: 1988-06-20<br />volat: -1.004900e+00","date: 1988-06-21<br />volat: -1.447432e+00","date: 1988-06-22<br />volat: 3.056535e-01","date: 1988-06-23<br />volat: 3.798700e-01","date: 1988-06-24<br />volat: 1.754256e+00","date: 1988-06-27<br />volat: -1.193493e+00","date: 1988-06-28<br />volat: 4.908063e-01","date: 1988-06-29<br />volat: -9.213854e-01","date: 1988-06-30<br />volat: -8.375324e-01","date: 1988-07-01<br />volat: -1.579633e-01","date: 1988-07-05<br />volat: 1.393283e+00","date: 1988-07-06<br />volat: 8.830304e-02","date: 1988-07-07<br />volat: 6.518073e-01","date: 1988-07-08<br />volat: -1.958969e-01","date: 1988-07-11<br />volat: 1.008020e+00","date: 1988-07-12<br />volat: -5.458195e-01","date: 1988-07-13<br />volat: -3.478143e-01","date: 1988-07-14<br />volat: -6.579592e-01","date: 1988-07-15<br />volat: 5.692869e-01","date: 1988-07-18<br />volat: 7.598648e-01","date: 1988-07-19<br />volat: -5.666663e-01","date: 1988-07-20<br />volat: 1.252530e+00","date: 1988-07-21<br />volat: 1.199243e+00","date: 1988-07-22<br />volat: -4.458187e-01","date: 1988-07-25<br />volat: -1.923183e-01","date: 1988-07-26<br />volat: 1.024763e+00","date: 1988-07-27<br />volat: -1.323205e+00","date: 1988-07-28<br />volat: -2.205720e+00","date: 1988-07-29<br />volat: -1.470595e-02","date: 1988-08-01<br />volat: 5.364809e+00","date: 1988-08-02<br />volat: -3.370258e-01","date: 1988-08-03<br />volat: 3.861354e-01","date: 1988-08-04<br />volat: 2.876633e-01","date: 1988-08-05<br />volat: 4.333591e-01","date: 1988-08-08<br />volat: 1.309626e+00","date: 1988-08-09<br />volat: 1.752576e+00","date: 1988-08-10<br />volat: -3.235037e-01","date: 1988-08-11<br />volat: 7.618054e-02","date: 1988-08-12<br />volat: 1.492128e+00","date: 1988-08-15<br />volat: -7.176835e-01","date: 1988-08-16<br />volat: -8.052729e-02","date: 1988-08-17<br />volat: -9.960924e-02","date: 1988-08-18<br />volat: 3.035694e-01","date: 1988-08-19<br />volat: 1.268573e+00","date: 1988-08-22<br />volat: -4.278074e-02","date: 1988-08-23<br />volat: -1.547126e+00","date: 1988-08-24<br />volat: 7.523775e-01","date: 1988-08-25<br />volat: -1.925447e-01","date: 1988-08-26<br />volat: -1.010176e+00","date: 1988-08-29<br />volat: -6.857758e-02","date: 1988-08-30<br />volat: 3.785642e-01","date: 1988-08-31<br />volat: -1.119186e+00","date: 1988-09-01<br />volat: -4.801385e+00","date: 1988-09-02<br />volat: -4.179318e-01","date: 1988-09-06<br />volat: -1.053143e-01","date: 1988-09-07<br />volat: -3.764856e-03","date: 1988-09-08<br />volat: -3.597628e-01","date: 1988-09-09<br />volat: 1.388505e-01","date: 1988-09-12<br />volat: -3.589695e-01","date: 1988-09-13<br />volat: -6.980821e-01","date: 1988-09-14<br />volat: 4.400824e-01","date: 1988-09-15<br />volat: -9.310878e-01","date: 1988-09-16<br />volat: 6.807481e-01","date: 1988-09-19<br />volat: -3.373759e-01","date: 1988-09-20<br />volat: -1.591623e-01","date: 1988-09-21<br />volat: 3.640727e-01","date: 1988-09-22<br />volat: -2.150122e-01","date: 1988-09-23<br />volat: 3.272854e-01","date: 1988-09-26<br />volat: 2.311172e-01","date: 1988-09-27<br />volat: -3.047336e-01","date: 1988-09-28<br />volat: -1.287651e+00","date: 1988-09-29<br />volat: 2.500798e-01","date: 1988-09-30<br />volat: 4.766865e-01","date: 1988-10-03<br />volat: -2.752094e+00","date: 1988-10-04<br />volat: -4.561135e-01","date: 1988-10-05<br />volat: -1.945850e-01","date: 1988-10-06<br />volat: -2.042648e+00","date: 1988-10-07<br />volat: -6.109222e-02","date: 1988-10-10<br />volat: 1.115378e-01","date: 1988-10-11<br />volat: 1.441704e+00","date: 1988-10-12<br />volat: -4.505450e-01","date: 1988-10-13<br />volat: -1.016330e-01","date: 1988-10-14<br />volat: -3.292225e-01","date: 1988-10-17<br />volat: -1.063069e+00","date: 1988-10-18<br />volat: 8.701318e-01","date: 1988-10-19<br />volat: -2.089226e+00","date: 1988-10-20<br />volat: -2.749767e-01","date: 1988-10-21<br />volat: 4.888781e-01","date: 1988-10-24<br />volat: -3.541540e-02","date: 1988-10-25<br />volat: 3.553913e-01","date: 1988-10-26<br />volat: 1.478652e+00","date: 1988-10-27<br />volat: -4.487847e-01","date: 1988-10-28<br />volat: -1.577238e-01","date: 1988-10-31<br />volat: -3.225005e-02","date: 1988-11-01<br />volat: 2.411101e+00","date: 1988-11-02<br />volat: -5.014828e-02","date: 1988-11-03<br />volat: 1.045932e+00","date: 1988-11-04<br />volat: 8.688370e-01","date: 1988-11-07<br />volat: -4.433949e-01","date: 1988-11-08<br />volat: 6.658644e-01","date: 1988-11-09<br />volat: -1.315412e-01","date: 1988-11-10<br />volat: 2.153624e+00","date: 1988-11-11<br />volat: 7.470940e-02","date: 1988-11-14<br />volat: -2.310483e-01","date: 1988-11-15<br />volat: 1.713285e+00","date: 1988-11-16<br />volat: -2.947842e-01","date: 1988-11-17<br />volat: -7.017657e-01","date: 1988-11-18<br />volat: 9.390729e-02","date: 1988-11-21<br />volat: -3.704914e-01","date: 1988-11-22<br />volat: -6.654309e-01","date: 1988-11-23<br />volat: 6.623466e-01","date: 1988-11-25<br />volat: -5.248675e-01","date: 1988-11-28<br />volat: -8.379126e-01","date: 1988-11-29<br />volat: -1.019367e+00","date: 1988-11-30<br />volat: 6.953438e-01","date: 1988-12-01<br />volat: -1.024303e+00","date: 1988-12-02<br />volat: -1.134833e+00","date: 1988-12-05<br />volat: -9.582489e-01","date: 1988-12-06<br />volat: -1.941570e-01","date: 1988-12-07<br />volat: 5.567841e-01","date: 1988-12-08<br />volat: -1.588286e-01","date: 1988-12-09<br />volat: 1.844387e-01","date: 1988-12-12<br />volat: 7.599834e-02","date: 1988-12-13<br />volat: 3.632269e-01","date: 1988-12-14<br />volat: 3.755283e-01","date: 1988-12-15<br />volat: -7.275001e-01","date: 1988-12-16<br />volat: -9.393693e-01","date: 1988-12-19<br />volat: 5.189761e-01","date: 1988-12-20<br />volat: 3.244502e-02","date: 1988-12-21<br />volat: 1.842056e-01","date: 1988-12-22<br />volat: -3.598805e-01","date: 1988-12-23<br />volat: 3.756847e-01","date: 1988-12-27<br />volat: -9.022665e-02","date: 1988-12-28<br />volat: -8.303533e-01","date: 1988-12-29<br />volat: 6.049233e-01","date: 1988-12-30<br />volat: -6.119572e-01","date: 1989-01-03<br />volat: -7.331111e+00","date: 1989-01-04<br />volat: -2.071415e-01","date: 1989-01-05<br />volat: -2.351527e-01","date: 1989-01-06<br />volat: -1.103274e-01","date: 1989-01-09<br />volat: 2.139974e-01","date: 1989-01-10<br />volat: -5.779954e-01","date: 1989-01-11<br />volat: -4.096490e-01","date: 1989-01-12<br />volat: -2.465854e-01","date: 1989-01-13<br />volat: -9.503061e-02","date: 1989-01-16<br />volat: 2.080857e-01","date: 1989-01-17<br />volat: -1.040035e+00","date: 1989-01-18<br />volat: -1.324475e-01","date: 1989-01-19<br />volat: 9.768656e-02","date: 1989-01-20<br />volat: 7.486837e-01","date: 1989-01-23<br />volat: -1.383060e+00","date: 1989-01-24<br />volat: -2.248132e-01","date: 1989-01-25<br />volat: -8.742113e-01","date: 1989-01-26<br />volat: -7.249353e-01","date: 1989-01-27<br />volat: -3.966179e-01","date: 1989-01-30<br />volat: -8.337012e-01","date: 1989-01-31<br />volat: 2.122372e-01","date: 1989-02-01<br />volat: 3.476024e+00","date: 1989-02-02<br />volat: -4.377715e-02","date: 1989-02-03<br />volat: 3.141440e-01","date: 1989-02-06<br />volat: -1.198143e+00","date: 1989-02-07<br />volat: 3.281470e-01","date: 1989-02-08<br />volat: 8.748213e-01","date: 1989-02-09<br />volat: 1.383470e+00","date: 1989-02-10<br />volat: -1.777603e-01","date: 1989-02-13<br />volat: 2.501665e-01","date: 1989-02-14<br />volat: -8.258538e-01","date: 1989-02-15<br />volat: -1.933476e-01","date: 1989-02-16<br />volat: -6.571007e-01","date: 1989-02-17<br />volat: 2.635310e-01","date: 1989-02-21<br />volat: 1.742809e+00","date: 1989-02-22<br />volat: -3.903387e-01","date: 1989-02-23<br />volat: 1.713504e+00","date: 1989-02-24<br />volat: -2.397339e-01","date: 1989-02-27<br />volat: -3.600284e-01","date: 1989-02-28<br />volat: -3.759362e-01","date: 1989-03-01<br />volat: -3.131020e+00","date: 1989-03-02<br />volat: -4.224126e-01","date: 1989-03-03<br />volat: -1.231303e+00","date: 1989-03-06<br />volat: 3.198704e-01","date: 1989-03-07<br />volat: -7.140642e-02","date: 1989-03-08<br />volat: 5.103052e-02","date: 1989-03-09<br />volat: 3.585045e-01","date: 1989-03-10<br />volat: -8.262231e-01","date: 1989-03-13<br />volat: 6.098529e-02","date: 1989-03-14<br />volat: -5.157238e-01","date: 1989-03-15<br />volat: -9.250564e-01","date: 1989-03-16<br />volat: 2.306194e+00","date: 1989-03-17<br />volat: 9.554321e-01","date: 1989-03-20<br />volat: -4.839783e-01","date: 1989-03-21<br />volat: 2.891656e-01","date: 1989-03-22<br />volat: 5.225202e-01","date: 1989-03-23<br />volat: -5.471989e-01","date: 1989-03-27<br />volat: -3.498025e-01","date: 1989-03-28<br />volat: -2.599658e-01","date: 1989-03-29<br />volat: -5.810988e-02","date: 1989-03-30<br />volat: -7.969634e-01","date: 1989-03-31<br />volat: -1.489970e-01","date: 1989-04-03<br />volat: -4.118135e+00","date: 1989-04-04<br />volat: -3.139320e-01","date: 1989-04-05<br />volat: 3.217112e-01","date: 1989-04-06<br />volat: -6.292889e-01","date: 1989-04-07<br />volat: 1.683518e-02","date: 1989-04-10<br />volat: -4.623287e-01","date: 1989-04-11<br />volat: -1.672297e-01","date: 1989-04-12<br />volat: 8.738178e-01","date: 1989-04-13<br />volat: -1.645869e+00","date: 1989-04-14<br />volat: -1.193212e-01","date: 1989-04-17<br />volat: -1.405133e+00","date: 1989-04-18<br />volat: -3.679001e-01","date: 1989-04-19<br />volat: 3.135282e-01","date: 1989-04-20<br />volat: -1.104610e+00","date: 1989-04-21<br />volat: 2.980281e-01","date: 1989-04-24<br />volat: 6.324375e-01","date: 1989-04-25<br />volat: -5.864301e-02","date: 1989-04-26<br />volat: -8.559965e-01","date: 1989-04-27<br />volat: -1.938638e-02","date: 1989-04-28<br />volat: 4.933208e-01","date: 1989-05-01<br />volat: -3.991057e+00","date: 1989-05-02<br />volat: -1.298319e-02","date: 1989-05-03<br />volat: 1.267229e-01","date: 1989-05-04<br />volat: 5.201522e-02","date: 1989-05-05<br />volat: 5.261389e-01","date: 1989-05-08<br />volat: 2.654078e-01","date: 1989-05-09<br />volat: -1.994722e-01","date: 1989-05-10<br />volat: -3.746617e-01","date: 1989-05-11<br />volat: -2.195381e+00","date: 1989-05-12<br />volat: -7.338082e-01","date: 1989-05-15<br />volat: 2.791186e-01","date: 1989-05-16<br />volat: -6.929608e-01","date: 1989-05-17<br />volat: -1.540994e-01","date: 1989-05-18<br />volat: -1.017927e+00","date: 1989-05-19<br />volat: -2.298345e-01","date: 1989-05-22<br />volat: 1.149788e+00","date: 1989-05-23<br />volat: -2.569430e-01","date: 1989-05-24<br />volat: -9.398753e-03","date: 1989-05-25<br />volat: -7.525057e-01","date: 1989-05-26<br />volat: 7.961160e-01","date: 1989-05-30<br />volat: -4.586301e-01","date: 1989-05-31<br />volat: -1.536004e+00","date: 1989-06-01<br />volat: 8.583122e-01","date: 1989-06-02<br />volat: 1.083747e+00","date: 1989-06-05<br />volat: -6.815911e-01","date: 1989-06-06<br />volat: -8.288796e-01","date: 1989-06-07<br />volat: 6.121255e-02","date: 1989-06-08<br />volat: 1.836542e-02","date: 1989-06-09<br />volat: 1.379389e-01","date: 1989-06-12<br />volat: 7.193313e-01","date: 1989-06-13<br />volat: 2.470957e-02","date: 1989-06-14<br />volat: 1.171582e+00","date: 1989-06-15<br />volat: -3.952136e-01","date: 1989-06-16<br />volat: -1.677620e-01","date: 1989-06-19<br />volat: 1.992265e-01","date: 1989-06-20<br />volat: 2.402612e-01","date: 1989-06-21<br />volat: -5.708600e-01","date: 1989-06-22<br />volat: -1.731705e+00","date: 1989-06-23<br />volat: 4.286571e-01","date: 1989-06-26<br />volat: -5.602229e-01","date: 1989-06-27<br />volat: 8.072202e-01","date: 1989-06-28<br />volat: 1.917544e+00","date: 1989-06-29<br />volat: 5.346191e-01","date: 1989-06-30<br />volat: -8.295920e-01","date: 1989-07-03<br />volat: -7.133088e+00","date: 1989-07-05<br />volat: -2.829958e-01","date: 1989-07-06<br />volat: -1.034137e+00","date: 1989-07-07<br />volat: -6.604100e-01","date: 1989-07-10<br />volat: -5.201022e-01","date: 1989-07-11<br />volat: -3.123007e-01","date: 1989-07-12<br />volat: -4.243491e-02","date: 1989-07-13<br />volat: -5.695468e-01","date: 1989-07-14<br />volat: -1.804855e-01","date: 1989-07-17<br />volat: 3.289561e-01","date: 1989-07-18<br />volat: -1.304621e+00","date: 1989-07-19<br />volat: 6.656475e-01","date: 1989-07-20<br />volat: -7.115165e-01","date: 1989-07-21<br />volat: 6.683193e-01","date: 1989-07-24<br />volat: -6.289445e-02","date: 1989-07-25<br />volat: -1.233540e+00","date: 1989-07-26<br />volat: -1.152081e+00","date: 1989-07-27<br />volat: -4.676429e-02","date: 1989-07-28<br />volat: -1.135574e+00","date: 1989-07-31<br />volat: 5.053119e-01","date: 1989-08-01<br />volat: -2.821364e+00","date: 1989-08-02<br />volat: -1.160277e-01","date: 1989-08-03<br />volat: 2.384208e-01","date: 1989-08-04<br />volat: -1.571217e+00","date: 1989-08-07<br />volat: 1.717418e-02","date: 1989-08-08<br />volat: 6.946458e-01","date: 1989-08-09<br />volat: -3.761660e-01","date: 1989-08-10<br />volat: 1.018162e+00","date: 1989-08-11<br />volat: 4.897079e-01","date: 1989-08-14<br />volat: -4.786612e-01","date: 1989-08-15<br />volat: -2.748403e-01","date: 1989-08-16<br />volat: 3.512823e-01","date: 1989-08-17<br />volat: -4.566041e-01","date: 1989-08-18<br />volat: 1.573366e+00","date: 1989-08-21<br />volat: -1.524045e-01","date: 1989-08-22<br />volat: -1.018280e+00","date: 1989-08-23<br />volat: -1.940139e+00","date: 1989-08-24<br />volat: 2.852904e-01","date: 1989-08-25<br />volat: -4.459107e-01","date: 1989-08-28<br />volat: 6.431512e-01","date: 1989-08-29<br />volat: -2.309990e-01","date: 1989-08-30<br />volat: -2.276335e-01","date: 1989-08-31<br />volat: -3.148361e-01","date: 1989-09-01<br />volat: 8.151213e-01","date: 1989-09-05<br />volat: 9.506380e-01","date: 1989-09-06<br />volat: 2.554856e-01","date: 1989-09-07<br />volat: -1.175605e-01","date: 1989-09-08<br />volat: 3.164028e-01","date: 1989-09-11<br />volat: -2.982529e-01","date: 1989-09-12<br />volat: 9.378860e-01","date: 1989-09-13<br />volat: 6.702375e-01","date: 1989-09-14<br />volat: -5.506271e-01","date: 1989-09-15<br />volat: -4.816465e-01","date: 1989-09-18<br />volat: 5.194720e-02","date: 1989-09-19<br />volat: 2.308627e-02","date: 1989-09-20<br />volat: 2.227333e-01","date: 1989-09-21<br />volat: -3.889860e-01","date: 1989-09-22<br />volat: 8.192130e-01","date: 1989-09-25<br />volat: -2.903494e-02","date: 1989-09-26<br />volat: -2.231292e-01","date: 1989-09-27<br />volat: -1.004016e+00","date: 1989-09-28<br />volat: -1.575220e-01","date: 1989-09-29<br />volat: -1.567477e+00","date: 1989-10-02<br />volat: 2.834110e+00","date: 1989-10-03<br />volat: -6.247579e-01","date: 1989-10-04<br />volat: -8.403787e-03","date: 1989-10-05<br />volat: -5.044869e-01","date: 1989-10-06<br />volat: -2.834878e-01","date: 1989-10-09<br />volat: 1.865572e-01","date: 1989-10-10<br />volat: 5.994608e-01","date: 1989-10-11<br />volat: 4.502026e-01","date: 1989-10-12<br />volat: 6.515816e+00","date: 1989-10-13<br />volat: -2.683393e+00","date: 1989-10-16<br />volat: 4.953693e-01","date: 1989-10-17<br />volat: -1.755635e-01","date: 1989-10-18<br />volat: -1.546969e+00","date: 1989-10-19<br />volat: -8.641260e-03","date: 1989-10-20<br />volat: 6.757002e-01","date: 1989-10-23<br />volat: 3.287678e-01","date: 1989-10-24<br />volat: 3.503685e-01","date: 1989-10-25<br />volat: 1.352353e+00","date: 1989-10-26<br />volat: 8.565615e-01","date: 1989-10-27<br />volat: -2.987137e-03","date: 1989-10-30<br />volat: -1.554230e+00","date: 1989-10-31<br />volat: 5.554166e-01","date: 1989-11-01<br />volat: -2.689443e+00","date: 1989-11-02<br />volat: 2.547290e-01","date: 1989-11-03<br />volat: 1.506272e+00","date: 1989-11-06<br />volat: -6.570930e-01","date: 1989-11-07<br />volat: -9.877262e-01","date: 1989-11-08<br />volat: 4.694378e-01","date: 1989-11-09<br />volat: -7.460923e-01","date: 1989-11-10<br />volat: -1.325230e-01","date: 1989-11-13<br />volat: 4.615515e-01","date: 1989-11-14<br />volat: -7.488163e-01","date: 1989-11-15<br />volat: -1.173821e-02","date: 1989-11-16<br />volat: -3.015128e-01","date: 1989-11-17<br />volat: 6.659729e-01","date: 1989-11-20<br />volat: -7.067052e-02","date: 1989-11-21<br />volat: -6.785435e-01","date: 1989-11-22<br />volat: -5.988886e-01","date: 1989-11-24<br />volat: -4.745187e-01","date: 1989-11-27<br />volat: -4.627469e-02","date: 1989-11-28<br />volat: 6.315434e-01","date: 1989-11-29<br />volat: -6.907668e-01","date: 1989-11-30<br />volat: -1.542362e+00","date: 1989-12-01<br />volat: -2.518835e+00","date: 1989-12-04<br />volat: 5.234902e-01","date: 1989-12-05<br />volat: 2.955097e-01","date: 1989-12-06<br />volat: 2.761852e-01","date: 1989-12-07<br />volat: -3.154682e-01","date: 1989-12-08<br />volat: 3.729745e-02","date: 1989-12-11<br />volat: -9.012632e-01","date: 1989-12-12<br />volat: -2.891535e-01","date: 1989-12-13<br />volat: 5.186240e-01","date: 1989-12-14<br />volat: 2.256177e-01","date: 1989-12-15<br />volat: 1.876695e+00","date: 1989-12-18<br />volat: 3.591693e-01","date: 1989-12-19<br />volat: -1.108403e-01","date: 1989-12-20<br />volat: -5.626785e-01","date: 1989-12-21<br />volat: -7.598912e-01","date: 1989-12-22<br />volat: 1.758931e-01","date: 1989-12-26<br />volat: -5.733781e-01","date: 1989-12-27<br />volat: -5.304175e-01","date: 1989-12-28<br />volat: -7.724904e-01","date: 1989-12-29<br />volat: -1.494039e+00","date: 1990-01-02<br />volat: 9.398094e+00","date: 1990-01-03<br />volat: 8.687820e-01","date: 1990-01-04<br />volat: 9.852359e-01","date: 1990-01-05<br />volat: -4.494183e-01","date: 1990-01-08<br />volat: 1.192728e+00","date: 1990-01-09<br />volat: 6.651110e-01","date: 1990-01-10<br />volat: -3.500419e-01","date: 1990-01-11<br />volat: 2.529934e+00","date: 1990-01-12<br />volat: 8.694341e-01","date: 1990-01-15<br />volat: -1.100514e+00","date: 1990-01-16<br />volat: 9.928886e-01","date: 1990-01-17<br />volat: -2.335989e-01","date: 1990-01-18<br />volat: -2.830582e-01","date: 1990-01-19<br />volat: 2.654516e+00","date: 1990-01-22<br />volat: -3.709116e-01","date: 1990-01-23<br />volat: 4.087613e-01","date: 1990-01-24<br />volat: 1.281901e+00","date: 1990-01-25<br />volat: 8.594199e-02","date: 1990-01-26<br />volat: 1.844945e-01","date: 1990-01-29<br />volat: 6.873493e-01","date: 1990-01-30<br />volat: -1.853645e+00","date: 1990-01-31<br />volat: -5.560335e-01","date: 1990-02-01<br />volat: -1.187107e+00","date: 1990-02-02<br />volat: -2.802450e-01","date: 1990-02-05<br />volat: 6.643214e-01","date: 1990-02-06<br />volat: -1.225467e+00","date: 1990-02-07<br />volat: 2.372684e-01","date: 1990-02-08<br />volat: -1.978311e-01","date: 1990-02-09<br />volat: 1.072470e+00","date: 1990-02-12<br />volat: -2.839714e-01","date: 1990-02-13<br />volat: -2.981901e-01","date: 1990-02-14<br />volat: -8.599853e-01","date: 1990-02-15<br />volat: 6.522043e-01","date: 1990-02-16<br />volat: 1.442121e+00","date: 1990-02-20<br />volat: 9.765221e-02","date: 1990-02-21<br />volat: 6.048514e-01","date: 1990-02-22<br />volat: 4.781792e-01","date: 1990-02-23<br />volat: -1.375245e+00","date: 1990-02-26<br />volat: -4.814379e-01","date: 1990-02-27<br />volat: -4.911281e-01","date: 1990-02-28<br />volat: -1.087797e+00","date: 1990-03-01<br />volat: -1.759676e+00","date: 1990-03-02<br />volat: 5.393477e-01","date: 1990-03-05<br />volat: -1.239903e+00","date: 1990-03-06<br />volat: 2.908387e-01","date: 1990-03-07<br />volat: -9.756890e-01","date: 1990-03-08<br />volat: 6.924499e-01","date: 1990-03-09<br />volat: -2.185077e-01","date: 1990-03-12<br />volat: 7.946467e-01","date: 1990-03-13<br />volat: -2.582584e-01","date: 1990-03-14<br />volat: -3.549596e-01","date: 1990-03-15<br />volat: -1.123102e+00","date: 1990-03-16<br />volat: -4.715731e-01","date: 1990-03-19<br />volat: 5.738185e-01","date: 1990-03-20<br />volat: 5.386522e-01","date: 1990-03-21<br />volat: 1.206467e+00","date: 1990-03-22<br />volat: -4.537094e-01","date: 1990-03-23<br />volat: -1.214359e-01","date: 1990-03-26<br />volat: -1.133234e+00","date: 1990-03-27<br />volat: -1.461988e-01","date: 1990-03-28<br />volat: 3.550547e-01","date: 1990-03-29<br />volat: 2.500462e-01","date: 1990-03-30<br />volat: -1.076712e+00","date: 1990-04-02<br />volat: 1.941313e+00","date: 1990-04-03<br />volat: 7.476089e-01","date: 1990-04-04<br />volat: 1.056511e-01","date: 1990-04-05<br />volat: 1.911386e-01","date: 1990-04-06<br />volat: -3.778914e-01","date: 1990-04-09<br />volat: -2.046400e-01","date: 1990-04-10<br />volat: 4.386815e-02","date: 1990-04-11<br />volat: -7.027888e-01","date: 1990-04-12<br />volat: -1.160277e-01","date: 1990-04-16<br />volat: 1.740658e-02","date: 1990-04-17<br />volat: 1.162242e+00","date: 1990-04-18<br />volat: 7.779009e-01","date: 1990-04-19<br />volat: 8.862500e-01","date: 1990-04-20<br />volat: 1.229424e+00","date: 1990-04-23<br />volat: 2.088640e-01","date: 1990-04-24<br />volat: -5.029708e-01","date: 1990-04-25<br />volat: -2.673357e-01","date: 1990-04-26<br />volat: 1.157676e+00","date: 1990-04-27<br />volat: -5.108836e-01","date: 1990-04-30<br />volat: -1.100222e+00","date: 1990-05-01<br />volat: -8.511401e+00","date: 1990-05-02<br />volat: -3.248193e-01","date: 1990-05-03<br />volat: -8.333603e-01","date: 1990-05-04<br />volat: -6.284275e-01","date: 1990-05-07<br />volat: -4.327391e-01","date: 1990-05-08<br />volat: -2.479073e-01","date: 1990-05-09<br />volat: -2.792223e-01","date: 1990-05-10<br />volat: -2.323862e+00","date: 1990-05-11<br />volat: -7.751938e-01","date: 1990-05-14<br />volat: 1.326637e-01","date: 1990-05-15<br />volat: 7.909576e-02","date: 1990-05-16<br />volat: -1.325926e-01","date: 1990-05-17<br />volat: -4.793988e-02","date: 1990-05-18<br />volat: -9.385433e-01","date: 1990-05-21<br />volat: -1.199657e-01","date: 1990-05-22<br />volat: -2.393654e-01","date: 1990-05-23<br />volat: 2.455303e-01","date: 1990-05-24<br />volat: 1.080156e+00","date: 1990-05-25<br />volat: -1.683074e+00","date: 1990-05-29<br />volat: -5.819182e-02","date: 1990-05-30<br />volat: -1.024350e-01","date: 1990-05-31<br />volat: -1.679364e+00","date: 1990-06-01<br />volat: 1.006841e+00","date: 1990-06-04<br />volat: 2.072821e-01","date: 1990-06-05<br />volat: 4.603310e-01","date: 1990-06-06<br />volat: 4.984158e-01","date: 1990-06-07<br />volat: 1.237770e+00","date: 1990-06-08<br />volat: -8.074590e-01","date: 1990-06-11<br />volat: -1.261432e+00","date: 1990-06-12<br />volat: 3.699660e-01","date: 1990-06-13<br />volat: 5.511160e-01","date: 1990-06-14<br />volat: -2.758260e-03","date: 1990-06-15<br />volat: 1.689643e+00","date: 1990-06-18<br />volat: -4.435506e-01","date: 1990-06-19<br />volat: -1.754400e-01","date: 1990-06-20<br />volat: -3.800580e-01","date: 1990-06-21<br />volat: 1.418003e+00","date: 1990-06-22<br />volat: 8.855823e-01","date: 1990-06-25<br />volat: 7.101062e-02","date: 1990-06-26<br />volat: -8.672684e-01","date: 1990-06-27<br />volat: -6.962475e-01","date: 1990-06-28<br />volat: -1.089280e-01","date: 1990-06-29<br />volat: -5.941845e-01","date: 1990-07-02<br />volat: 1.130744e+00","date: 1990-07-03<br />volat: 1.259562e+00","date: 1990-07-05<br />volat: -7.644718e-01","date: 1990-07-06<br />volat: -3.059568e-01","date: 1990-07-09<br />volat: 8.499535e-01","date: 1990-07-10<br />volat: -1.312189e+00","date: 1990-07-11<br />volat: -1.152033e+00","date: 1990-07-12<br />volat: -5.091057e-01","date: 1990-07-13<br />volat: -4.445085e-01","date: 1990-07-16<br />volat: 3.891007e-01","date: 1990-07-17<br />volat: 9.060425e-01","date: 1990-07-18<br />volat: -3.011075e-01","date: 1990-07-19<br />volat: 1.025973e+00","date: 1990-07-20<br />volat: 1.773096e+00","date: 1990-07-23<br />volat: -1.349141e-01","date: 1990-07-24<br />volat: -3.640502e-01","date: 1990-07-25<br />volat: 3.315422e-01","date: 1990-07-26<br />volat: 6.988462e-01","date: 1990-07-27<br />volat: -5.934429e-01","date: 1990-07-30<br />volat: -1.684700e-01","date: 1990-07-31<br />volat: 1.328662e+00","date: 1990-08-01<br />volat: 1.003745e+01","date: 1990-08-02<br />volat: 1.919627e+00","date: 1990-08-03<br />volat: 3.118737e+00","date: 1990-08-06<br />volat: -1.194618e-01","date: 1990-08-07<br />volat: -1.040348e+00","date: 1990-08-08<br />volat: -4.677284e-01","date: 1990-08-09<br />volat: 1.317362e+00","date: 1990-08-10<br />volat: -9.798156e-01","date: 1990-08-13<br />volat: -1.620610e-01","date: 1990-08-14<br />volat: -1.970191e-01","date: 1990-08-15<br />volat: 2.307525e+00","date: 1990-08-16<br />volat: 1.390973e+00","date: 1990-08-17<br />volat: -2.070022e-01","date: 1990-08-20<br />volat: 2.066124e+00","date: 1990-08-21<br />volat: 1.677459e+00","date: 1990-08-22<br />volat: 3.090598e+00","date: 1990-08-23<br />volat: -1.428529e+00","date: 1990-08-24<br />volat: -3.089221e+00","date: 1990-08-27<br />volat: 3.112155e-02","date: 1990-08-28<br />volat: -8.791159e-01","date: 1990-08-29<br />volat: 1.719435e+00","date: 1990-08-30<br />volat: -1.193579e+00","date: 1990-08-31<br />volat: -5.641410e-01","date: 1990-09-04<br />volat: 2.587793e+00","date: 1990-09-05<br />volat: 1.226370e+00","date: 1990-09-06<br />volat: -9.090919e-01","date: 1990-09-07<br />volat: 5.503184e-01","date: 1990-09-10<br />volat: 1.837765e-01","date: 1990-09-11<br />volat: -4.650586e-01","date: 1990-09-12<br />volat: 1.220780e+00","date: 1990-09-13<br />volat: 5.744428e-01","date: 1990-09-14<br />volat: -2.958121e-01","date: 1990-09-17<br />volat: -2.605201e-01","date: 1990-09-18<br />volat: 6.317119e-01","date: 1990-09-19<br />volat: 1.643764e+00","date: 1990-09-20<br />volat: 5.139535e-02","date: 1990-09-21<br />volat: 2.209531e+00","date: 1990-09-24<br />volat: -1.190558e+00","date: 1990-09-25<br />volat: 1.048978e+00","date: 1990-09-26<br />volat: 1.358938e+00","date: 1990-09-27<br />volat: -1.659855e+00","date: 1990-09-28<br />volat: -2.906000e+00","date: 1990-10-01<br />volat: 2.579641e+00","date: 1990-10-02<br />volat: 1.223506e+00","date: 1990-10-03<br />volat: -4.125517e-01","date: 1990-10-04<br />volat: 3.820231e-01","date: 1990-10-05<br />volat: -6.316227e-01","date: 1990-10-08<br />volat: 2.746642e+00","date: 1990-10-09<br />volat: 1.567959e+00","date: 1990-10-10<br />volat: 1.668593e+00","date: 1990-10-11<br />volat: -1.523184e+00","date: 1990-10-12<br />volat: -1.055308e+00","date: 1990-10-15<br />volat: 1.441857e+00","date: 1990-10-16<br />volat: 5.355570e-02","date: 1990-10-17<br />volat: -2.282979e+00","date: 1990-10-18<br />volat: -2.156945e+00","date: 1990-10-19<br />volat: -7.243611e-01","date: 1990-10-22<br />volat: 7.683523e-01","date: 1990-10-23<br />volat: -7.678215e-02","date: 1990-10-24<br />volat: 7.834390e-01","date: 1990-10-25<br />volat: 1.791875e+00","date: 1990-10-26<br />volat: 9.374539e-01","date: 1990-10-29<br />volat: -7.169615e-01","date: 1990-10-30<br />volat: 1.973618e-02","date: 1990-10-31<br />volat: -2.517238e+00","date: 1990-11-01<br />volat: -5.269984e+00","date: 1990-11-02<br />volat: -8.709718e-01","date: 1990-11-05<br />volat: 9.530842e-01","date: 1990-11-06<br />volat: 1.833268e+00","date: 1990-11-07<br />volat: -5.201310e-01","date: 1990-11-08<br />volat: -1.953849e+00","date: 1990-11-09<br />volat: -1.796676e+00","date: 1990-11-12<br />volat: 5.697730e-01","date: 1990-11-13<br />volat: -8.520540e-01","date: 1990-11-14<br />volat: 1.066180e+00","date: 1990-11-15<br />volat: -3.153570e-02","date: 1990-11-16<br />volat: -6.951841e-01","date: 1990-11-19<br />volat: 1.278107e+00","date: 1990-11-20<br />volat: -2.278268e-01","date: 1990-11-21<br />volat: 2.951422e-01","date: 1990-11-23<br />volat: -4.454848e-01","date: 1990-11-26<br />volat: -4.998415e-01","date: 1990-11-27<br />volat: 4.717534e-02","date: 1990-11-28<br />volat: 4.835342e-01","date: 1990-11-29<br />volat: -1.800009e+00","date: 1990-11-30<br />volat: -1.265514e+00","date: 1990-12-03<br />volat: -7.198670e-01","date: 1990-12-04<br />volat: -1.082083e+00","date: 1990-12-05<br />volat: 2.583055e-01","date: 1990-12-06<br />volat: 4.027481e-01","date: 1990-12-07<br />volat: -3.466250e-01","date: 1990-12-10<br />volat: 7.505247e-01","date: 1990-12-11<br />volat: -1.135710e+00","date: 1990-12-12<br />volat: 2.580938e-01","date: 1990-12-13<br />volat: 7.710633e-01","date: 1990-12-14<br />volat: 2.453892e-01","date: 1990-12-17<br />volat: -1.221027e+00","date: 1990-12-18<br />volat: -4.543428e-02","date: 1990-12-19<br />volat: 2.423876e-02","date: 1990-12-20<br />volat: -4.913353e-01","date: 1990-12-21<br />volat: 5.607778e-01","date: 1990-12-24<br />volat: -2.871428e-01","date: 1990-12-26<br />volat: 7.797974e-01","date: 1990-12-27<br />volat: -1.308080e-01","date: 1990-12-28<br />volat: -4.542426e-01","date: 1990-12-31<br />volat: 2.581466e+00","date: 1991-01-02<br />volat: -4.838938e+00","date: 1991-01-03<br />volat: 2.834903e-01","date: 1991-01-04<br />volat: 1.762617e+00","date: 1991-01-07<br />volat: 1.714856e-01","date: 1991-01-08<br />volat: 1.094740e+00","date: 1991-01-09<br />volat: -9.665243e-01","date: 1991-01-10<br />volat: -2.220639e-01","date: 1991-01-11<br />volat: 8.768348e-01","date: 1991-01-14<br />volat: -3.952510e-01","date: 1991-01-15<br />volat: -7.717373e-01","date: 1991-01-16<br />volat: -3.597886e+00","date: 1991-01-17<br />volat: -1.282247e+00","date: 1991-01-18<br />volat: 3.534142e-01","date: 1991-01-21<br />volat: 8.376230e-01","date: 1991-01-22<br />volat: -5.753893e-01","date: 1991-01-23<br />volat: -1.365078e+00","date: 1991-01-24<br />volat: -3.838510e-01","date: 1991-01-25<br />volat: 1.190608e-02","date: 1991-01-28<br />volat: 5.657545e-02","date: 1991-01-29<br />volat: -1.487198e+00","date: 1991-01-30<br />volat: -8.780825e-01","date: 1991-01-31<br />volat: -1.266005e+00","date: 1991-02-01<br />volat: -7.401413e+00","date: 1991-02-04<br />volat: -8.312970e-01","date: 1991-02-05<br />volat: -1.901862e+00","date: 1991-02-06<br />volat: 4.347633e-01","date: 1991-02-07<br />volat: -7.875378e-01","date: 1991-02-08<br />volat: -2.504200e+00","date: 1991-02-11<br />volat: 8.426777e-01","date: 1991-02-12<br />volat: -9.538749e-01","date: 1991-02-13<br />volat: 1.317881e+00","date: 1991-02-14<br />volat: -1.311439e+00","date: 1991-02-15<br />volat: -8.934107e-02","date: 1991-02-19<br />volat: 1.163937e+00","date: 1991-02-20<br />volat: 4.658301e-02","date: 1991-02-21<br />volat: -1.859683e-01","date: 1991-02-22<br />volat: -4.383859e-01","date: 1991-02-25<br />volat: 1.226541e+00","date: 1991-02-26<br />volat: -1.340619e+00","date: 1991-02-27<br />volat: 1.825219e-01","date: 1991-02-28<br />volat: -6.119135e-01","date: 1991-03-01<br />volat: -2.235354e-01","date: 1991-03-04<br />volat: -1.961673e+00","date: 1991-03-05<br />volat: 1.462073e-01","date: 1991-03-06<br />volat: 6.916789e-02","date: 1991-03-07<br />volat: 2.560320e-01","date: 1991-03-08<br />volat: 5.335749e-01","date: 1991-03-11<br />volat: 7.918255e-01","date: 1991-03-12<br />volat: -1.212059e+00","date: 1991-03-13<br />volat: 2.864811e-01","date: 1991-03-14<br />volat: -2.408951e-02","date: 1991-03-15<br />volat: 3.977348e-01","date: 1991-03-18<br />volat: 1.505766e+00","date: 1991-03-19<br />volat: -3.614962e-01","date: 1991-03-20<br />volat: 3.655481e-01","date: 1991-03-21<br />volat: -2.449178e-01","date: 1991-03-22<br />volat: -6.354206e-01","date: 1991-03-25<br />volat: -1.719373e+00","date: 1991-03-26<br />volat: 2.530923e-01","date: 1991-03-27<br />volat: 3.464767e-02","date: 1991-03-28<br />volat: -1.127799e+00","date: 1991-04-01<br />volat: -2.363991e+00","date: 1991-04-02<br />volat: 1.477801e-01","date: 1991-04-03<br />volat: -2.185499e-01","date: 1991-04-04<br />volat: 1.174873e+00","date: 1991-04-05<br />volat: -8.714992e-01","date: 1991-04-08<br />volat: 1.365244e+00","date: 1991-04-09<br />volat: 1.098765e-01","date: 1991-04-10<br />volat: -1.186349e+00","date: 1991-04-11<br />volat: -7.281780e-01","date: 1991-04-12<br />volat: -2.072478e-01","date: 1991-04-15<br />volat: -1.658839e+00","date: 1991-04-16<br />volat: -7.248090e-01","date: 1991-04-17<br />volat: 5.122847e-01","date: 1991-04-18<br />volat: 1.108792e+00","date: 1991-04-19<br />volat: 8.531303e-01","date: 1991-04-22<br />volat: -2.121747e-01","date: 1991-04-23<br />volat: -2.612603e-01","date: 1991-04-24<br />volat: 9.255135e-01","date: 1991-04-25<br />volat: 6.068572e-02","date: 1991-04-26<br />volat: 1.434455e+00","date: 1991-04-29<br />volat: -4.475921e-01","date: 1991-04-30<br />volat: -1.361293e+00","date: 1991-05-01<br />volat: -2.002265e+00","date: 1991-05-02<br />volat: -7.352915e-02","date: 1991-05-03<br />volat: 1.894341e-01","date: 1991-05-06<br />volat: 7.314693e-01","date: 1991-05-07<br />volat: -3.143914e-01","date: 1991-05-08<br />volat: -1.236788e+00","date: 1991-05-09<br />volat: 1.998725e+00","date: 1991-05-10<br />volat: -2.707347e-01","date: 1991-05-13<br />volat: 1.383137e+00","date: 1991-05-14<br />volat: 8.275193e-01","date: 1991-05-15<br />volat: -9.726202e-01","date: 1991-05-16<br />volat: -5.371062e-02","date: 1991-05-17<br />volat: 2.955195e-02","date: 1991-05-20<br />volat: -8.179051e-01","date: 1991-05-21<br />volat: -2.232904e-01","date: 1991-05-22<br />volat: 3.280379e-01","date: 1991-05-23<br />volat: -6.702162e-01","date: 1991-05-24<br />volat: -1.165108e+00","date: 1991-05-28<br />volat: -2.220557e-01","date: 1991-05-29<br />volat: -1.077626e+00","date: 1991-05-30<br />volat: -7.362174e-01","date: 1991-05-31<br />volat: 5.390202e-01","date: 1991-06-03<br />volat: 2.683103e+00","date: 1991-06-04<br />volat: 6.881493e-01","date: 1991-06-05<br />volat: 3.805727e-01","date: 1991-06-06<br />volat: 1.106927e+00","date: 1991-06-07<br />volat: 2.271670e-01","date: 1991-06-10<br />volat: -6.508283e-01","date: 1991-06-11<br />volat: 1.168192e+00","date: 1991-06-12<br />volat: -2.595162e-01","date: 1991-06-13<br />volat: -1.218971e+00","date: 1991-06-14<br />volat: 5.682277e-01","date: 1991-06-17<br />volat: 4.067749e-01","date: 1991-06-18<br />volat: 9.331094e-01","date: 1991-06-19<br />volat: -8.790608e-02","date: 1991-06-20<br />volat: -6.168066e-01","date: 1991-06-21<br />volat: 1.835876e+00","date: 1991-06-24<br />volat: 7.824309e-02","date: 1991-06-25<br />volat: -2.529675e-01","date: 1991-06-26<br />volat: -7.505337e-01","date: 1991-06-27<br />volat: 8.729362e-01","date: 1991-06-28<br />volat: -1.671655e+00","date: 1991-07-01<br />volat: -2.376519e+00","date: 1991-07-02<br />volat: 1.108942e+00","date: 1991-07-03<br />volat: -2.004919e-01","date: 1991-07-05<br />volat: -1.021330e+00","date: 1991-07-08<br />volat: 4.865643e-01","date: 1991-07-09<br />volat: 9.847102e-02","date: 1991-07-10<br />volat: -3.262888e-01","date: 1991-07-11<br />volat: -8.625901e-01","date: 1991-07-12<br />volat: -5.596420e-01","date: 1991-07-15<br />volat: 2.227829e-01","date: 1991-07-16<br />volat: 9.444777e-02","date: 1991-07-17<br />volat: -1.087267e+00","date: 1991-07-18<br />volat: 2.993061e-01","date: 1991-07-19<br />volat: 3.499781e-01","date: 1991-07-22<br />volat: 9.119161e-01","date: 1991-07-23<br />volat: 2.059999e-01","date: 1991-07-24<br />volat: -6.089815e-01","date: 1991-07-25<br />volat: 7.874938e-03","date: 1991-07-26<br />volat: -5.794078e-01","date: 1991-07-29<br />volat: -9.154641e-01","date: 1991-07-30<br />volat: -2.888002e-01","date: 1991-07-31<br />volat: 1.627163e-01","date: 1991-08-01<br />volat: -1.282672e+00","date: 1991-08-02<br />volat: 5.505623e-01","date: 1991-08-05<br />volat: -1.423377e+00","date: 1991-08-06<br />volat: 1.536179e-02","date: 1991-08-07<br />volat: 3.185017e-01","date: 1991-08-08<br />volat: 5.683023e-01","date: 1991-08-09<br />volat: -2.319453e-01","date: 1991-08-12<br />volat: -4.106581e-01","date: 1991-08-13<br />volat: -7.181303e-02","date: 1991-08-14<br />volat: 1.464072e-01","date: 1991-08-15<br />volat: 9.725609e-01","date: 1991-08-16<br />volat: 2.419844e+00","date: 1991-08-19<br />volat: -7.801155e-01","date: 1991-08-20<br />volat: -2.857217e+00","date: 1991-08-21<br />volat: -1.890964e-01","date: 1991-08-22<br />volat: -7.205079e-01","date: 1991-08-23<br />volat: 8.125098e-02","date: 1991-08-26<br />volat: 2.009892e-01","date: 1991-08-27<br />volat: -9.025859e-01","date: 1991-08-28<br />volat: 4.288193e-02","date: 1991-08-29<br />volat: 2.630069e-01","date: 1991-08-30<br />volat: 1.400106e+00","date: 1991-09-03<br />volat: 7.579604e-01","date: 1991-09-04<br />volat: 2.132872e-01","date: 1991-09-05<br />volat: 1.028245e-02","date: 1991-09-06<br />volat: 1.363973e-01","date: 1991-09-09<br />volat: 1.042753e+00","date: 1991-09-10<br />volat: -1.376296e-01","date: 1991-09-11<br />volat: -5.808850e-01","date: 1991-09-12<br />volat: 9.776063e-01","date: 1991-09-13<br />volat: -5.676818e-01","date: 1991-09-16<br />volat: 7.263268e-02","date: 1991-09-17<br />volat: -3.721512e-01","date: 1991-09-18<br />volat: -1.599742e-01","date: 1991-09-19<br />volat: -9.280650e-02","date: 1991-09-20<br />volat: 5.182421e-01","date: 1991-09-23<br />volat: -4.616796e-01","date: 1991-09-24<br />volat: 2.145332e-01","date: 1991-09-25<br />volat: 1.009121e-01","date: 1991-09-26<br />volat: 1.528883e-01","date: 1991-09-27<br />volat: -5.053347e-01","date: 1991-09-30<br />volat: -1.030302e-01","date: 1991-10-01<br />volat: -5.417548e-01","date: 1991-10-02<br />volat: 9.857750e-01","date: 1991-10-03<br />volat: 8.445904e-01","date: 1991-10-04<br />volat: 4.611331e-01","date: 1991-10-07<br />volat: -3.073562e-01","date: 1991-10-08<br />volat: 1.027077e+00","date: 1991-10-09<br />volat: -9.854159e-01","date: 1991-10-10<br />volat: -2.359481e-01","date: 1991-10-11<br />volat: -1.298934e+00","date: 1991-10-14<br />volat: -1.161098e+00","date: 1991-10-15<br />volat: -4.556971e-01","date: 1991-10-16<br />volat: 2.245292e-01","date: 1991-10-17<br />volat: -1.477674e-01","date: 1991-10-18<br />volat: 6.358677e-01","date: 1991-10-21<br />volat: 5.646809e-01","date: 1991-10-22<br />volat: -2.835877e-02","date: 1991-10-23<br />volat: 7.453177e-01","date: 1991-10-24<br />volat: 2.264433e-01","date: 1991-10-25<br />volat: -1.365778e+00","date: 1991-10-28<br />volat: -5.006698e-01","date: 1991-10-29<br />volat: -3.766236e-01","date: 1991-10-30<br />volat: 1.299475e-01","date: 1991-10-31<br />volat: 5.560144e-01","date: 1991-11-01<br />volat: 2.600947e+00","date: 1991-11-04<br />volat: 4.039021e-01","date: 1991-11-05<br />volat: -3.231043e-01","date: 1991-11-06<br />volat: -9.524535e-01","date: 1991-11-07<br />volat: 2.112515e-01","date: 1991-11-08<br />volat: -5.850122e-02","date: 1991-11-11<br />volat: -9.124351e-01","date: 1991-11-12<br />volat: -1.685952e-01","date: 1991-11-13<br />volat: 6.546897e-02","date: 1991-11-14<br />volat: 3.797501e+00","date: 1991-11-15<br />volat: -6.800942e-01","date: 1991-11-18<br />volat: 1.533914e+00","date: 1991-11-19<br />volat: 2.351238e-01","date: 1991-11-20<br />volat: -4.025678e-01","date: 1991-11-21<br />volat: 1.042161e+00","date: 1991-11-22<br />volat: 2.131452e-01","date: 1991-11-25<br />volat: -6.931937e-01","date: 1991-11-26<br />volat: 3.744531e-01","date: 1991-11-27<br />volat: 3.544553e-01","date: 1991-11-29<br />volat: -1.506717e+00","date: 1991-12-02<br />volat: -8.594166e+00","date: 1991-12-03<br />volat: 2.341632e-01","date: 1991-12-04<br />volat: 7.101386e-01","date: 1991-12-05<br />volat: -4.510659e-01","date: 1991-12-06<br />volat: 2.220684e-01","date: 1991-12-09<br />volat: 9.526753e-02","date: 1991-12-10<br />volat: 5.294731e-02","date: 1991-12-11<br />volat: -1.009036e+00","date: 1991-12-12<br />volat: -7.594905e-01","date: 1991-12-13<br />volat: 2.603652e-03","date: 1991-12-16<br />volat: 4.493915e-01","date: 1991-12-17<br />volat: -1.929751e-01","date: 1991-12-18<br />volat: 2.509730e-01","date: 1991-12-19<br />volat: -1.167843e+00","date: 1991-12-20<br />volat: -2.464593e+00","date: 1991-12-23<br />volat: -6.285478e-01","date: 1991-12-24<br />volat: -1.361034e+00","date: 1991-12-26<br />volat: -3.985620e-01","date: 1991-12-27<br />volat: -2.090867e+00","date: 1991-12-30<br />volat: -4.675204e-01","date: 1991-12-31<br />volat: -5.365575e-01","date: 1992-01-02<br />volat: 1.887532e+00","date: 1992-01-03<br />volat: 3.301763e-01","date: 1992-01-06<br />volat: 1.341632e-01","date: 1992-01-07<br />volat: -1.674269e-01","date: 1992-01-08<br />volat: 1.173394e-01","date: 1992-01-09<br />volat: 6.046685e-01","date: 1992-01-10<br />volat: 1.834267e-01","date: 1992-01-13<br />volat: -1.450862e+00","date: 1992-01-14<br />volat: -7.842456e-02","date: 1992-01-15<br />volat: 6.121322e-01","date: 1992-01-16<br />volat: -1.551817e-01","date: 1992-01-17<br />volat: 6.004419e-01","date: 1992-01-20<br />volat: 9.015049e-01","date: 1992-01-21<br />volat: -1.312986e+00","date: 1992-01-22<br />volat: 7.639324e-01","date: 1992-01-23<br />volat: -1.251613e-01","date: 1992-01-24<br />volat: 1.180802e-01","date: 1992-01-27<br />volat: 7.229372e-03","date: 1992-01-28<br />volat: 1.125894e+00","date: 1992-01-29<br />volat: -3.109662e-01","date: 1992-01-30<br />volat: 6.947493e-01","date: 1992-01-31<br />volat: -1.225083e+00","date: 1992-02-03<br />volat: -7.079677e-01","date: 1992-02-04<br />volat: 2.418809e-03","date: 1992-02-05<br />volat: 4.830361e-03","date: 1992-02-06<br />volat: 6.640908e-01","date: 1992-02-07<br />volat: -6.477012e-01","date: 1992-02-10<br />volat: 2.411785e-03","date: 1992-02-11<br />volat: -8.079004e-01","date: 1992-02-12<br />volat: 8.315412e-01","date: 1992-02-13<br />volat: 2.933454e-01","date: 1992-02-14<br />volat: 1.251904e+00","date: 1992-02-18<br />volat: -2.155501e-01","date: 1992-02-19<br />volat: -1.362644e+00","date: 1992-02-20<br />volat: 6.003454e-01","date: 1992-02-21<br />volat: -2.037490e-01","date: 1992-02-24<br />volat: 4.434101e-01","date: 1992-02-25<br />volat: -1.179726e+00","date: 1992-02-26<br />volat: 3.600302e-01","date: 1992-02-27<br />volat: 2.810693e-01","date: 1992-02-28<br />volat: -3.633135e-02","date: 1992-03-02<br />volat: 2.033496e+00","date: 1992-03-03<br />volat: 8.599465e-01","date: 1992-03-04<br />volat: 6.937042e-01","date: 1992-03-05<br />volat: 5.118208e-01","date: 1992-03-06<br />volat: -1.900222e-01","date: 1992-03-09<br />volat: -4.128939e-01","date: 1992-03-10<br />volat: 7.078722e-01","date: 1992-03-11<br />volat: 3.465894e-02","date: 1992-03-12<br />volat: -4.804802e-01","date: 1992-03-13<br />volat: -1.353426e-01","date: 1992-03-16<br />volat: -7.788398e-01","date: 1992-03-17<br />volat: 1.050942e-01","date: 1992-03-18<br />volat: -1.586125e-01","date: 1992-03-19<br />volat: -3.646973e-01","date: 1992-03-20<br />volat: 3.390949e-01","date: 1992-03-23<br />volat: 2.519074e-01","date: 1992-03-24<br />volat: 3.337299e-01","date: 1992-03-25<br />volat: -8.336096e-02","date: 1992-03-26<br />volat: 1.080542e+00","date: 1992-03-27<br />volat: 1.240695e-01","date: 1992-03-30<br />volat: -1.709237e-01","date: 1992-03-31<br />volat: 7.965049e-01","date: 1992-04-01<br />volat: -2.011972e+00","date: 1992-04-02<br />volat: -2.614838e-01","date: 1992-04-03<br />volat: -9.960818e-01","date: 1992-04-06<br />volat: 1.891674e+00","date: 1992-04-07<br />volat: 9.024076e-01","date: 1992-04-08<br />volat: -1.532552e+00","date: 1992-04-09<br />volat: -9.028158e-01","date: 1992-04-10<br />volat: -4.407944e-01","date: 1992-04-13<br />volat: -1.530112e+00","date: 1992-04-14<br />volat: -9.344633e-01","date: 1992-04-15<br />volat: 5.768436e-02","date: 1992-04-16<br />volat: 1.428645e+00","date: 1992-04-20<br />volat: -1.950397e-02","date: 1992-04-21<br />volat: 1.098099e-01","date: 1992-04-22<br />volat: -4.348902e-01","date: 1992-04-23<br />volat: 6.307802e-01","date: 1992-04-24<br />volat: 1.395463e-01","date: 1992-04-27<br />volat: -1.613192e-01","date: 1992-04-28<br />volat: -7.062774e-01","date: 1992-04-29<br />volat: -7.061147e-01","date: 1992-04-30<br />volat: -4.701235e-01","date: 1992-05-01<br />volat: -1.143060e+00","date: 1992-05-04<br />volat: 1.679493e-02","date: 1992-05-05<br />volat: 1.199333e-02","date: 1992-05-06<br />volat: 2.260438e-01","date: 1992-05-07<br />volat: -4.806682e-02","date: 1992-05-08<br />volat: -5.830491e-01","date: 1992-05-11<br />volat: 5.284732e-01","date: 1992-05-12<br />volat: -3.842070e-02","date: 1992-05-13<br />volat: 8.011804e-01","date: 1992-05-14<br />volat: 7.437438e-01","date: 1992-05-15<br />volat: -6.588993e-01","date: 1992-05-18<br />volat: -8.550081e-01","date: 1992-05-19<br />volat: 2.359180e-01","date: 1992-05-20<br />volat: 6.762019e-01","date: 1992-05-21<br />volat: -3.429745e-01","date: 1992-05-22<br />volat: 6.344000e-01","date: 1992-05-26<br />volat: -1.843921e-01","date: 1992-05-27<br />volat: -1.096602e+00","date: 1992-05-28<br />volat: 3.346537e-01","date: 1992-05-29<br />volat: 4.474017e-01","date: 1992-06-01<br />volat: 1.070525e+00","date: 1992-06-02<br />volat: -2.629094e-01","date: 1992-06-03<br />volat: 3.218279e-01","date: 1992-06-04<br />volat: -5.320717e-02","date: 1992-06-05<br />volat: 2.903668e-02","date: 1992-06-08<br />volat: 8.047571e-01","date: 1992-06-09<br />volat: 6.899934e-01","date: 1992-06-10<br />volat: -4.400411e-01","date: 1992-06-11<br />volat: -1.732775e-01","date: 1992-06-12<br />volat: -1.291767e-01","date: 1992-06-15<br />volat: 4.824652e-01","date: 1992-06-16<br />volat: 1.506488e+00","date: 1992-06-17<br />volat: 3.242266e-01","date: 1992-06-18<br />volat: -6.713459e-01","date: 1992-06-19<br />volat: 6.693580e-02","date: 1992-06-22<br />volat: -1.584039e-01","date: 1992-06-23<br />volat: 4.952778e-02","date: 1992-06-24<br />volat: 1.786071e-01","date: 1992-06-25<br />volat: -8.179873e-02","date: 1992-06-26<br />volat: -1.342493e+00","date: 1992-06-29<br />volat: 1.960080e-01","date: 1992-06-30<br />volat: -8.815538e-01","date: 1992-07-01<br />volat: -2.872331e+00","date: 1992-07-02<br />volat: -5.001950e-01","date: 1992-07-06<br />volat: 1.143805e+00","date: 1992-07-07<br />volat: -2.729831e-01","date: 1992-07-08<br />volat: -9.535794e-01","date: 1992-07-09<br />volat: -9.405817e-02","date: 1992-07-10<br />volat: -6.025984e-02","date: 1992-07-13<br />volat: -6.727634e-01","date: 1992-07-14<br />volat: 1.390523e-01","date: 1992-07-15<br />volat: -1.053798e-01","date: 1992-07-16<br />volat: 4.619638e-01","date: 1992-07-17<br />volat: 4.519625e-01","date: 1992-07-20<br />volat: -2.419277e-03","date: 1992-07-21<br />volat: 6.886859e-01","date: 1992-07-22<br />volat: -2.790706e-01","date: 1992-07-23<br />volat: 1.166135e-01","date: 1992-07-24<br />volat: 1.457866e-02","date: 1992-07-27<br />volat: -1.432262e+00","date: 1992-07-28<br />volat: -1.115511e+00","date: 1992-07-29<br />volat: -3.986606e-01","date: 1992-07-30<br />volat: -6.835718e-02","date: 1992-07-31<br />volat: -3.534593e-02","date: 1992-08-03<br />volat: 2.167902e+00","date: 1992-08-04<br />volat: 5.139826e-01","date: 1992-08-05<br />volat: 3.804194e-01","date: 1992-08-06<br />volat: 4.082293e-01","date: 1992-08-07<br />volat: -1.287511e-01","date: 1992-08-10<br />volat: 1.241392e-01","date: 1992-08-11<br />volat: 2.680825e-01","date: 1992-08-12<br />volat: 1.196658e-02","date: 1992-08-13<br />volat: -5.191572e-01","date: 1992-08-14<br />volat: -1.972682e-01","date: 1992-08-17<br />volat: -1.424042e-01","date: 1992-08-18<br />volat: 7.532447e-01","date: 1992-08-19<br />volat: -1.673791e-02","date: 1992-08-20<br />volat: 8.219848e-01","date: 1992-08-21<br />volat: 1.005552e+00","date: 1992-08-24<br />volat: -2.162202e-01","date: 1992-08-25<br />volat: -4.594871e-01","date: 1992-08-26<br />volat: -4.833748e-03","date: 1992-08-27<br />volat: -3.157837e-01","date: 1992-08-28<br />volat: 1.956373e-01","date: 1992-08-31<br />volat: -9.450241e-01","date: 1992-09-01<br />volat: -5.284825e-02","date: 1992-09-02<br />volat: 0.000000e+00","date: 1992-09-03<br />volat: 2.157917e-01","date: 1992-09-04<br />volat: 6.370005e-01","date: 1992-09-08<br />volat: -4.611353e-01","date: 1992-09-09<br />volat: -8.548701e-01","date: 1992-09-10<br />volat: 8.818938e-02","date: 1992-09-11<br />volat: -1.337974e+00","date: 1992-09-14<br />volat: 1.310241e+00","date: 1992-09-15<br />volat: -3.572680e-02","date: 1992-09-16<br />volat: -2.376587e-03","date: 1992-09-17<br />volat: -7.093373e-01","date: 1992-09-18<br />volat: 1.871365e-01","date: 1992-09-21<br />volat: 1.198638e+00","date: 1992-09-22<br />volat: -7.186350e-02","date: 1992-09-23<br />volat: -2.461345e-01","date: 1992-09-24<br />volat: 9.943272e-01","date: 1992-09-25<br />volat: -5.448584e-01","date: 1992-09-28<br />volat: -4.318450e-02","date: 1992-09-29<br />volat: -2.393490e-01","date: 1992-09-30<br />volat: 1.785755e+00","date: 1992-10-01<br />volat: -1.528088e+00","date: 1992-10-02<br />volat: 7.115327e-01","date: 1992-10-05<br />volat: 9.578418e-02","date: 1992-10-06<br />volat: 7.247973e-01","date: 1992-10-07<br />volat: -8.583691e-01","date: 1992-10-08<br />volat: 1.264093e+00","date: 1992-10-09<br />volat: -1.173178e+00","date: 1992-10-12<br />volat: -4.544310e-01","date: 1992-10-13<br />volat: -1.710116e-02","date: 1992-10-14<br />volat: -5.615503e-02","date: 1992-10-15<br />volat: -5.173305e-01","date: 1992-10-16<br />volat: -7.831703e-01","date: 1992-10-19<br />volat: -1.203427e-01","date: 1992-10-20<br />volat: -4.570982e-02","date: 1992-10-21<br />volat: 1.855915e-01","date: 1992-10-22<br />volat: 1.931872e-01","date: 1992-10-23<br />volat: -9.709197e-01","date: 1992-10-26<br />volat: -7.885159e-02","date: 1992-10-27<br />volat: -3.903589e-01","date: 1992-10-28<br />volat: -1.734496e-01","date: 1992-10-29<br />volat: 5.206822e-01","date: 1992-10-30<br />volat: -2.952991e-01","date: 1992-11-02<br />volat: -1.864060e+00","date: 1992-11-03<br />volat: 6.736899e-01","date: 1992-11-04<br />volat: -2.940219e-01","date: 1992-11-05<br />volat: 1.820032e-01","date: 1992-11-06<br />volat: -2.412884e-01","date: 1992-11-09<br />volat: -7.166165e-03","date: 1992-11-10<br />volat: -8.479434e-01","date: 1992-11-11<br />volat: -1.584371e-01","date: 1992-11-12<br />volat: 1.041597e-01","date: 1992-11-13<br />volat: 4.159932e-01","date: 1992-11-16<br />volat: 3.362998e-01","date: 1992-11-17<br />volat: -8.466399e-01","date: 1992-11-18<br />volat: -1.794054e-01","date: 1992-11-19<br />volat: -7.125300e-01","date: 1992-11-20<br />volat: 3.598982e-01","date: 1992-11-23<br />volat: -5.776564e-01","date: 1992-11-24<br />volat: -3.727967e-01","date: 1992-11-25<br />volat: -2.254980e-01","date: 1992-11-27<br />volat: -2.758785e-01","date: 1992-11-30<br />volat: 3.396197e-01","date: 1992-12-01<br />volat: -1.056550e+00","date: 1992-12-02<br />volat: -4.649578e-03","date: 1992-12-03<br />volat: -4.976147e-01","date: 1992-12-04<br />volat: -7.465944e-01","date: 1992-12-07<br />volat: -3.844463e-01","date: 1992-12-08<br />volat: 3.075855e-01","date: 1992-12-09<br />volat: 2.323714e-01","date: 1992-12-10<br />volat: 2.098089e-01","date: 1992-12-11<br />volat: 2.056222e-01","date: 1992-12-14<br />volat: 6.241510e-02","date: 1992-12-15<br />volat: 2.433301e-01","date: 1992-12-16<br />volat: -8.979639e-01","date: 1992-12-17<br />volat: -1.325690e+00","date: 1992-12-18<br />volat: 1.316059e-01","date: 1992-12-21<br />volat: 8.857714e-02","date: 1992-12-22<br />volat: 2.915516e-01","date: 1992-12-23<br />volat: -1.682675e-01","date: 1992-12-24<br />volat: 1.411807e-01","date: 1992-12-28<br />volat: 2.671316e-01","date: 1992-12-29<br />volat: -1.914215e-01","date: 1992-12-30<br />volat: 7.137812e-01","date: 1992-12-31<br />volat: 3.154200e-01","date: 1993-01-04<br />volat: -1.613483e+00","date: 1993-01-05<br />volat: -4.142341e-02","date: 1993-01-06<br />volat: 8.798964e-01","date: 1993-01-07<br />volat: 3.915681e-01","date: 1993-01-08<br />volat: -4.408920e-01","date: 1993-01-11<br />volat: -2.087904e-02","date: 1993-01-12<br />volat: -4.595501e-01","date: 1993-01-13<br />volat: -6.675237e-01","date: 1993-01-14<br />volat: -2.767910e-01","date: 1993-01-15<br />volat: 7.096374e-02","date: 1993-01-18<br />volat: 3.929839e-01","date: 1993-01-19<br />volat: 4.061218e-01","date: 1993-01-20<br />volat: -4.868068e-01","date: 1993-01-21<br />volat: -1.421648e-01","date: 1993-01-22<br />volat: -8.863492e-01","date: 1993-01-25<br />volat: 1.363746e-02","date: 1993-01-26<br />volat: 4.199920e-01","date: 1993-01-27<br />volat: -1.253862e-01","date: 1993-01-28<br />volat: -2.734742e-02","date: 1993-01-29<br />volat: -8.518787e-01","date: 1993-02-01<br />volat: 1.153773e-01","date: 1993-02-02<br />volat: -1.039809e+00","date: 1993-02-03<br />volat: -5.249546e-01","date: 1993-02-04<br />volat: 1.403348e-01","date: 1993-02-05<br />volat: 2.411493e-01","date: 1993-02-08<br />volat: 5.658768e-01","date: 1993-02-09<br />volat: -2.016951e-01","date: 1993-02-10<br />volat: -3.194373e-01","date: 1993-02-11<br />volat: 6.927925e-01","date: 1993-02-12<br />volat: 2.459031e+00","date: 1993-02-16<br />volat: 1.407838e-01","date: 1993-02-17<br />volat: 3.241477e-01","date: 1993-02-18<br />volat: -5.342930e-01","date: 1993-02-19<br />volat: -2.343509e-01","date: 1993-02-22<br />volat: 1.011964e-01","date: 1993-02-23<br />volat: -1.376825e+00","date: 1993-02-24<br />volat: -3.323238e-01","date: 1993-02-25<br />volat: -2.345638e-01","date: 1993-02-26<br />volat: -1.009151e+00","date: 1993-03-01<br />volat: -1.840990e+00","date: 1993-03-02<br />volat: -3.027236e-01","date: 1993-03-03<br />volat: 4.292069e-01","date: 1993-03-04<br />volat: 2.757192e-01","date: 1993-03-05<br />volat: -1.891317e+00","date: 1993-03-08<br />volat: 6.822117e-02","date: 1993-03-09<br />volat: -4.229380e-01","date: 1993-03-10<br />volat: 5.752416e-01","date: 1993-03-11<br />volat: 8.647743e-01","date: 1993-03-12<br />volat: -3.544306e-01","date: 1993-03-15<br />volat: 1.329242e-02","date: 1993-03-16<br />volat: 6.825627e-01","date: 1993-03-17<br />volat: -7.922319e-01","date: 1993-03-18<br />volat: 3.798530e-01","date: 1993-03-19<br />volat: 2.896070e-01","date: 1993-03-22<br />volat: 2.673924e-02","date: 1993-03-23<br />volat: 1.539945e-01","date: 1993-03-24<br />volat: -6.232252e-01","date: 1993-03-25<br />volat: 6.923056e-01","date: 1993-03-26<br />volat: -6.633072e-01","date: 1993-03-29<br />volat: -2.655070e-01","date: 1993-03-30<br />volat: 6.641752e-02","date: 1993-03-31<br />volat: 2.329006e+00","date: 1993-04-01<br />volat: 1.771911e+00","date: 1993-04-02<br />volat: -2.034850e-01","date: 1993-04-05<br />volat: 2.561440e-01","date: 1993-04-06<br />volat: -3.546195e-01","date: 1993-04-07<br />volat: 2.014338e-01","date: 1993-04-08<br />volat: -1.456386e+00","date: 1993-04-12<br />volat: -1.892182e-01","date: 1993-04-13<br />volat: 1.248154e-01","date: 1993-04-14<br />volat: 5.798617e-02","date: 1993-04-15<br />volat: -1.202851e-01","date: 1993-04-16<br />volat: 3.307583e-01","date: 1993-04-19<br />volat: 5.302146e-01","date: 1993-04-20<br />volat: 3.313574e-01","date: 1993-04-21<br />volat: 9.488950e-01","date: 1993-04-22<br />volat: 5.560241e-01","date: 1993-04-23<br />volat: 8.049984e-01","date: 1993-04-26<br />volat: -1.020525e+00","date: 1993-04-27<br />volat: -2.278207e-03","date: 1993-04-28<br />volat: -1.982333e-01","date: 1993-04-29<br />volat: -2.953241e-01","date: 1993-04-30<br />volat: -8.692683e-01","date: 1993-05-03<br />volat: -2.505343e+00","date: 1993-05-04<br />volat: -1.057323e-01","date: 1993-05-05<br />volat: 2.842528e-01","date: 1993-05-06<br />volat: 2.147842e-01","date: 1993-05-07<br />volat: -1.106572e-01","date: 1993-05-10<br />volat: -3.510660e-01","date: 1993-05-11<br />volat: -9.892154e-02","date: 1993-05-12<br />volat: 1.268123e+00","date: 1993-05-13<br />volat: -7.507212e-02","date: 1993-05-14<br />volat: -1.839356e-01","date: 1993-05-17<br />volat: 1.135265e-02","date: 1993-05-18<br />volat: -1.619858e+00","date: 1993-05-19<br />volat: -6.702299e-01","date: 1993-05-20<br />volat: 1.065405e+00","date: 1993-05-21<br />volat: -4.821438e-01","date: 1993-05-24<br />volat: -1.893742e-01","date: 1993-05-25<br />volat: -1.012261e+00","date: 1993-05-26<br />volat: 2.276691e-01","date: 1993-05-27<br />volat: 4.931256e-01","date: 1993-05-28<br />volat: -8.064347e-01","date: 1993-06-01<br />volat: 1.071221e+00","date: 1993-06-02<br />volat: 3.005627e-01","date: 1993-06-03<br />volat: 5.399262e-01","date: 1993-06-04<br />volat: 5.293833e-01","date: 1993-06-07<br />volat: 6.701021e-01","date: 1993-06-08<br />volat: -2.400305e-01","date: 1993-06-09<br />volat: 8.980960e-02","date: 1993-06-10<br />volat: -4.203383e-01","date: 1993-06-11<br />volat: -1.005073e-01","date: 1993-06-14<br />volat: 3.226751e-01","date: 1993-06-15<br />volat: -2.592593e-01","date: 1993-06-16<br />volat: -2.474731e-01","date: 1993-06-17<br />volat: 1.095388e+00","date: 1993-06-18<br />volat: -5.692277e-01","date: 1993-06-21<br />volat: 6.503442e-02","date: 1993-06-22<br />volat: 6.182430e-01","date: 1993-06-23<br />volat: -7.679891e-01","date: 1993-06-24<br />volat: -2.189479e-01","date: 1993-06-25<br />volat: -9.405776e-01","date: 1993-06-28<br />volat: 2.573840e-01","date: 1993-06-29<br />volat: 3.551439e-02","date: 1993-06-30<br />volat: 1.051948e+00","date: 1993-07-01<br />volat: -2.510285e-01","date: 1993-07-02<br />volat: 9.990266e-01","date: 1993-07-06<br />volat: -3.161471e-01","date: 1993-07-07<br />volat: -1.295031e+00","date: 1993-07-08<br />volat: 1.182812e-01","date: 1993-07-09<br />volat: -1.937783e-01","date: 1993-07-12<br />volat: 1.986242e-01","date: 1993-07-13<br />volat: -4.421416e-01","date: 1993-07-14<br />volat: 1.914398e-01","date: 1993-07-15<br />volat: 7.784635e-01","date: 1993-07-16<br />volat: -6.277582e-02","date: 1993-07-19<br />volat: -2.861548e-01","date: 1993-07-20<br />volat: 2.907219e-02","date: 1993-07-21<br />volat: 6.006576e-01","date: 1993-07-22<br />volat: -5.792878e-01","date: 1993-07-23<br />volat: -4.431161e-01","date: 1993-07-26<br />volat: 1.896319e-01","date: 1993-07-27<br />volat: 2.347968e-01","date: 1993-07-28<br />volat: -6.774138e-01","date: 1993-07-29<br />volat: 4.708422e-01","date: 1993-07-30<br />volat: -2.537414e-01","date: 1993-08-02<br />volat: -2.806866e+00","date: 1993-08-03<br />volat: 1.627458e-01","date: 1993-08-04<br />volat: 9.149220e-02","date: 1993-08-05<br />volat: -1.225791e-01","date: 1993-08-06<br />volat: -4.526109e-01","date: 1993-08-09<br />volat: 2.825651e-01","date: 1993-08-10<br />volat: -2.242106e-01","date: 1993-08-11<br />volat: 3.341055e-01","date: 1993-08-12<br />volat: -2.621460e-01","date: 1993-08-13<br />volat: -4.951567e-01","date: 1993-08-16<br />volat: -1.655154e-01","date: 1993-08-17<br />volat: -6.381028e-01","date: 1993-08-18<br />volat: -8.544224e-02","date: 1993-08-19<br />volat: 5.918735e-02","date: 1993-08-20<br />volat: 2.042908e-01","date: 1993-08-23<br />volat: -9.874455e-01","date: 1993-08-24<br />volat: -7.824224e-02","date: 1993-08-25<br />volat: -1.973807e-01","date: 1993-08-26<br />volat: 1.085682e-01","date: 1993-08-27<br />volat: -2.944328e-01","date: 1993-08-30<br />volat: -3.580991e-01","date: 1993-08-31<br />volat: 4.899220e-01","date: 1993-09-01<br />volat: 4.053926e-01","date: 1993-09-02<br />volat: -8.672129e-03","date: 1993-09-03<br />volat: 6.150238e-01","date: 1993-09-07<br />volat: 4.095029e-01","date: 1993-09-08<br />volat: -1.857937e-01","date: 1993-09-09<br />volat: -9.139741e-01","date: 1993-09-10<br />volat: -7.358287e-02","date: 1993-09-13<br />volat: 4.696682e-01","date: 1993-09-14<br />volat: -3.682868e-01","date: 1993-09-15<br />volat: 4.723272e-01","date: 1993-09-16<br />volat: 1.307687e-01","date: 1993-09-17<br />volat: 8.306777e-01","date: 1993-09-20<br />volat: 4.636220e-01","date: 1993-09-21<br />volat: -7.124068e-01","date: 1993-09-22<br />volat: -3.364307e-01","date: 1993-09-23<br />volat: 2.403361e-02","date: 1993-09-24<br />volat: -9.029846e-01","date: 1993-09-27<br />volat: 5.849869e-02","date: 1993-09-28<br />volat: 3.086249e-01","date: 1993-09-29<br />volat: 2.571181e-01","date: 1993-09-30<br />volat: -5.223919e-01","date: 1993-10-01<br />volat: -1.667023e+00","date: 1993-10-04<br />volat: 3.035212e-02","date: 1993-10-05<br />volat: 9.984417e-02","date: 1993-10-06<br />volat: 3.397354e-01","date: 1993-10-07<br />volat: -2.454878e-01","date: 1993-10-08<br />volat: -1.236780e-01","date: 1993-10-11<br />volat: -5.204502e-02","date: 1993-10-12<br />volat: -8.017400e-02","date: 1993-10-13<br />volat: -1.143885e+00","date: 1993-10-14<br />volat: -5.686929e-01","date: 1993-10-15<br />volat: 2.241409e-01","date: 1993-10-18<br />volat: 4.804747e-01","date: 1993-10-19<br />volat: 3.003497e-02","date: 1993-10-20<br />volat: 1.525748e-01","date: 1993-10-21<br />volat: 4.511400e-01","date: 1993-10-22<br />volat: -2.003496e-01","date: 1993-10-25<br />volat: -2.153263e-02","date: 1993-10-26<br />volat: -6.672198e-02","date: 1993-10-27<br />volat: -6.670570e-01","date: 1993-10-28<br />volat: -2.137016e-02","date: 1993-10-29<br />volat: -1.302227e-01","date: 1993-11-01<br />volat: 1.560976e+00","date: 1993-11-02<br />volat: 1.170579e+00","date: 1993-11-03<br />volat: 1.208769e+00","date: 1993-11-04<br />volat: -4.526007e-01","date: 1993-11-05<br />volat: -1.390635e-01","date: 1993-11-08<br />volat: -2.606739e-02","date: 1993-11-09<br />volat: -7.310476e-01","date: 1993-11-10<br />volat: 2.334398e-01","date: 1993-11-11<br />volat: -5.909022e-01","date: 1993-11-12<br />volat: 3.536420e-01","date: 1993-11-15<br />volat: -6.406115e-01","date: 1993-11-16<br />volat: 4.152217e-01","date: 1993-11-17<br />volat: 2.566764e-01","date: 1993-11-18<br />volat: 2.204905e-01","date: 1993-11-19<br />volat: 7.557774e-01","date: 1993-11-22<br />volat: -4.121194e-01","date: 1993-11-23<br />volat: -2.876516e-01","date: 1993-11-24<br />volat: -1.511711e-01","date: 1993-11-26<br />volat: 2.511375e-01","date: 1993-11-29<br />volat: 2.381710e-02","date: 1993-11-30<br />volat: -2.850243e-01","date: 1993-12-01<br />volat: -7.627164e-01","date: 1993-12-02<br />volat: -3.828927e-01","date: 1993-12-03<br />volat: -3.301627e-01","date: 1993-12-06<br />volat: -7.070379e-02","date: 1993-12-07<br />volat: 1.007959e-01","date: 1993-12-08<br />volat: 4.545685e-01","date: 1993-12-09<br />volat: 5.388744e-02","date: 1993-12-10<br />volat: -3.800771e-01","date: 1993-12-13<br />volat: 5.701235e-01","date: 1993-12-14<br />volat: 2.641612e-01","date: 1993-12-15<br />volat: -3.237364e-01","date: 1993-12-16<br />volat: -6.518309e-01","date: 1993-12-17<br />volat: 1.137703e-01","date: 1993-12-20<br />volat: 1.182072e-01","date: 1993-12-21<br />volat: -4.322560e-01","date: 1993-12-22<br />volat: -1.283709e-02","date: 1993-12-23<br />volat: -6.715697e-01","date: 1993-12-27<br />volat: -8.493502e-02","date: 1993-12-28<br />volat: 7.650453e-02","date: 1993-12-29<br />volat: 4.139578e-01","date: 1993-12-30<br />volat: 4.695043e-01","date: 1993-12-31<br />volat: -9.424125e-02","date: 1994-01-03<br />volat: -2.956506e+00","date: 1994-01-04<br />volat: -1.411556e-01","date: 1994-01-05<br />volat: 9.205194e-02","date: 1994-01-06<br />volat: -5.916150e-01","date: 1994-01-07<br />volat: -1.129883e+00","date: 1994-01-10<br />volat: 2.404370e-01","date: 1994-01-11<br />volat: -8.437480e-03","date: 1994-01-12<br />volat: 3.598137e-01","date: 1994-01-13<br />volat: -5.137822e-01","date: 1994-01-14<br />volat: 3.401682e-01","date: 1994-01-17<br />volat: -2.003188e-01","date: 1994-01-18<br />volat: -1.053932e-02","date: 1994-01-19<br />volat: -1.431688e-01","date: 1994-01-20<br />volat: 5.477123e-02","date: 1994-01-21<br />volat: 5.826642e-01","date: 1994-01-24<br />volat: 2.229653e-01","date: 1994-01-25<br />volat: -4.818256e-01","date: 1994-01-26<br />volat: -8.070383e-01","date: 1994-01-27<br />volat: -3.446885e-01","date: 1994-01-28<br />volat: -6.042177e-01","date: 1994-01-31<br />volat: -8.091598e-02","date: 1994-02-01<br />volat: 3.268451e+00","date: 1994-02-02<br />volat: 2.683549e-01","date: 1994-02-03<br />volat: 2.320085e+00","date: 1994-02-04<br />volat: -4.133483e-01","date: 1994-02-07<br />volat: 1.507318e-01","date: 1994-02-08<br />volat: -3.638135e-01","date: 1994-02-09<br />volat: 8.188847e-01","date: 1994-02-10<br />volat: -2.658556e-01","date: 1994-02-11<br />volat: -1.063692e-02","date: 1994-02-14<br />volat: -4.846309e-01","date: 1994-02-15<br />volat: -5.711204e-02","date: 1994-02-16<br />volat: 5.209025e-01","date: 1994-02-17<br />volat: 5.666134e-01","date: 1994-02-18<br />volat: -7.996413e-01","date: 1994-02-22<br />volat: 1.635873e-01","date: 1994-02-23<br />volat: 1.384998e+00","date: 1994-02-24<br />volat: -3.883530e-01","date: 1994-02-25<br />volat: -2.290551e-01","date: 1994-02-28<br />volat: 5.012838e-01","date: 1994-03-01<br />volat: 5.814269e+00","date: 1994-03-02<br />volat: 3.887579e-01","date: 1994-03-03<br />volat: -3.722469e-01","date: 1994-03-04<br />volat: -4.647607e-01","date: 1994-03-07<br />volat: 2.210868e-01","date: 1994-03-08<br />volat: -2.526427e-01","date: 1994-03-09<br />volat: 6.811822e-01","date: 1994-03-10<br />volat: -5.445519e-01","date: 1994-03-11<br />volat: -2.032592e-01","date: 1994-03-14<br />volat: 8.136978e-02","date: 1994-03-15<br />volat: -5.134001e-01","date: 1994-03-16<br />volat: -3.142878e-01","date: 1994-03-17<br />volat: -3.396680e-02","date: 1994-03-18<br />volat: 5.378386e-01","date: 1994-03-21<br />volat: -5.545627e-02","date: 1994-03-22<br />volat: 5.548704e-02","date: 1994-03-23<br />volat: 9.023372e-01","date: 1994-03-24<br />volat: 8.185373e-01","date: 1994-03-25<br />volat: 1.260841e-01","date: 1994-03-28<br />volat: 1.661949e+00","date: 1994-03-29<br />volat: 1.555386e+00","date: 1994-03-30<br />volat: -4.935303e-02","date: 1994-03-31<br />volat: -5.621406e-01","date: 1994-04-04<br />volat: -3.112440e+00","date: 1994-04-05<br />volat: 5.357014e-02","date: 1994-04-06<br />volat: -6.276652e-01","date: 1994-04-07<br />volat: 8.454482e-01","date: 1994-04-08<br />volat: -6.157310e-01","date: 1994-04-11<br />volat: 5.138834e-01","date: 1994-04-12<br />volat: 2.935502e-01","date: 1994-04-13<br />volat: -2.688180e-02","date: 1994-04-14<br />volat: 4.482765e-02","date: 1994-04-15<br />volat: 8.407544e-01","date: 1994-04-18<br />volat: -1.808153e-02","date: 1994-04-19<br />volat: 1.312377e-01","date: 1994-04-20<br />volat: -1.508707e+00","date: 1994-04-21<br />volat: 2.457400e-01","date: 1994-04-22<br />volat: -1.122128e+00","date: 1994-04-25<br />volat: 1.858933e-01","date: 1994-04-26<br />volat: 6.167867e-01","date: 1994-04-28<br />volat: -4.014100e-01","date: 1994-04-29<br />volat: -4.679591e-01","date: 1994-05-02<br />volat: -1.007368e+00","date: 1994-05-03<br />volat: 2.900022e-01","date: 1994-05-04<br />volat: 7.532367e-02","date: 1994-05-05<br />volat: 7.949618e-01","date: 1994-05-06<br />volat: 1.243444e+00","date: 1994-05-09<br />volat: -8.273364e-01","date: 1994-05-10<br />volat: 1.023810e+00","date: 1994-05-11<br />volat: -5.092980e-01","date: 1994-05-12<br />volat: -8.781352e-02","date: 1994-05-13<br />volat: -7.873631e-02","date: 1994-05-16<br />volat: -1.085966e+00","date: 1994-05-17<br />volat: -9.521936e-01","date: 1994-05-18<br />volat: -6.112007e-01","date: 1994-05-19<br />volat: 3.429170e-01","date: 1994-05-20<br />volat: 3.795236e-01","date: 1994-05-23<br />volat: -3.539909e-01","date: 1994-05-24<br />volat: -3.352759e-01","date: 1994-05-25<br />volat: -1.575290e-01","date: 1994-05-26<br />volat: -5.903593e-02","date: 1994-05-27<br />volat: 1.818153e-01","date: 1994-05-31<br />volat: -2.512824e-01","date: 1994-06-01<br />volat: 2.561630e+00","date: 1994-06-02<br />volat: -5.389805e-01","date: 1994-06-03<br />volat: 2.724024e-01","date: 1994-06-06<br />volat: 1.462242e-01","date: 1994-06-07<br />volat: 2.516066e-01","date: 1994-06-08<br />volat: -1.747231e-01","date: 1994-06-09<br />volat: -1.766037e-01","date: 1994-06-10<br />volat: -9.365999e-02","date: 1994-06-13<br />volat: -7.072234e-01","date: 1994-06-14<br />volat: 3.821042e-01","date: 1994-06-15<br />volat: -2.857593e-01","date: 1994-06-16<br />volat: 7.590753e-01","date: 1994-06-17<br />volat: 6.520596e-01","date: 1994-06-20<br />volat: 9.172719e-01","date: 1994-06-21<br />volat: -3.862367e-01","date: 1994-06-22<br />volat: 7.695196e-01","date: 1994-06-23<br />volat: 1.542461e+00","date: 1994-06-24<br />volat: -1.008252e+00","date: 1994-06-27<br />volat: 2.779813e-01","date: 1994-06-28<br />volat: -3.485017e-01","date: 1994-06-29<br />volat: 7.563005e-01","date: 1994-06-30<br />volat: -4.704631e-01","date: 1994-07-01<br />volat: -3.212511e+00","date: 1994-07-05<br />volat: 5.379374e-02","date: 1994-07-06<br />volat: -5.018065e-01","date: 1994-07-07<br />volat: -2.602565e-01","date: 1994-07-08<br />volat: 3.325425e-01","date: 1994-07-11<br />volat: 2.455319e-02","date: 1994-07-12<br />volat: -1.738237e-01","date: 1994-07-13<br />volat: -1.032177e+00","date: 1994-07-14<br />volat: -1.651400e-01","date: 1994-07-15<br />volat: -2.328538e-01","date: 1994-07-18<br />volat: 2.996554e-01","date: 1994-07-19<br />volat: 5.004382e-01","date: 1994-07-20<br />volat: -2.231455e-01","date: 1994-07-21<br />volat: -1.103485e-01","date: 1994-07-22<br />volat: -2.509664e-01","date: 1994-07-25<br />volat: 1.963153e-01","date: 1994-07-26<br />volat: 1.745538e-01","date: 1994-07-27<br />volat: -3.676433e-01","date: 1994-07-28<br />volat: -8.772356e-01","date: 1994-07-29<br />volat: -4.993894e-01","date: 1994-08-01<br />volat: -2.569901e+00","date: 1994-08-02<br />volat: -1.928733e-01","date: 1994-08-03<br />volat: 6.653617e-01","date: 1994-08-04<br />volat: 2.865952e-01","date: 1994-08-05<br />volat: -1.747186e-01","date: 1994-08-08<br />volat: -6.550926e-03","date: 1994-08-09<br />volat: -5.170487e-01","date: 1994-08-10<br />volat: 3.094454e-01","date: 1994-08-11<br />volat: -6.624230e-01","date: 1994-08-12<br />volat: 1.539343e-01","date: 1994-08-15<br />volat: -8.128855e-01","date: 1994-08-16<br />volat: -3.439667e-02","date: 1994-08-17<br />volat: 4.318069e-01","date: 1994-08-18<br />volat: -1.099853e-01","date: 1994-08-19<br />volat: 2.941655e-01","date: 1994-08-22<br />volat: -4.714652e-01","date: 1994-08-23<br />volat: -9.636887e-01","date: 1994-08-24<br />volat: 2.029593e-01","date: 1994-08-25<br />volat: -1.207261e+00","date: 1994-08-26<br />volat: -1.664612e-01","date: 1994-08-29<br />volat: -3.108810e-01","date: 1994-08-30<br />volat: 1.219830e-01","date: 1994-08-31<br />volat: 9.554343e-01","date: 1994-09-01<br />volat: 2.475424e+00","date: 1994-09-02<br />volat: -1.843757e-01","date: 1994-09-06<br />volat: 1.847162e-01","date: 1994-09-07<br />volat: -4.544162e-01","date: 1994-09-08<br />volat: 1.059426e+00","date: 1994-09-09<br />volat: 4.225568e-01","date: 1994-09-12<br />volat: -2.780730e-01","date: 1994-09-13<br />volat: -2.751660e-01","date: 1994-09-14<br />volat: -1.265772e+00","date: 1994-09-15<br />volat: 7.682667e-01","date: 1994-09-16<br />volat: 7.220898e-02","date: 1994-09-19<br />volat: 1.616458e+00","date: 1994-09-20<br />volat: 4.117354e-01","date: 1994-09-21<br />volat: 4.119106e-02","date: 1994-09-22<br />volat: 3.480706e-01","date: 1994-09-23<br />volat: -2.495538e-01","date: 1994-09-26<br />volat: -2.662009e-01","date: 1994-09-27<br />volat: -6.002082e-01","date: 1994-09-28<br />volat: 5.624797e-01","date: 1994-09-29<br />volat: -1.015757e-01","date: 1994-09-30<br />volat: 1.786224e+00","date: 1994-10-03<br />volat: -1.426075e+00","date: 1994-10-04<br />volat: 2.359338e-01","date: 1994-10-05<br />volat: 2.564338e-01","date: 1994-10-06<br />volat: -6.020701e-01","date: 1994-10-07<br />volat: -8.583136e-01","date: 1994-10-10<br />volat: -1.449151e+00","date: 1994-10-11<br />volat: 6.874944e-02","date: 1994-10-12<br />volat: -4.959507e-01","date: 1994-10-13<br />volat: -2.792575e-01","date: 1994-10-14<br />volat: 2.985649e-02","date: 1994-10-17<br />volat: 2.779769e-01","date: 1994-10-18<br />volat: -5.571138e-01","date: 1994-10-19<br />volat: 7.347099e-01","date: 1994-10-20<br />volat: 4.216032e-01","date: 1994-10-21<br />volat: 8.810251e-01","date: 1994-10-24<br />volat: -1.516720e-01","date: 1994-10-25<br />volat: -2.356137e-01","date: 1994-10-26<br />volat: -6.933586e-01","date: 1994-10-27<br />volat: -1.671694e+00","date: 1994-10-28<br />volat: 3.006209e-01","date: 1994-10-31<br />volat: 1.251848e+00","date: 1994-11-01<br />volat: 4.343758e+00","date: 1994-11-02<br />volat: -2.992016e-01","date: 1994-11-03<br />volat: 1.217878e+00","date: 1994-11-04<br />volat: -1.706023e-01","date: 1994-11-07<br />volat: -5.540614e-01","date: 1994-11-08<br />volat: 5.371723e-02","date: 1994-11-09<br />volat: 2.218057e-01","date: 1994-11-10<br />volat: 4.368961e-01","date: 1994-11-11<br />volat: -7.917782e-01","date: 1994-11-14<br />volat: 2.171924e-01","date: 1994-11-15<br />volat: -1.267119e-01","date: 1994-11-16<br />volat: 4.422176e-01","date: 1994-11-17<br />volat: 4.550688e-01","date: 1994-11-18<br />volat: 6.916895e-01","date: 1994-11-21<br />volat: 1.824078e+00","date: 1994-11-22<br />volat: 3.556175e-02","date: 1994-11-23<br />volat: -5.217926e-01","date: 1994-11-25<br />volat: -4.117481e-01","date: 1994-11-28<br />volat: -2.218971e-01","date: 1994-11-29<br />volat: 3.262164e-01","date: 1994-11-30<br />volat: 8.603883e-02","date: 1994-12-01<br />volat: -2.219506e+00","date: 1994-12-02<br />volat: -4.416086e-03","date: 1994-12-05<br />volat: 4.635122e-02","date: 1994-12-06<br />volat: 4.166332e-01","date: 1994-12-07<br />volat: 1.297564e+00","date: 1994-12-08<br />volat: -3.378331e-01","date: 1994-12-09<br />volat: -5.584377e-01","date: 1994-12-12<br />volat: -1.510592e-01","date: 1994-12-13<br />volat: -1.059412e+00","date: 1994-12-14<br />volat: -8.125686e-02","date: 1994-12-15<br />volat: -7.541395e-01","date: 1994-12-16<br />volat: 1.943578e-01","date: 1994-12-19<br />volat: 1.772037e-01","date: 1994-12-20<br />volat: -5.461106e-01","date: 1994-12-21<br />volat: -1.522973e-02","date: 1994-12-22<br />volat: -3.261945e-02","date: 1994-12-23<br />volat: -5.708509e-01","date: 1994-12-27<br />volat: 3.493504e-01","date: 1994-12-28<br />volat: -6.722640e-02","date: 1994-12-29<br />volat: 4.137052e-01","date: 1994-12-30<br />volat: -3.125615e-01","date: 1995-01-03<br />volat: -2.400087e+00","date: 1995-01-04<br />volat: 8.037429e-02","date: 1995-01-05<br />volat: -7.380329e-02","date: 1995-01-06<br />volat: -3.254866e-02","date: 1995-01-09<br />volat: -1.841115e-01","date: 1995-01-10<br />volat: 4.329810e-03","date: 1995-01-11<br />volat: 4.329997e-03","date: 1995-01-12<br />volat: -9.292414e-01","date: 1995-01-13<br />volat: -7.264911e-01","date: 1995-01-16<br />volat: -1.425344e-01","date: 1995-01-17<br />volat: 7.238445e-02","date: 1995-01-18<br />volat: 5.910652e-01","date: 1995-01-19<br />volat: 4.668904e-01","date: 1995-01-20<br />volat: -2.232639e-01","date: 1995-01-23<br />volat: -8.581548e-03","date: 1995-01-24<br />volat: -3.380149e-01","date: 1995-01-25<br />volat: -1.879068e-01","date: 1995-01-26<br />volat: -4.400621e-01","date: 1995-01-27<br />volat: 4.012732e-01","date: 1995-01-30<br />volat: -4.060208e-01","date: 1995-01-31<br />volat: -5.012788e-01","date: 1995-02-01<br />volat: -3.140122e+00","date: 1995-02-02<br />volat: -1.224273e+00","date: 1995-02-03<br />volat: -5.175252e-01","date: 1995-02-06<br />volat: 6.863772e-02","date: 1995-02-07<br />volat: -7.897172e-02","date: 1995-02-08<br />volat: 2.082509e-01","date: 1995-02-09<br />volat: -2.637787e-01","date: 1995-02-10<br />volat: -3.944836e-02","date: 1995-02-13<br />volat: -1.865079e-01","date: 1995-02-14<br />volat: -4.107031e-01","date: 1995-02-15<br />volat: -1.401410e-01","date: 1995-02-16<br />volat: 6.743158e-01","date: 1995-02-17<br />volat: -1.553696e-01","date: 1995-02-21<br />volat: -4.844674e-01","date: 1995-02-22<br />volat: -3.778926e-01","date: 1995-02-23<br />volat: -2.458423e-01","date: 1995-02-24<br />volat: 8.887760e-01","date: 1995-02-27<br />volat: -7.345282e-01","date: 1995-02-28<br />volat: 4.658566e-01","date: 1995-03-01<br />volat: -3.228059e+00","date: 1995-03-02<br />volat: -5.974373e-02","date: 1995-03-03<br />volat: -4.324115e-02","date: 1995-03-06<br />volat: 7.280366e-01","date: 1995-03-07<br />volat: -2.111231e-01","date: 1995-03-08<br />volat: -4.137139e-03","date: 1995-03-09<br />volat: -1.309313e+00","date: 1995-03-10<br />volat: -9.794531e-02","date: 1995-03-13<br />volat: -5.761989e-01","date: 1995-03-14<br />volat: 2.053367e-01","date: 1995-03-15<br />volat: -7.125409e-01","date: 1995-03-16<br />volat: -2.219588e-02","date: 1995-03-17<br />volat: -1.249700e-01","date: 1995-03-20<br />volat: 2.161327e-01","date: 1995-03-21<br />volat: -1.210495e-01","date: 1995-03-22<br />volat: -5.645710e-02","date: 1995-03-23<br />volat: -1.002054e+00","date: 1995-03-24<br />volat: -4.431659e-01","date: 1995-03-27<br />volat: -1.389129e-01","date: 1995-03-28<br />volat: 1.550324e-01","date: 1995-03-29<br />volat: 1.792031e-01","date: 1995-03-30<br />volat: 3.015738e-01","date: 1995-03-31<br />volat: -8.966034e-01","date: 1995-04-03<br />volat: -2.413177e+00","date: 1995-04-04<br />volat: -6.527622e-02","date: 1995-04-05<br />volat: -1.007706e-01","date: 1995-04-06<br />volat: -6.714308e-02","date: 1995-04-07<br />volat: -1.163679e-01","date: 1995-04-10<br />volat: 2.927642e-01","date: 1995-04-11<br />volat: -3.233657e-01","date: 1995-04-12<br />volat: -4.045319e-01","date: 1995-04-13<br />volat: 6.124920e-01","date: 1995-04-17<br />volat: 1.503868e-01","date: 1995-04-18<br />volat: 8.911946e-02","date: 1995-04-19<br />volat: -7.322448e-02","date: 1995-04-20<br />volat: -6.293105e-01","date: 1995-04-21<br />volat: -8.578886e-01","date: 1995-04-24<br />volat: 1.542744e-01","date: 1995-04-25<br />volat: -1.092336e-01","date: 1995-04-26<br />volat: -1.733064e-01","date: 1995-04-27<br />volat: -2.253762e-01","date: 1995-04-28<br />volat: -2.912695e-02","date: 1995-05-01<br />volat: -3.604562e+00","date: 1995-05-02<br />volat: -1.079772e+00","date: 1995-05-03<br />volat: -1.152611e-02","date: 1995-05-04<br />volat: 8.074733e-02","date: 1995-05-05<br />volat: -7.328855e-01","date: 1995-05-08<br />volat: 7.640461e-02","date: 1995-05-09<br />volat: -1.525645e-01","date: 1995-05-10<br />volat: -1.908957e-03","date: 1995-05-11<br />volat: -2.245254e-01","date: 1995-05-12<br />volat: -4.149775e-01","date: 1995-05-15<br />volat: -8.519889e-02","date: 1995-05-16<br />volat: 2.124945e-01","date: 1995-05-17<br />volat: 1.441547e+00","date: 1995-05-18<br />volat: 7.511990e-02","date: 1995-05-19<br />volat: -8.517181e-01","date: 1995-05-22<br />volat: -9.345623e-01","date: 1995-05-23<br />volat: -3.775562e-03","date: 1995-05-24<br />volat: 3.775705e-03","date: 1995-05-25<br />volat: 9.433787e-01","date: 1995-05-26<br />volat: 1.337083e-02","date: 1995-05-30<br />volat: -1.841021e+00","date: 1995-05-31<br />volat: 1.671356e-01","date: 1995-06-01<br />volat: -2.485886e+00","date: 1995-06-02<br />volat: -5.769168e-01","date: 1995-06-05<br />volat: 9.333956e-03","date: 1995-06-06<br />volat: 4.539199e-01","date: 1995-06-07<br />volat: 1.465256e-01","date: 1995-06-08<br />volat: 8.353173e-01","date: 1995-06-09<br />volat: -5.537980e-01","date: 1995-06-12<br />volat: -9.644591e-01","date: 1995-06-13<br />volat: -7.828639e-02","date: 1995-06-14<br />volat: -1.210203e-01","date: 1995-06-15<br />volat: -5.020140e-01","date: 1995-06-16<br />volat: -9.885834e-01","date: 1995-06-19<br />volat: 4.403666e-02","date: 1995-06-20<br />volat: 1.838303e-01","date: 1995-06-21<br />volat: -1.286593e+00","date: 1995-06-22<br />volat: 2.474004e-01","date: 1995-06-23<br />volat: 1.025493e+00","date: 1995-06-26<br />volat: 3.134067e-01","date: 1995-06-27<br />volat: -4.222252e-01","date: 1995-06-28<br />volat: 1.581233e-01","date: 1995-06-29<br />volat: -1.615429e-01","date: 1995-06-30<br />volat: -4.586504e-01","date: 1995-07-03<br />volat: -2.242511e+00","date: 1995-07-05<br />volat: -1.214820e+00","date: 1995-07-06<br />volat: -4.277738e-01","date: 1995-07-07<br />volat: -1.471683e-01","date: 1995-07-10<br />volat: 4.344015e-01","date: 1995-07-11<br />volat: -1.089338e+00","date: 1995-07-12<br />volat: -1.960517e-02","date: 1995-07-13<br />volat: 1.982505e-01","date: 1995-07-14<br />volat: -5.029066e-01","date: 1995-07-17<br />volat: 7.628029e-01","date: 1995-07-18<br />volat: 1.357589e+00","date: 1995-07-19<br />volat: -4.624775e-01","date: 1995-07-20<br />volat: -1.445342e-02","date: 1995-07-21<br />volat: -5.407560e-01","date: 1995-07-24<br />volat: -7.966443e-01","date: 1995-07-25<br />volat: -9.081195e-02","date: 1995-07-26<br />volat: -6.386869e-01","date: 1995-07-27<br />volat: 4.067962e-01","date: 1995-07-28<br />volat: 1.547869e-01","date: 1995-07-31<br />volat: 5.833948e-01","date: 1995-08-01<br />volat: -7.448943e-01","date: 1995-08-02<br />volat: 8.946398e-03","date: 1995-08-03<br />volat: -3.399327e-02","date: 1995-08-04<br />volat: -1.946372e-01","date: 1995-08-07<br />volat: -6.423848e-02","date: 1995-08-08<br />volat: 1.214902e-01","date: 1995-08-09<br />volat: 4.054193e-01","date: 1995-08-10<br />volat: 4.215429e-01","date: 1995-08-11<br />volat: -8.271707e-01","date: 1995-08-14<br />volat: 2.094604e-01","date: 1995-08-15<br />volat: -2.500070e-01","date: 1995-08-16<br />volat: 1.663554e-01","date: 1995-08-17<br />volat: -3.040790e-02","date: 1995-08-18<br />volat: 1.971004e-01","date: 1995-08-21<br />volat: -2.520080e-01","date: 1995-08-22<br />volat: 4.271826e-01","date: 1995-08-23<br />volat: -5.740448e-02","date: 1995-08-24<br />volat: -4.713362e-01","date: 1995-08-25<br />volat: 1.878165e-01","date: 1995-08-28<br />volat: -1.696450e-01","date: 1995-08-29<br />volat: -1.640132e-01","date: 1995-08-30<br />volat: -1.708589e-01","date: 1995-08-31<br />volat: -1.280809e+00","date: 1995-09-01<br />volat: -3.073634e+00","date: 1995-09-05<br />volat: -1.753863e-01","date: 1995-09-06<br />volat: -2.104105e-02","date: 1995-09-07<br />volat: -4.173387e-01","date: 1995-09-08<br />volat: -2.143158e-01","date: 1995-09-11<br />volat: -4.509960e-01","date: 1995-09-12<br />volat: -3.904850e-01","date: 1995-09-13<br />volat: -8.293150e-01","date: 1995-09-14<br />volat: 4.457170e-02","date: 1995-09-15<br />volat: 9.951713e-02","date: 1995-09-18<br />volat: -2.447778e-01","date: 1995-09-19<br />volat: -4.379924e-01","date: 1995-09-20<br />volat: 6.466587e-01","date: 1995-09-21<br />volat: 2.183178e-01","date: 1995-09-22<br />volat: -1.375329e-02","date: 1995-09-25<br />volat: 6.880257e-02","date: 1995-09-26<br />volat: 6.367806e-02","date: 1995-09-27<br />volat: -8.244179e-01","date: 1995-09-28<br />volat: 2.498284e-01","date: 1995-09-29<br />volat: 3.554532e-01","date: 1995-10-02<br />volat: -4.279210e-01","date: 1995-10-03<br />volat: 1.496304e-01","date: 1995-10-04<br />volat: -1.991030e-01","date: 1995-10-05<br />volat: 2.403732e-02","date: 1995-10-06<br />volat: 7.123459e-01","date: 1995-10-09<br />volat: 1.471767e-01","date: 1995-10-10<br />volat: -3.347948e-01","date: 1995-10-11<br />volat: -6.242418e-01","date: 1995-10-12<br />volat: -2.395251e-01","date: 1995-10-13<br />volat: 2.521261e-01","date: 1995-10-16<br />volat: -6.390811e-01","date: 1995-10-17<br />volat: -1.123473e-01","date: 1995-10-18<br />volat: -5.434728e-01","date: 1995-10-19<br />volat: 5.430160e-01","date: 1995-10-20<br />volat: 4.102184e-01","date: 1995-10-23<br />volat: -2.523238e-01","date: 1995-10-24<br />volat: 6.987497e-01","date: 1995-10-25<br />volat: 9.970177e-01","date: 1995-10-26<br />volat: -5.140661e-01","date: 1995-10-27<br />volat: -6.086563e-01","date: 1995-10-30<br />volat: 3.009458e-01","date: 1995-10-31<br />volat: -1.393877e+00","date: 1995-11-01<br />volat: -3.749713e+00","date: 1995-11-02<br />volat: -1.439348e-01","date: 1995-11-03<br />volat: 3.585605e-01","date: 1995-11-06<br />volat: 3.649910e-01","date: 1995-11-07<br />volat: -9.109217e-01","date: 1995-11-08<br />volat: -2.612662e-01","date: 1995-11-09<br />volat: 9.111200e-02","date: 1995-11-10<br />volat: 7.090714e-02","date: 1995-11-13<br />volat: 5.107859e-01","date: 1995-11-14<br />volat: -7.862556e-01","date: 1995-11-15<br />volat: -5.658427e-01","date: 1995-11-16<br />volat: -4.549436e-01","date: 1995-11-17<br />volat: 5.395043e-01","date: 1995-11-20<br />volat: -5.647764e-01","date: 1995-11-21<br />volat: 3.074809e-01","date: 1995-11-22<br />volat: -2.616709e-01","date: 1995-11-24<br />volat: -2.245121e-01","date: 1995-11-27<br />volat: -8.459073e-01","date: 1995-11-28<br />volat: -1.958401e-01","date: 1995-11-29<br />volat: 3.749806e-01","date: 1995-11-30<br />volat: -1.354126e+00","date: 1995-12-01<br />volat: -2.215134e+00","date: 1995-12-04<br />volat: -6.475845e-01","date: 1995-12-05<br />volat: -4.031088e-01","date: 1995-12-06<br />volat: 6.507961e-01","date: 1995-12-07<br />volat: -2.121521e-01","date: 1995-12-08<br />volat: -3.292936e-01","date: 1995-12-11<br />volat: 1.195887e-01","date: 1995-12-12<br />volat: -4.680746e-01","date: 1995-12-13<br />volat: 7.731990e-01","date: 1995-12-14<br />volat: 9.409676e-02","date: 1995-12-15<br />volat: 1.570513e+00","date: 1995-12-18<br />volat: -8.366962e-01","date: 1995-12-19<br />volat: 9.885452e-01","date: 1995-12-20<br />volat: -7.453010e-01","date: 1995-12-21<br />volat: -2.385852e-01","date: 1995-12-22<br />volat: -3.825453e-01","date: 1995-12-26<br />volat: -3.743365e-02","date: 1995-12-27<br />volat: 6.676773e-02","date: 1995-12-28<br />volat: -2.938642e-01","date: 1995-12-29<br />volat: -8.675101e-01","date: 1996-01-02<br />volat: -2.777001e+00","date: 1996-01-03<br />volat: 5.860442e-01","date: 1996-01-04<br />volat: 1.605276e-01","date: 1996-01-05<br />volat: -2.829609e-01","date: 1996-01-08<br />volat: 1.478384e+00","date: 1996-01-09<br />volat: 1.832982e+00","date: 1996-01-10<br />volat: -6.985385e-01","date: 1996-01-11<br />volat: 1.462262e-01","date: 1996-01-12<br />volat: 3.317647e-01","date: 1996-01-15<br />volat: -1.416737e+00","date: 1996-01-16<br />volat: 3.413769e-01","date: 1996-01-17<br />volat: -3.074436e-01","date: 1996-01-18<br />volat: -5.867687e-01","date: 1996-01-19<br />volat: -2.559516e-01","date: 1996-01-22<br />volat: 9.955222e-02","date: 1996-01-23<br />volat: -1.156533e+00","date: 1996-01-24<br />volat: 4.748542e-01","date: 1996-01-25<br />volat: -7.383878e-01","date: 1996-01-26<br />volat: -4.165160e-01","date: 1996-01-29<br />volat: -9.410542e-01","date: 1996-01-30<br />volat: -9.229263e-01","date: 1996-01-31<br />volat: 2.830791e-02","date: 1996-02-01<br />volat: -9.171707e-01","date: 1996-02-02<br />volat: -8.714850e-01","date: 1996-02-05<br />volat: -7.581303e-01","date: 1996-02-06<br />volat: -5.539021e-01","date: 1996-02-07<br />volat: -9.358779e-01","date: 1996-02-08<br />volat: -4.570410e-02","date: 1996-02-09<br />volat: -7.680122e-01","date: 1996-02-12<br />volat: 1.423146e-01","date: 1996-02-13<br />volat: 7.520048e-01","date: 1996-02-14<br />volat: 6.540579e-01","date: 1996-02-15<br />volat: 5.154522e-01","date: 1996-02-16<br />volat: 1.144144e+00","date: 1996-02-20<br />volat: -1.149507e+00","date: 1996-02-21<br />volat: -1.633125e+00","date: 1996-02-22<br />volat: -3.338472e-02","date: 1996-02-23<br />volat: 1.325215e+00","date: 1996-02-26<br />volat: 4.975020e-01","date: 1996-02-27<br />volat: 3.861946e-01","date: 1996-02-28<br />volat: 6.745479e-01","date: 1996-02-29<br />volat: -1.594936e+00","date: 1996-03-01<br />volat: -1.431782e+00","date: 1996-03-04<br />volat: -7.593864e-01","date: 1996-03-05<br />volat: 5.812850e-01","date: 1996-03-06<br />volat: -2.524323e-01","date: 1996-03-07<br />volat: 3.180746e+00","date: 1996-03-08<br />volat: -1.018721e+00","date: 1996-03-11<br />volat: 4.599025e-01","date: 1996-03-12<br />volat: -2.286369e-01","date: 1996-03-13<br />volat: -3.620090e-01","date: 1996-03-14<br />volat: -8.730462e-02","date: 1996-03-15<br />volat: -1.719150e+00","date: 1996-03-18<br />volat: 1.473127e-01","date: 1996-03-19<br />volat: 2.630884e-01","date: 1996-03-20<br />volat: 1.216867e-01","date: 1996-03-21<br />volat: -2.197893e-01","date: 1996-03-22<br />volat: 8.922790e-02","date: 1996-03-25<br />volat: -4.487179e-01","date: 1996-03-26<br />volat: 6.256643e-01","date: 1996-03-27<br />volat: -4.627392e-03","date: 1996-03-28<br />volat: 5.329205e-01","date: 1996-03-29<br />volat: -1.489487e+00","date: 1996-04-01<br />volat: -1.298599e-01","date: 1996-04-02<br />volat: -9.452872e-02","date: 1996-04-03<br />volat: 3.052481e-03","date: 1996-04-04<br />volat: 1.803675e+00","date: 1996-04-08<br />volat: 3.192183e-01","date: 1996-04-09<br />volat: 1.371745e+00","date: 1996-04-10<br />volat: 3.675666e-01","date: 1996-04-11<br />volat: -8.685318e-01","date: 1996-04-12<br />volat: -8.996199e-01","date: 1996-04-15<br />volat: -3.891488e-01","date: 1996-04-16<br />volat: 5.283607e-01","date: 1996-04-17<br />volat: -3.107472e-01","date: 1996-04-18<br />volat: -2.263354e-01","date: 1996-04-19<br />volat: -4.352603e-01","date: 1996-04-22<br />volat: -5.663160e-01","date: 1996-04-23<br />volat: 2.168716e-01","date: 1996-04-24<br />volat: -4.135604e-01","date: 1996-04-25<br />volat: -9.029275e-02","date: 1996-04-26<br />volat: -1.070000e-01","date: 1996-04-29<br />volat: -1.530183e-03","date: 1996-04-30<br />volat: 1.677077e+00","date: 1996-05-01<br />volat: -1.962014e+00","date: 1996-05-02<br />volat: 2.727429e-01","date: 1996-05-03<br />volat: 1.279641e-01","date: 1996-05-06<br />volat: 3.995218e-01","date: 1996-05-07<br />volat: -1.009664e+00","date: 1996-05-08<br />volat: -1.038024e-01","date: 1996-05-09<br />volat: -1.019802e+00","date: 1996-05-10<br />volat: -1.424012e+00","date: 1996-05-13<br />volat: -6.144781e-01","date: 1996-05-14<br />volat: 2.704953e-02","date: 1996-05-15<br />volat: 8.573468e-02","date: 1996-05-16<br />volat: -6.069572e-01","date: 1996-05-17<br />volat: -6.298820e-01","date: 1996-05-20<br />volat: 5.797223e-02","date: 1996-05-21<br />volat: -8.342875e-01","date: 1996-05-22<br />volat: 3.579857e-01","date: 1996-05-23<br />volat: -3.699297e-01","date: 1996-05-24<br />volat: 9.342086e-01","date: 1996-05-28<br />volat: 6.437781e-01","date: 1996-05-29<br />volat: -5.612653e-01","date: 1996-05-30<br />volat: 3.855836e-01","date: 1996-05-31<br />volat: -5.114790e-01","date: 1996-06-03<br />volat: -1.213235e+00","date: 1996-06-04<br />volat: -8.666948e-01","date: 1996-06-05<br />volat: 8.038234e-01","date: 1996-06-06<br />volat: -4.158100e-02","date: 1996-06-07<br />volat: 1.710939e-01","date: 1996-06-10<br />volat: 1.773555e-01","date: 1996-06-11<br />volat: 2.884720e-01","date: 1996-06-12<br />volat: 1.676840e-01","date: 1996-06-13<br />volat: 3.108819e-01","date: 1996-06-14<br />volat: 1.037349e-01","date: 1996-06-17<br />volat: 4.682317e-01","date: 1996-06-18<br />volat: 1.510303e-02","date: 1996-06-19<br />volat: -2.113790e-02","date: 1996-06-20<br />volat: -7.108228e-01","date: 1996-06-21<br />volat: -3.005082e-01","date: 1996-06-24<br />volat: 5.534885e-02","date: 1996-06-25<br />volat: 6.155970e-01","date: 1996-06-26<br />volat: -6.222381e-01","date: 1996-06-27<br />volat: -3.101587e-01","date: 1996-06-28<br />volat: -4.423895e-01","date: 1996-07-01<br />volat: 3.978337e+00","date: 1996-07-02<br />volat: 1.799466e-01","date: 1996-07-03<br />volat: 2.275496e+00","date: 1996-07-05<br />volat: 7.509155e-01","date: 1996-07-08<br />volat: -3.375368e-01","date: 1996-07-09<br />volat: -1.996766e-01","date: 1996-07-10<br />volat: 1.609184e+00","date: 1996-07-11<br />volat: -8.047463e-02","date: 1996-07-12<br />volat: 2.602416e+00","date: 1996-07-15<br />volat: 2.275718e-01","date: 1996-07-16<br />volat: -8.989563e-01","date: 1996-07-17<br />volat: -1.474609e+00","date: 1996-07-18<br />volat: 7.561909e-01","date: 1996-07-19<br />volat: 7.826120e-01","date: 1996-07-22<br />volat: 1.100711e+00","date: 1996-07-23<br />volat: 3.510269e-02","date: 1996-07-24<br />volat: -7.161239e-01","date: 1996-07-25<br />volat: -7.438341e-01","date: 1996-07-26<br />volat: 7.909292e-01","date: 1996-07-29<br />volat: -6.847648e-01","date: 1996-07-30<br />volat: -7.328701e-01","date: 1996-07-31<br />volat: -3.402312e+00","date: 1996-08-01<br />volat: -7.178567e-01","date: 1996-08-02<br />volat: 3.423065e-01","date: 1996-08-05<br />volat: -3.245909e-01","date: 1996-08-06<br />volat: -2.680029e-01","date: 1996-08-07<br />volat: 2.369408e-01","date: 1996-08-08<br />volat: 7.401465e-02","date: 1996-08-09<br />volat: -5.512480e-01","date: 1996-08-12<br />volat: 8.436849e-01","date: 1996-08-13<br />volat: -2.794315e-01","date: 1996-08-14<br />volat: -3.473470e-02","date: 1996-08-15<br />volat: -4.404613e-01","date: 1996-08-16<br />volat: -2.055260e-01","date: 1996-08-19<br />volat: 1.336981e-01","date: 1996-08-20<br />volat: 9.322252e-02","date: 1996-08-21<br />volat: -8.364624e-01","date: 1996-08-22<br />volat: 5.471964e-01","date: 1996-08-23<br />volat: 4.744870e-01","date: 1996-08-26<br />volat: -3.781541e-01","date: 1996-08-27<br />volat: 2.391700e-01","date: 1996-08-28<br />volat: 1.127164e+00","date: 1996-08-29<br />volat: 8.297726e-01","date: 1996-08-30<br />volat: -5.521568e-01","date: 1996-09-03<br />volat: -4.986365e+00","date: 1996-09-04<br />volat: 9.500467e-01","date: 1996-09-05<br />volat: -9.516824e-01","date: 1996-09-06<br />volat: -1.217310e+00","date: 1996-09-09<br />volat: -7.530468e-03","date: 1996-09-10<br />volat: -5.200262e-01","date: 1996-09-11<br />volat: -5.766214e-01","date: 1996-09-12<br />volat: -1.379780e+00","date: 1996-09-13<br />volat: -5.029390e-01","date: 1996-09-16<br />volat: 1.522796e-01","date: 1996-09-17<br />volat: 2.157147e-01","date: 1996-09-18<br />volat: -2.240160e-01","date: 1996-09-19<br />volat: -5.865870e-01","date: 1996-09-20<br />volat: 8.012601e-02","date: 1996-09-23<br />volat: 1.268936e-01","date: 1996-09-24<br />volat: -3.208259e-02","date: 1996-09-25<br />volat: -4.369405e-03","date: 1996-09-26<br />volat: -4.809411e-02","date: 1996-09-27<br />volat: -1.658614e-01","date: 1996-09-30<br />volat: -9.625211e-01","date: 1996-10-01<br />volat: -2.087330e+00","date: 1996-10-02<br />volat: 1.775428e-01","date: 1996-10-03<br />volat: -1.237418e+00","date: 1996-10-04<br />volat: -2.672967e-01","date: 1996-10-07<br />volat: 3.853637e-01","date: 1996-10-08<br />volat: 5.597533e-01","date: 1996-10-09<br />volat: 3.066476e-01","date: 1996-10-10<br />volat: -8.634699e-01","date: 1996-10-11<br />volat: -4.093591e-01","date: 1996-10-14<br />volat: 1.380604e-01","date: 1996-10-15<br />volat: -2.612067e-01","date: 1996-10-16<br />volat: -3.649298e-01","date: 1996-10-17<br />volat: -5.388167e-01","date: 1996-10-18<br />volat: 1.366530e-01","date: 1996-10-21<br />volat: 4.642101e-01","date: 1996-10-22<br />volat: -9.897394e-02","date: 1996-10-23<br />volat: 7.091148e-01","date: 1996-10-24<br />volat: 1.954567e-01","date: 1996-10-25<br />volat: 5.249079e-01","date: 1996-10-28<br />volat: -6.044177e-01","date: 1996-10-29<br />volat: 8.560080e-02","date: 1996-10-30<br />volat: -6.196203e-01","date: 1996-10-31<br />volat: -2.065796e-01","date: 1996-11-01<br />volat: -6.977633e+00","date: 1996-11-04<br />volat: -1.037617e+00","date: 1996-11-05<br />volat: -1.442196e+00","date: 1996-11-06<br />volat: -4.205314e-01","date: 1996-11-07<br />volat: -4.337570e-01","date: 1996-11-08<br />volat: -1.434665e-01","date: 1996-11-11<br />volat: 3.166288e-01","date: 1996-11-12<br />volat: -2.147370e-01","date: 1996-11-13<br />volat: -6.454857e-01","date: 1996-11-14<br />volat: -2.358925e-01","date: 1996-11-15<br />volat: 8.140552e-02","date: 1996-11-18<br />volat: -6.925667e-01","date: 1996-11-19<br />volat: -2.406128e-01","date: 1996-11-20<br />volat: 1.615634e-01","date: 1996-11-21<br />volat: -7.986831e-01","date: 1996-11-22<br />volat: -1.096396e+00","date: 1996-11-25<br />volat: 1.415428e-01","date: 1996-11-26<br />volat: 1.271552e-01","date: 1996-11-27<br />volat: -2.668384e-01","date: 1996-11-29<br />volat: 1.168011e+00","date: 1996-12-02<br />volat: 2.652608e+00","date: 1996-12-03<br />volat: 4.267955e-01","date: 1996-12-04<br />volat: 9.672089e-02","date: 1996-12-05<br />volat: 6.462992e-01","date: 1996-12-06<br />volat: -1.355105e+00","date: 1996-12-09<br />volat: 2.969784e-01","date: 1996-12-10<br />volat: 9.193631e-01","date: 1996-12-11<br />volat: 1.567255e+00","date: 1996-12-12<br />volat: 9.057600e-02","date: 1996-12-13<br />volat: 1.062448e+00","date: 1996-12-16<br />volat: -6.969310e-01","date: 1996-12-17<br />volat: -7.518386e-01","date: 1996-12-18<br />volat: -1.906784e+00","date: 1996-12-19<br />volat: -4.152904e-01","date: 1996-12-20<br />volat: 2.610737e-01","date: 1996-12-23<br />volat: -5.472545e-01","date: 1996-12-24<br />volat: -6.337459e-01","date: 1996-12-26<br />volat: -1.281691e-01","date: 1996-12-27<br />volat: 3.899983e-01","date: 1996-12-30<br />volat: 1.769850e+00","date: 1996-12-31<br />volat: -9.745650e-01","date: 1997-01-02<br />volat: -6.319827e+00","date: 1997-01-03<br />volat: 5.082659e-02","date: 1997-01-06<br />volat: -7.408038e-01","date: 1997-01-07<br />volat: 6.440330e-01","date: 1997-01-08<br />volat: -8.531501e-01","date: 1997-01-09<br />volat: -6.122481e-01","date: 1997-01-10<br />volat: -1.317955e-03","date: 1997-01-13<br />volat: -1.216083e+00","date: 1997-01-14<br />volat: 2.163677e-01","date: 1997-01-15<br />volat: -3.312748e-01","date: 1997-01-16<br />volat: -8.271362e-01","date: 1997-01-17<br />volat: -6.824115e-02","date: 1997-01-20<br />volat: -7.691076e-01","date: 1997-01-21<br />volat: -4.464354e-01","date: 1997-01-22<br />volat: 1.115024e+00","date: 1997-01-23<br />volat: 9.136658e-01","date: 1997-01-24<br />volat: 7.189354e-01","date: 1997-01-27<br />volat: 0.000000e+00","date: 1997-01-28<br />volat: -9.682822e-01","date: 1997-01-29<br />volat: -1.488196e+00","date: 1997-01-30<br />volat: -2.531279e-01","date: 1997-01-31<br />volat: -3.927777e-01","date: 1997-02-03<br />volat: -1.078827e+00","date: 1997-02-04<br />volat: 1.410801e+00","date: 1997-02-05<br />volat: -2.396968e-01","date: 1997-02-06<br />volat: -1.191800e+00","date: 1997-02-07<br />volat: 5.258273e-01","date: 1997-02-10<br />volat: -5.268600e-01","date: 1997-02-11<br />volat: -1.641814e+00","date: 1997-02-12<br />volat: -1.114778e+00","date: 1997-02-13<br />volat: 4.131243e-01","date: 1997-02-14<br />volat: -9.567676e-01","date: 1997-02-18<br />volat: 4.676966e-01","date: 1997-02-19<br />volat: 1.207026e+00","date: 1997-02-20<br />volat: 1.284618e-01","date: 1997-02-21<br />volat: -1.050255e+00","date: 1997-02-24<br />volat: -2.155093e-01","date: 1997-02-25<br />volat: 7.881586e-01","date: 1997-02-26<br />volat: 1.334472e+00","date: 1997-02-27<br />volat: 5.374169e-01","date: 1997-02-28<br />volat: -1.643656e-02","date: 1997-03-03<br />volat: 4.695643e+00","date: 1997-03-04<br />volat: -1.376573e+00","date: 1997-03-05<br />volat: 4.295221e-01","date: 1997-03-06<br />volat: -7.962996e-01","date: 1997-03-07<br />volat: -1.066804e+00","date: 1997-03-10<br />volat: 2.847138e-01","date: 1997-03-11<br />volat: 8.803144e-01","date: 1997-03-12<br />volat: 1.861798e+00","date: 1997-03-13<br />volat: -4.551338e-01","date: 1997-03-14<br />volat: -3.192167e-01","date: 1997-03-17<br />volat: 7.661588e-01","date: 1997-03-18<br />volat: 4.950498e-01","date: 1997-03-19<br />volat: 3.986451e-01","date: 1997-03-20<br />volat: -1.849193e-01","date: 1997-03-21<br />volat: -8.585314e-01","date: 1997-03-24<br />volat: 2.306523e-01","date: 1997-03-25<br />volat: -1.808973e-01","date: 1997-03-26<br />volat: 2.147619e+00","date: 1997-03-27<br />volat: 2.213653e+00","date: 1997-03-31<br />volat: 9.345310e-01","date: 1997-04-01<br />volat: -4.870201e+00","date: 1997-04-02<br />volat: -2.799099e-02","date: 1997-04-03<br />volat: -1.000134e+00","date: 1997-04-04<br />volat: -5.550209e-01","date: 1997-04-07<br />volat: -5.208048e-01","date: 1997-04-08<br />volat: 7.257454e-01","date: 1997-04-09<br />volat: 2.980126e-01","date: 1997-04-10<br />volat: 2.804854e+00","date: 1997-04-11<br />volat: -8.174951e-01","date: 1997-04-14<br />volat: -1.456168e+00","date: 1997-04-15<br />volat: -1.153859e+00","date: 1997-04-16<br />volat: 2.310420e-01","date: 1997-04-17<br />volat: -5.963419e-01","date: 1997-04-18<br />volat: 7.851483e-01","date: 1997-04-21<br />volat: -1.838343e+00","date: 1997-04-22<br />volat: 1.253774e-01","date: 1997-04-23<br />volat: 3.189945e-01","date: 1997-04-24<br />volat: 7.591097e-01","date: 1997-04-25<br />volat: -9.819430e-01","date: 1997-04-28<br />volat: -2.656000e+00","date: 1997-04-29<br />volat: -9.097310e-01","date: 1997-04-30<br />volat: -1.430550e+00","date: 1997-05-01<br />volat: -5.651254e+00","date: 1997-05-02<br />volat: -2.086019e+00","date: 1997-05-05<br />volat: 3.056403e-01","date: 1997-05-06<br />volat: 1.488440e+00","date: 1997-05-07<br />volat: -5.656761e-01","date: 1997-05-08<br />volat: -5.480272e-01","date: 1997-05-09<br />volat: -1.537610e+00","date: 1997-05-12<br />volat: 5.437288e-01","date: 1997-05-13<br />volat: -3.480663e-01","date: 1997-05-14<br />volat: -6.936888e-01","date: 1997-05-15<br />volat: 1.461887e+00","date: 1997-05-16<br />volat: -4.224345e-01","date: 1997-05-19<br />volat: -9.968340e-01","date: 1997-05-20<br />volat: 2.752126e-01","date: 1997-05-21<br />volat: 4.415675e-01","date: 1997-05-22<br />volat: -1.342344e+00","date: 1997-05-23<br />volat: -3.154009e-01","date: 1997-05-27<br />volat: 2.950862e-01","date: 1997-05-28<br />volat: 3.708185e-01","date: 1997-05-29<br />volat: -4.951209e-01","date: 1997-05-30<br />volat: 3.311786e-01","date: 1997-06-02<br />volat: -5.013304e+00","date: 1997-06-03<br />volat: 6.392014e-01","date: 1997-06-04<br />volat: -3.936317e-01","date: 1997-06-05<br />volat: -1.699283e+00","date: 1997-06-06<br />volat: -5.678417e-01","date: 1997-06-09<br />volat: -2.727527e-01","date: 1997-06-10<br />volat: -4.944958e-01","date: 1997-06-11<br />volat: -1.572229e+00","date: 1997-06-12<br />volat: -1.098212e+00","date: 1997-06-13<br />volat: -7.047813e-02","date: 1997-06-16<br />volat: -5.813365e-02","date: 1997-06-17<br />volat: 6.028823e-01","date: 1997-06-18<br />volat: -9.944423e-01","date: 1997-06-19<br />volat: -7.900545e-02","date: 1997-06-20<br />volat: 2.285404e+00","date: 1997-06-23<br />volat: -1.976932e+00","date: 1997-06-24<br />volat: 8.267851e-01","date: 1997-06-25<br />volat: 6.008959e-01","date: 1997-06-26<br />volat: -4.079787e-01","date: 1997-06-27<br />volat: 2.440261e-01","date: 1997-06-30<br />volat: -2.089534e+00","date: 1997-07-01<br />volat: -5.924149e+00","date: 1997-07-02<br />volat: -1.405788e+00","date: 1997-07-03<br />volat: 5.174272e-01","date: 1997-07-07<br />volat: -7.129239e-01","date: 1997-07-08<br />volat: 1.235210e+00","date: 1997-07-09<br />volat: -6.828833e-01","date: 1997-07-10<br />volat: -3.163551e-01","date: 1997-07-11<br />volat: -1.851099e-01","date: 1997-07-14<br />volat: -7.971834e-01","date: 1997-07-15<br />volat: -1.156324e+00","date: 1997-07-16<br />volat: 5.345630e-01","date: 1997-07-17<br />volat: 1.781929e+00","date: 1997-07-18<br />volat: 2.585040e-01","date: 1997-07-21<br />volat: -2.252723e+00","date: 1997-07-22<br />volat: -2.754781e-01","date: 1997-07-23<br />volat: -3.977443e-01","date: 1997-07-24<br />volat: 1.608464e-01","date: 1997-07-25<br />volat: 2.498762e-01","date: 1997-07-28<br />volat: -6.197631e-01","date: 1997-07-29<br />volat: -1.050100e+00","date: 1997-07-30<br />volat: -2.116734e-01","date: 1997-07-31<br />volat: 4.219731e-01","date: 1997-08-01<br />volat: 2.108713e+00","date: 1997-08-04<br />volat: -2.173532e-01","date: 1997-08-05<br />volat: -8.278503e-01","date: 1997-08-06<br />volat: 9.598508e-01","date: 1997-08-07<br />volat: 1.890655e+00","date: 1997-08-08<br />volat: -3.692660e-01","date: 1997-08-11<br />volat: 1.130020e+00","date: 1997-08-12<br />volat: 4.891444e-01","date: 1997-08-13<br />volat: -2.973712e-01","date: 1997-08-14<br />volat: 2.659831e+00","date: 1997-08-15<br />volat: -1.280013e+00","date: 1997-08-18<br />volat: -1.460030e+00","date: 1997-08-19<br />volat: -1.420127e+00","date: 1997-08-20<br />volat: 1.545861e+00","date: 1997-08-21<br />volat: 1.635024e-01","date: 1997-08-22<br />volat: 3.673280e-01","date: 1997-08-25<br />volat: 7.820149e-01","date: 1997-08-26<br />volat: -7.442180e-02","date: 1997-08-27<br />volat: 1.109922e+00","date: 1997-08-28<br />volat: 4.669430e-01","date: 1997-08-29<br />volat: -3.059730e+00","date: 1997-09-02<br />volat: -2.912881e+00","date: 1997-09-03<br />volat: -3.233545e-01","date: 1997-09-04<br />volat: 1.958998e-01","date: 1997-09-05<br />volat: -2.308875e-01","date: 1997-09-08<br />volat: -2.592043e-01","date: 1997-09-09<br />volat: 1.587540e+00","date: 1997-09-10<br />volat: 7.056840e-01","date: 1997-09-11<br />volat: -1.225222e+00","date: 1997-09-12<br />volat: 4.501074e-01","date: 1997-09-15<br />volat: -2.735713e+00","date: 1997-09-16<br />volat: 2.799592e-01","date: 1997-09-17<br />volat: -4.528685e-01","date: 1997-09-18<br />volat: -3.387689e-01","date: 1997-09-19<br />volat: -5.149496e-01","date: 1997-09-22<br />volat: 3.676741e-01","date: 1997-09-23<br />volat: 7.887952e-01","date: 1997-09-24<br />volat: 7.004944e-01","date: 1997-09-25<br />volat: -7.733647e-01","date: 1997-09-26<br />volat: -8.517481e-01","date: 1997-09-29<br />volat: 6.397261e-01","date: 1997-09-30<br />volat: -1.372258e+00","date: 1997-10-01<br />volat: 1.748686e+00","date: 1997-10-02<br />volat: -4.735611e-01","date: 1997-10-03<br />volat: -7.875040e-01","date: 1997-10-06<br />volat: -1.060907e+00","date: 1997-10-07<br />volat: 9.529253e-01","date: 1997-10-08<br />volat: 3.317500e-01","date: 1997-10-09<br />volat: 3.764313e-01","date: 1997-10-10<br />volat: -1.156901e-01","date: 1997-10-13<br />volat: -2.246829e-01","date: 1997-10-14<br />volat: 4.721926e-01","date: 1997-10-15<br />volat: 1.096045e+00","date: 1997-10-16<br />volat: 1.174592e+00","date: 1997-10-17<br />volat: -1.198189e+00","date: 1997-10-20<br />volat: -1.714531e+00","date: 1997-10-21<br />volat: 3.913349e-01","date: 1997-10-22<br />volat: 1.872323e+00","date: 1997-10-23<br />volat: 9.610878e-01","date: 1997-10-24<br />volat: 7.371809e+00","date: 1997-10-27<br />volat: -4.866300e+00","date: 1997-10-28<br />volat: 2.926588e-01","date: 1997-10-29<br />volat: 1.712994e+00","date: 1997-10-30<br />volat: -1.196125e+00","date: 1997-10-31<br />volat: -2.778606e+00","date: 1997-11-03<br />volat: -3.670612e+00","date: 1997-11-04<br />volat: -2.121431e-01","date: 1997-11-05<br />volat: 5.042462e-01","date: 1997-11-06<br />volat: 1.134222e+00","date: 1997-11-07<br />volat: 6.926281e-01","date: 1997-11-10<br />volat: -2.868674e-01","date: 1997-11-11<br />volat: 1.966975e+00","date: 1997-11-12<br />volat: -1.167276e+00","date: 1997-11-13<br />volat: -1.259224e+00","date: 1997-11-14<br />volat: -1.886497e+00","date: 1997-11-17<br />volat: 8.494753e-01","date: 1997-11-18<br />volat: -6.733130e-01","date: 1997-11-19<br />volat: -1.500548e+00","date: 1997-11-20<br />volat: -4.267563e-01","date: 1997-11-21<br />volat: 1.734506e+00","date: 1997-11-24<br />volat: -4.364679e-01","date: 1997-11-25<br />volat: -8.616788e-02","date: 1997-11-26<br />volat: -3.935534e-01","date: 1997-11-28<br />volat: -1.675446e+00","date: 1997-12-01<br />volat: -2.768686e-02","date: 1997-12-02<br />volat: -5.211080e-01","date: 1997-12-03<br />volat: 3.771497e-01","date: 1997-12-04<br />volat: -1.086614e+00","date: 1997-12-05<br />volat: 1.445467e-01","date: 1997-12-08<br />volat: 6.753536e-01","date: 1997-12-09<br />volat: 6.176648e-01","date: 1997-12-10<br />volat: 1.555069e+00","date: 1997-12-11<br />volat: 1.625764e-01","date: 1997-12-12<br />volat: -1.038001e+00","date: 1997-12-15<br />volat: -4.803482e-01","date: 1997-12-16<br />volat: 2.589225e-01","date: 1997-12-17<br />volat: 1.071914e+00","date: 1997-12-18<br />volat: 8.998879e-01","date: 1997-12-19<br />volat: -7.255933e-01","date: 1997-12-22<br />volat: 1.551437e+00","date: 1997-12-23<br />volat: 6.893956e-01","date: 1997-12-24<br />volat: -4.015131e-01","date: 1997-12-26<br />volat: -1.771643e+00","date: 1997-12-29<br />volat: -1.801538e+00","date: 1997-12-30<br />volat: 4.225282e-02","date: 1997-12-31<br />volat: -6.795843e-01","date: 1998-01-02<br />volat: -2.619677e+00","date: 1998-01-05<br />volat: 1.085269e+00","date: 1998-01-06<br />volat: 2.676366e-01","date: 1998-01-07<br />volat: 8.315477e-01","date: 1998-01-08<br />volat: 3.057054e+00","date: 1998-01-09<br />volat: -1.226565e+00","date: 1998-01-12<br />volat: -1.355919e+00","date: 1998-01-13<br />volat: -6.075544e-01","date: 1998-01-14<br />volat: 7.583670e-01","date: 1998-01-15<br />volat: -1.121156e+00","date: 1998-01-16<br />volat: -1.746369e+00","date: 1998-01-20<br />volat: 8.024205e-01","date: 1998-01-21<br />volat: 8.068222e-01","date: 1998-01-22<br />volat: 5.691320e-01","date: 1998-01-23<br />volat: 6.688071e-02","date: 1998-01-26<br />volat: -1.245589e+00","date: 1998-01-27<br />volat: -8.634626e-01","date: 1998-01-28<br />volat: -8.148198e-01","date: 1998-01-29<br />volat: 5.314768e-01","date: 1998-01-30<br />volat: -2.556657e+00","date: 1998-02-02<br />volat: -4.431606e+00","date: 1998-02-03<br />volat: -8.938564e-02","date: 1998-02-04<br />volat: 3.348193e-01","date: 1998-02-05<br />volat: -8.810268e-01","date: 1998-02-06<br />volat: 1.701755e-01","date: 1998-02-09<br />volat: -8.115740e-01","date: 1998-02-10<br />volat: -9.803825e-02","date: 1998-02-11<br />volat: -4.032657e-01","date: 1998-02-12<br />volat: 3.970226e-01","date: 1998-02-13<br />volat: -2.610566e-01","date: 1998-02-17<br />volat: -9.030256e-01","date: 1998-02-18<br />volat: 3.695420e-01","date: 1998-02-19<br />volat: -5.733780e-01","date: 1998-02-20<br />volat: -3.785669e-01","date: 1998-02-23<br />volat: 7.355181e-01","date: 1998-02-24<br />volat: -1.183236e+00","date: 1998-02-25<br />volat: -5.502226e-01","date: 1998-02-26<br />volat: -6.384223e-02","date: 1998-02-27<br />volat: -2.547531e-01","date: 1998-03-02<br />volat: -5.455044e+00","date: 1998-03-03<br />volat: 4.478115e-01","date: 1998-03-04<br />volat: 1.186407e+00","date: 1998-03-05<br />volat: -1.955109e+00","date: 1998-03-06<br />volat: 3.211869e-01","date: 1998-03-09<br />volat: -1.121911e+00","date: 1998-03-10<br />volat: -3.949546e-01","date: 1998-03-11<br />volat: -1.355310e-01","date: 1998-03-12<br />volat: 1.225947e-01","date: 1998-03-13<br />volat: -9.877079e-01","date: 1998-03-16<br />volat: -1.092074e-01","date: 1998-03-17<br />volat: -4.670636e-01","date: 1998-03-18<br />volat: -3.872456e-01","date: 1998-03-19<br />volat: -8.570221e-01","date: 1998-03-20<br />volat: 3.295135e-01","date: 1998-03-23<br />volat: -9.134875e-01","date: 1998-03-24<br />volat: 3.375868e-01","date: 1998-03-25<br />volat: 1.026531e-01","date: 1998-03-26<br />volat: 4.893110e-01","date: 1998-03-27<br />volat: 1.682484e-01","date: 1998-03-30<br />volat: -7.397344e-01","date: 1998-03-31<br />volat: -1.630343e+00","date: 1998-04-01<br />volat: -1.146296e+00","date: 1998-04-02<br />volat: -2.395957e-01","date: 1998-04-03<br />volat: 1.177073e-01","date: 1998-04-06<br />volat: 1.066194e+00","date: 1998-04-07<br />volat: 7.171084e-01","date: 1998-04-08<br />volat: -8.121242e-01","date: 1998-04-09<br />volat: 8.832224e-02","date: 1998-04-13<br />volat: -5.431377e-01","date: 1998-04-14<br />volat: -3.189388e-01","date: 1998-04-15<br />volat: 1.006154e+00","date: 1998-04-16<br />volat: -1.295953e+00","date: 1998-04-17<br />volat: -8.277070e-02","date: 1998-04-20<br />volat: -2.680483e-01","date: 1998-04-21<br />volat: -3.423138e-01","date: 1998-04-22<br />volat: 9.789460e-01","date: 1998-04-23<br />volat: 1.054241e+00","date: 1998-04-24<br />volat: 1.965872e+00","date: 1998-04-27<br />volat: 1.317889e-01","date: 1998-04-28<br />volat: -8.687956e-01","date: 1998-04-29<br />volat: -1.540814e+00","date: 1998-04-30<br />volat: -9.197239e-01","date: 1998-05-01<br />volat: 2.751656e+00","date: 1998-05-04<br />volat: 5.889687e-01","date: 1998-05-05<br />volat: 9.575314e-01","date: 1998-05-06<br />volat: 8.930391e-01","date: 1998-05-07<br />volat: -1.173137e+00","date: 1998-05-08<br />volat: 1.355454e-01","date: 1998-05-11<br />volat: -8.200489e-01","date: 1998-05-12<br />volat: -2.743816e-01","date: 1998-05-13<br />volat: 1.333480e-01","date: 1998-05-14<br />volat: 7.792713e-01","date: 1998-05-15<br />volat: 2.631562e-01","date: 1998-05-18<br />volat: -3.334842e-01","date: 1998-05-19<br />volat: -8.525046e-01","date: 1998-05-20<br />volat: 3.965445e-01","date: 1998-05-21<br />volat: 3.755206e-01","date: 1998-05-22<br />volat: 1.503624e+00","date: 1998-05-26<br />volat: 1.638886e-01","date: 1998-05-27<br />volat: -4.892489e-01","date: 1998-05-28<br />volat: 6.215535e-01","date: 1998-05-29<br />volat: -2.195372e-01","date: 1998-06-01<br />volat: -5.013241e+00","date: 1998-06-02<br />volat: 9.688465e-01","date: 1998-06-03<br />volat: -1.105192e+00","date: 1998-06-04<br />volat: -1.708476e+00","date: 1998-06-05<br />volat: -1.667072e-01","date: 1998-06-08<br />volat: -2.405256e-01","date: 1998-06-09<br />volat: 5.511207e-01","date: 1998-06-10<br />volat: 1.617065e+00","date: 1998-06-11<br />volat: -3.876825e-01","date: 1998-06-12<br />volat: 2.026904e+00","date: 1998-06-15<br />volat: -9.727890e-01","date: 1998-06-16<br />volat: -1.763151e+00","date: 1998-06-17<br />volat: 6.688450e-02","date: 1998-06-18<br />volat: 5.196903e-01","date: 1998-06-19<br />volat: -2.320444e-01","date: 1998-06-22<br />volat: -1.454236e+00","date: 1998-06-23<br />volat: -1.181945e+00","date: 1998-06-24<br />volat: 3.187851e-01","date: 1998-06-25<br />volat: -3.459162e-01","date: 1998-06-26<br />volat: -4.646540e-01","date: 1998-06-29<br />volat: 4.101129e-01","date: 1998-06-30<br />volat: -1.097336e+00","date: 1998-07-01<br />volat: 3.246927e+00","date: 1998-07-02<br />volat: -9.426795e-01","date: 1998-07-06<br />volat: 2.312301e-01","date: 1998-07-07<br />volat: -1.004816e+00","date: 1998-07-08<br />volat: 6.749711e-01","date: 1998-07-09<br />volat: -4.955551e-01","date: 1998-07-10<br />volat: -7.380642e-02","date: 1998-07-13<br />volat: -1.052159e+00","date: 1998-07-14<br />volat: 2.357740e-01","date: 1998-07-15<br />volat: -7.753386e-01","date: 1998-07-16<br />volat: -2.325688e-01","date: 1998-07-17<br />volat: 2.238007e-01","date: 1998-07-20<br />volat: 1.633381e+00","date: 1998-07-21<br />volat: 8.504485e-02","date: 1998-07-22<br />volat: 2.134675e+00","date: 1998-07-23<br />volat: -9.204496e-02","date: 1998-07-24<br />volat: -5.639449e-01","date: 1998-07-27<br />volat: 1.506762e+00","date: 1998-07-28<br />volat: 4.470303e-01","date: 1998-07-29<br />volat: -1.552123e+00","date: 1998-07-30<br />volat: 1.988088e+00","date: 1998-07-31<br />volat: 4.528416e+00","date: 1998-08-03<br />volat: 1.188622e+01","date: 1998-08-04<br />volat: -8.609026e-01","date: 1998-08-05<br />volat: -7.525445e-01","date: 1998-08-06<br />volat: 1.652706e-02","date: 1998-08-07<br />volat: 5.825596e-01","date: 1998-08-10<br />volat: 1.324631e+00","date: 1998-08-11<br />volat: -1.405618e+00","date: 1998-08-12<br />volat: 8.661131e-01","date: 1998-08-13<br />volat: 1.144205e+00","date: 1998-08-14<br />volat: -1.930481e+00","date: 1998-08-17<br />volat: -1.591891e+00","date: 1998-08-18<br />volat: 2.859490e-01","date: 1998-08-19<br />volat: 5.917995e-01","date: 1998-08-20<br />volat: 9.581579e-01","date: 1998-08-21<br />volat: -6.341119e-01","date: 1998-08-24<br />volat: -4.309796e-01","date: 1998-08-25<br />volat: 7.987563e-01","date: 1998-08-26<br />volat: 3.990061e+00","date: 1998-08-27<br />volat: 1.504172e+00","date: 1998-08-28<br />volat: 7.297759e+00","date: 1998-08-31<br />volat: -3.351905e+00","date: 1998-09-01<br />volat: 7.978583e-01","date: 1998-09-02<br />volat: 8.368426e-01","date: 1998-09-03<br />volat: 8.594395e-01","date: 1998-09-04<br />volat: -4.843375e+00","date: 1998-09-08<br />volat: 1.715366e+00","date: 1998-09-09<br />volat: 2.653568e+00","date: 1998-09-10<br />volat: -2.861078e+00","date: 1998-09-11<br />volat: -2.006368e+00","date: 1998-09-14<br />volat: -7.671038e-01","date: 1998-09-15<br />volat: -7.460617e-01","date: 1998-09-16<br />volat: 2.611715e+00","date: 1998-09-17<br />volat: -1.196004e-01","date: 1998-09-18<br />volat: -3.711324e-01","date: 1998-09-21<br />volat: -5.574808e-01","date: 1998-09-22<br />volat: -3.419970e+00","date: 1998-09-23<br />volat: 2.241253e+00","date: 1998-09-24<br />volat: -1.943076e-01","date: 1998-09-25<br />volat: -3.757012e-01","date: 1998-09-28<br />volat: -3.146546e-02","date: 1998-09-29<br />volat: 3.147463e+00","date: 1998-09-30<br />volat: 1.437267e+00","date: 1998-10-01<br />volat: -1.126394e+01","date: 1998-10-02<br />volat: 1.420245e+00","date: 1998-10-05<br />volat: 4.032106e-01","date: 1998-10-06<br />volat: 1.433020e+00","date: 1998-10-07<br />volat: 1.171516e+00","date: 1998-10-08<br />volat: -2.534566e+00","date: 1998-10-09<br />volat: -1.335058e+00","date: 1998-10-12<br />volat: 2.925245e-01","date: 1998-10-13<br />volat: -1.067103e+00","date: 1998-10-14<br />volat: -4.005762e+00","date: 1998-10-15<br />volat: -8.453128e-01","date: 1998-10-16<br />volat: -5.619378e-01","date: 1998-10-19<br />volat: -1.447500e-01","date: 1998-10-20<br />volat: -5.598540e-01","date: 1998-10-21<br />volat: -7.937037e-01","date: 1998-10-22<br />volat: 7.294438e-01","date: 1998-10-23<br />volat: -1.538628e-01","date: 1998-10-26<br />volat: 6.551880e-01","date: 1998-10-27<br />volat: -2.574689e-01","date: 1998-10-28<br />volat: -1.642840e+00","date: 1998-10-29<br />volat: -1.159583e+00","date: 1998-10-30<br />volat: -1.095560e+00","date: 1998-11-02<br />volat: -5.418288e+00","date: 1998-11-03<br />volat: -6.999453e-01","date: 1998-11-04<br />volat: -1.338795e+00","date: 1998-11-05<br />volat: -6.275172e-01","date: 1998-11-06<br />volat: 9.564731e-01","date: 1998-11-09<br />volat: 1.719410e-01","date: 1998-11-10<br />volat: 6.503331e-01","date: 1998-11-11<br />volat: 2.934651e-01","date: 1998-11-12<br />volat: -7.133239e-01","date: 1998-11-13<br />volat: -8.935903e-01","date: 1998-11-16<br />volat: -3.028079e-01","date: 1998-11-17<br />volat: -4.508628e-01","date: 1998-11-18<br />volat: -7.053561e-01","date: 1998-11-19<br />volat: -9.402315e-01","date: 1998-11-20<br />volat: -2.075383e+00","date: 1998-11-23<br />volat: 4.412523e-01","date: 1998-11-24<br />volat: -3.269107e-01","date: 1998-11-25<br />volat: -4.579237e-01","date: 1998-11-27<br />volat: 2.466416e+00","date: 1998-11-30<br />volat: -6.505866e-01","date: 1998-12-01<br />volat: -4.300948e+00","date: 1998-12-02<br />volat: 1.835427e+00","date: 1998-12-03<br />volat: -2.260480e+00","date: 1998-12-04<br />volat: -9.227887e-01","date: 1998-12-07<br />volat: 5.349630e-01","date: 1998-12-08<br />volat: -1.782850e-01","date: 1998-12-09<br />volat: 1.585378e+00","date: 1998-12-10<br />volat: -1.234454e-01","date: 1998-12-11<br />volat: 2.213460e+00","date: 1998-12-14<br />volat: -1.860118e+00","date: 1998-12-15<br />volat: 7.659733e-02","date: 1998-12-16<br />volat: -1.528843e+00","date: 1998-12-17<br />volat: -6.775964e-01","date: 1998-12-18<br />volat: -1.231247e+00","date: 1998-12-21<br />volat: -6.065123e-02","date: 1998-12-22<br />volat: -2.032501e+00","date: 1998-12-23<br />volat: 1.851158e-01","date: 1998-12-24<br />volat: 6.365046e-02","date: 1998-12-28<br />volat: -1.314216e+00","date: 1998-12-29<br />volat: 8.019940e-01","date: 1998-12-30<br />volat: 2.196557e-01","date: 1998-12-31<br />volat: -1.249221e+00","date: 1999-01-04<br />volat: -3.527103e+00","date: 1999-01-05<br />volat: -2.166083e+00","date: 1999-01-06<br />volat: 2.055544e-01","date: 1999-01-07<br />volat: -4.203614e-01","date: 1999-01-08<br />volat: 8.869482e-01","date: 1999-01-11<br />volat: 1.966099e+00","date: 1999-01-12<br />volat: 4.139652e-01","date: 1999-01-13<br />volat: 1.832228e+00","date: 1999-01-14<br />volat: -2.499081e+00","date: 1999-01-15<br />volat: -6.980823e-01","date: 1999-01-19<br />volat: -3.676525e-01","date: 1999-01-20<br />volat: 1.737424e+00","date: 1999-01-21<br />volat: 8.137590e-01","date: 1999-01-22<br />volat: -7.123324e-01","date: 1999-01-25<br />volat: -1.463701e+00","date: 1999-01-26<br />volat: 7.352184e-01","date: 1999-01-27<br />volat: -1.754424e+00","date: 1999-01-28<br />volat: -1.115159e+00","date: 1999-01-29<br />volat: 1.398587e+00","date: 1999-02-01<br />volat: 2.980194e+00","date: 1999-02-02<br />volat: -7.924058e-01","date: 1999-02-03<br />volat: 1.888678e+00","date: 1999-02-04<br />volat: 7.334166e-01","date: 1999-02-05<br />volat: -3.513508e-01","date: 1999-02-08<br />volat: 2.271943e+00","date: 1999-02-09<br />volat: -6.056176e-01","date: 1999-02-10<br />volat: -2.431341e+00","date: 1999-02-11<br />volat: 1.943700e+00","date: 1999-02-12<br />volat: -9.453477e-01","date: 1999-02-16<br />volat: 1.457478e+00","date: 1999-02-17<br />volat: -1.070897e+00","date: 1999-02-18<br />volat: -1.565454e-01","date: 1999-02-19<br />volat: -2.587769e+00","date: 1999-02-22<br />volat: 7.551731e-02","date: 1999-02-23<br />volat: 1.417734e+00","date: 1999-02-24<br />volat: 6.738859e-01","date: 1999-02-25<br />volat: 5.402489e-01","date: 1999-02-26<br />volat: 1.046916e+00","date: 1999-03-01<br />volat: -4.449181e+00","date: 1999-03-02<br />volat: -1.791929e-01","date: 1999-03-03<br />volat: -1.519289e+00","date: 1999-03-04<br />volat: -2.260340e+00","date: 1999-03-05<br />volat: -5.659811e-01","date: 1999-03-08<br />volat: 2.258106e-01","date: 1999-03-09<br />volat: -5.439682e-01","date: 1999-03-10<br />volat: -8.353437e-01","date: 1999-03-11<br />volat: 2.386924e-01","date: 1999-03-12<br />volat: -9.692061e-01","date: 1999-03-15<br />volat: 6.736210e-02","date: 1999-03-16<br />volat: 6.595722e-01","date: 1999-03-17<br />volat: -1.422665e+00","date: 1999-03-18<br />volat: 1.328419e+00","date: 1999-03-19<br />volat: 1.757912e-01","date: 1999-03-22<br />volat: 2.762768e+00","date: 1999-03-23<br />volat: -5.084347e-01","date: 1999-03-24<br />volat: -1.658929e+00","date: 1999-03-25<br />volat: 5.604881e-01","date: 1999-03-26<br />volat: -2.089041e+00","date: 1999-03-29<br />volat: 7.242010e-01","date: 1999-03-30<br />volat: 1.117875e+00","date: 1999-03-31<br />volat: -2.630344e+00","date: 1999-04-01<br />volat: -4.496433e+00","date: 1999-04-05<br />volat: 2.450872e-01","date: 1999-04-06<br />volat: -6.782778e-01","date: 1999-04-07<br />volat: -1.271594e+00","date: 1999-04-08<br />volat: -3.240995e-01","date: 1999-04-09<br />volat: -7.566467e-01","date: 1999-04-12<br />volat: 6.526840e-01","date: 1999-04-13<br />volat: 1.609407e+00","date: 1999-04-14<br />volat: 4.225698e-01","date: 1999-04-15<br />volat: 2.918860e-01","date: 1999-04-16<br />volat: 2.289296e+00","date: 1999-04-19<br />volat: -1.277786e+00","date: 1999-04-20<br />volat: -2.241561e+00","date: 1999-04-21<br />volat: -1.670564e+00","date: 1999-04-22<br />volat: 1.451870e-01","date: 1999-04-23<br />volat: -2.345566e-01","date: 1999-04-26<br />volat: -2.025249e-01","date: 1999-04-27<br />volat: 8.801485e-01","date: 1999-04-28<br />volat: 6.017201e-01","date: 1999-04-29<br />volat: 5.729491e-01","date: 1999-04-30<br />volat: 2.387428e-01","date: 1999-05-03<br />volat: 4.664441e+00","date: 1999-05-04<br />volat: -1.136343e+00","date: 1999-05-05<br />volat: 1.145603e+00","date: 1999-05-06<br />volat: -9.628216e-01","date: 1999-05-07<br />volat: 3.506641e-01","date: 1999-05-10<br />volat: -1.129376e+00","date: 1999-05-11<br />volat: -6.151037e-01","date: 1999-05-12<br />volat: -2.603219e-01","date: 1999-05-13<br />volat: 2.224548e+00","date: 1999-05-14<br />volat: -1.261630e-01","date: 1999-05-17<br />volat: 4.627579e-01","date: 1999-05-18<br />volat: -8.116196e-01","date: 1999-05-19<br />volat: 4.033390e-01","date: 1999-05-20<br />volat: 6.419590e-01","date: 1999-05-21<br />volat: 1.809208e+00","date: 1999-05-24<br />volat: 1.732326e+00","date: 1999-05-25<br />volat: -1.560439e+00","date: 1999-05-26<br />volat: 1.822210e+00","date: 1999-05-27<br />volat: -1.569312e+00","date: 1999-05-28<br />volat: 5.429296e-01","date: 1999-06-01<br />volat: -6.278238e+00","date: 1999-06-02<br />volat: -3.639734e-01","date: 1999-06-03<br />volat: -2.124644e+00","date: 1999-06-04<br />volat: -5.073000e-01","date: 1999-06-07<br />volat: 1.304917e+00","date: 1999-06-08<br />volat: -9.934925e-02","date: 1999-06-09<br />volat: 1.214294e+00","date: 1999-06-10<br />volat: 7.096202e-01","date: 1999-06-11<br />volat: -2.781955e-02","date: 1999-06-14<br />volat: -5.502808e-01","date: 1999-06-15<br />volat: -2.198570e+00","date: 1999-06-16<br />volat: -7.082611e-01","date: 1999-06-17<br />volat: -2.189347e-01","date: 1999-06-18<br />volat: -4.566371e-01","date: 1999-06-21<br />volat: 9.821238e-01","date: 1999-06-22<br />volat: 2.115393e-01","date: 1999-06-23<br />volat: 1.313292e+00","date: 1999-06-24<br />volat: 3.573074e-02","date: 1999-06-25<br />volat: -1.204786e+00","date: 1999-06-28<br />volat: -1.487290e+00","date: 1999-06-29<br />volat: -1.548762e+00","date: 1999-06-30<br />volat: -1.330488e+00","date: 1999-07-01<br />volat: 3.984030e+00","date: 1999-07-02<br />volat: 2.233219e-01","date: 1999-07-06<br />volat: -5.544962e-01","date: 1999-07-07<br />volat: 1.032645e-01","date: 1999-07-08<br />volat: -6.313768e-01","date: 1999-07-09<br />volat: 2.987673e-01","date: 1999-07-12<br />volat: 3.975370e-01","date: 1999-07-13<br />volat: -3.297156e-01","date: 1999-07-14<br />volat: -8.122722e-01","date: 1999-07-15<br />volat: -6.456275e-01","date: 1999-07-16<br />volat: 7.906798e-01","date: 1999-07-19<br />volat: 2.218434e+00","date: 1999-07-20<br />volat: -1.587819e-01","date: 1999-07-21<br />volat: 1.346104e+00","date: 1999-07-22<br />volat: 2.969940e-01","date: 1999-07-23<br />volat: 6.811250e-01","date: 1999-07-26<br />volat: -1.106510e+00","date: 1999-07-27<br />volat: -1.874951e-01","date: 1999-07-28<br />volat: 1.817259e+00","date: 1999-07-29<br />volat: 9.264599e-01","date: 1999-07-30<br />volat: 4.946313e-01","date: 1999-08-02<br />volat: -2.268774e-01","date: 1999-08-03<br />volat: 1.290869e+00","date: 1999-08-04<br />volat: -6.378885e-01","date: 1999-08-05<br />volat: 1.032071e+00","date: 1999-08-06<br />volat: 1.918624e-01","date: 1999-08-09<br />volat: 1.277479e+00","date: 1999-08-10<br />volat: -1.574585e+00","date: 1999-08-11<br />volat: 2.904126e-01","date: 1999-08-12<br />volat: -2.223429e+00","date: 1999-08-13<br />volat: -2.321938e-01","date: 1999-08-16<br />volat: -9.961622e-01","date: 1999-08-17<br />volat: 8.493194e-01","date: 1999-08-18<br />volat: 6.988569e-01","date: 1999-08-19<br />volat: -9.741076e-01","date: 1999-08-20<br />volat: -1.735748e+00","date: 1999-08-23<br />volat: -2.405595e-01","date: 1999-08-24<br />volat: -1.323648e+00","date: 1999-08-25<br />volat: 1.452268e+00","date: 1999-08-26<br />volat: 1.019083e+00","date: 1999-08-27<br />volat: 1.831543e+00","date: 1999-08-30<br />volat: 2.733989e-01","date: 1999-08-31<br />volat: 9.855501e-02","date: 1999-09-01<br />volat: 3.762045e+00","date: 1999-09-02<br />volat: -2.809378e+00","date: 1999-09-03<br />volat: 5.027983e-01","date: 1999-09-07<br />volat: 4.686923e-01","date: 1999-09-08<br />volat: -2.604522e-01","date: 1999-09-09<br />volat: -2.959324e-01","date: 1999-09-10<br />volat: 5.602158e-01","date: 1999-09-13<br />volat: 5.866964e-01","date: 1999-09-14<br />volat: 1.390022e+00","date: 1999-09-15<br />volat: -3.868159e-02","date: 1999-09-16<br />volat: -1.268520e+00","date: 1999-09-17<br />volat: -8.235307e-03","date: 1999-09-20<br />volat: 2.137542e+00","date: 1999-09-21<br />volat: -2.235812e-01","date: 1999-09-22<br />volat: 2.350808e+00","date: 1999-09-23<br />volat: 2.387776e-01","date: 1999-09-24<br />volat: -4.636505e-01","date: 1999-09-27<br />volat: 8.657838e-02","date: 1999-09-28<br />volat: 1.090372e+00","date: 1999-09-29<br />volat: -1.117943e+00","date: 1999-09-30<br />volat: -1.677910e+00","date: 1999-10-01<br />volat: -5.266146e+00","date: 1999-10-04<br />volat: 2.497407e-01","date: 1999-10-05<br />volat: -1.814550e+00","date: 1999-10-06<br />volat: 5.889324e-01","date: 1999-10-07<br />volat: -1.375728e+00","date: 1999-10-08<br />volat: 6.066904e-02","date: 1999-10-11<br />volat: 1.688442e+00","date: 1999-10-12<br />volat: 2.138383e+00","date: 1999-10-13<br />volat: 1.659632e-01","date: 1999-10-14<br />volat: 2.886782e+00","date: 1999-10-15<br />volat: -5.358273e-01","date: 1999-10-18<br />volat: -5.700331e-01","date: 1999-10-19<br />volat: -2.180041e+00","date: 1999-10-20<br />volat: 4.534141e-01","date: 1999-10-21<br />volat: -1.385936e+00","date: 1999-10-22<br />volat: 6.199624e-01","date: 1999-10-25<br />volat: 9.142585e-01","date: 1999-10-26<br />volat: -1.141344e+00","date: 1999-10-27<br />volat: -3.406482e+00","date: 1999-10-28<br />volat: -1.503387e+00","date: 1999-10-29<br />volat: 1.127077e+00","date: 1999-11-01<br />volat: -3.119364e+00","date: 1999-11-02<br />volat: -5.306594e-01","date: 1999-11-03<br />volat: -5.658106e-01","date: 1999-11-04<br />volat: -5.539191e-01","date: 1999-11-05<br />volat: -4.923733e-01","date: 1999-11-08<br />volat: 8.591630e-01","date: 1999-11-09<br />volat: -5.955712e-01","date: 1999-11-10<br />volat: -5.790975e-01","date: 1999-11-11<br />volat: -1.045807e+00","date: 1999-11-12<br />volat: 1.197688e-01","date: 1999-11-15<br />volat: -1.808357e+00","date: 1999-11-16<br />volat: 6.634946e-01","date: 1999-11-17<br />volat: -9.986372e-01","date: 1999-11-18<br />volat: 2.067469e-01","date: 1999-11-19<br />volat: 7.460266e-02","date: 1999-11-22<br />volat: 1.160434e+00","date: 1999-11-23<br />volat: -8.778574e-01","date: 1999-11-24<br />volat: 3.246890e-02","date: 1999-11-26<br />volat: 6.243679e-01","date: 1999-11-29<br />volat: 1.362214e+00","date: 1999-11-30<br />volat: -1.428633e+00","date: 1999-12-01<br />volat: -3.951293e+00","date: 1999-12-02<br />volat: -1.692598e+00","date: 1999-12-03<br />volat: 7.004766e-01","date: 1999-12-06<br />volat: 1.004841e+00","date: 1999-12-07<br />volat: 3.768156e-01","date: 1999-12-08<br />volat: -3.004013e-01","date: 1999-12-09<br />volat: -6.301907e-01","date: 1999-12-10<br />volat: 1.286067e-01","date: 1999-12-13<br />volat: 8.587646e-01","date: 1999-12-14<br />volat: -7.188634e-01","date: 1999-12-15<br />volat: -3.841380e-01","date: 1999-12-16<br />volat: -1.583359e-01","date: 1999-12-17<br />volat: 2.073256e-01","date: 1999-12-20<br />volat: -1.070166e+00","date: 1999-12-21<br />volat: -1.880019e-01","date: 1999-12-22<br />volat: -1.522962e+00","date: 1999-12-23<br />volat: 8.509986e-02","date: 1999-12-27<br />volat: -3.842172e-02","date: 1999-12-28<br />volat: -3.963161e-01","date: 1999-12-29<br />volat: -6.896761e-02","date: 1999-12-30<br />volat: -3.253380e-01","date: 1999-12-31<br />volat: 4.989921e+00","date: 2000-01-03<br />volat: 3.259816e+00","date: 2000-01-04<br />volat: -1.918495e-01","date: 2000-01-05<br />volat: -9.547658e-02","date: 2000-01-06<br />volat: -2.637587e+00","date: 2000-01-07<br />volat: -1.106614e+00","date: 2000-01-10<br />volat: 1.323540e+00","date: 2000-01-11<br />volat: 4.405697e-01","date: 2000-01-12<br />volat: -1.202338e+00","date: 2000-01-13<br />volat: -1.055863e+00","date: 2000-01-14<br />volat: 6.879069e-01","date: 2000-01-18<br />volat: -5.220200e-02","date: 2000-01-19<br />volat: 7.146024e-01","date: 2000-01-20<br />volat: 2.920826e-01","date: 2000-01-21<br />volat: 2.841891e+00","date: 2000-01-24<br />volat: -6.028240e-01","date: 2000-01-25<br />volat: 4.230543e-01","date: 2000-01-26<br />volat: 3.954000e-01","date: 2000-01-27<br />volat: 2.823199e+00","date: 2000-01-28<br />volat: -2.459728e+00","date: 2000-01-31<br />volat: -1.040368e+00","date: 2000-02-01<br />volat: 2.181722e+00","date: 2000-02-02<br />volat: -1.112302e+00","date: 2000-02-03<br />volat: 4.212220e-02","date: 2000-02-04<br />volat: 9.128026e-03","date: 2000-02-07<br />volat: -1.212439e+00","date: 2000-02-08<br />volat: 2.125791e+00","date: 2000-02-09<br />volat: -3.613698e-01","date: 2000-02-10<br />volat: 2.141845e+00","date: 2000-02-11<br />volat: -2.028826e-01","date: 2000-02-14<br />volat: -8.637429e-01","date: 2000-02-15<br />volat: 1.036270e+00","date: 2000-02-16<br />volat: -4.249679e-02","date: 2000-02-17<br />volat: 3.132781e+00","date: 2000-02-18<br />volat: -4.496534e-01","date: 2000-02-22<br />volat: -6.261454e-01","date: 2000-02-23<br />volat: 5.364065e-01","date: 2000-02-24<br />volat: 1.505225e+00","date: 2000-02-25<br />volat: -1.089727e+00","date: 2000-02-28<br />volat: -1.344389e+00","date: 2000-02-29<br />volat: -1.110176e+00","date: 2000-03-01<br />volat: -8.418497e+00","date: 2000-03-02<br />volat: -1.945119e+00","date: 2000-03-03<br />volat: 1.285867e+00","date: 2000-03-06<br />volat: 2.630533e+00","date: 2000-03-07<br />volat: -8.107087e-01","date: 2000-03-08<br />volat: -2.496272e+00","date: 2000-03-09<br />volat: 4.745278e-01","date: 2000-03-10<br />volat: 8.275358e-01","date: 2000-03-13<br />volat: 1.800388e+00","date: 2000-03-14<br />volat: -2.369732e+00","date: 2000-03-15<br />volat: -4.547914e+00","date: 2000-03-16<br />volat: -4.097045e-01","date: 2000-03-17<br />volat: 5.382263e-01","date: 2000-03-20<br />volat: -2.492853e+00","date: 2000-03-21<br />volat: -4.511422e-01","date: 2000-03-22<br />volat: -1.748778e+00","date: 2000-03-23<br />volat: -7.200516e-03","date: 2000-03-24<br />volat: 2.362406e-01","date: 2000-03-27<br />volat: 1.069821e+00","date: 2000-03-28<br />volat: -5.237186e-02","date: 2000-03-29<br />volat: 1.384481e+00","date: 2000-03-30<br />volat: -7.113342e-01","date: 2000-03-31<br />volat: 2.575700e-01","date: 2000-04-03<br />volat: 2.569043e+00","date: 2000-04-04<br />volat: 4.948322e-01","date: 2000-04-05<br />volat: -9.305002e-01","date: 2000-04-06<br />volat: -9.898777e-01","date: 2000-04-07<br />volat: 7.903178e-01","date: 2000-04-10<br />volat: 2.578982e-01","date: 2000-04-11<br />volat: 2.277849e+00","date: 2000-04-12<br />volat: 1.850736e+00","date: 2000-04-13<br />volat: 6.188443e+00","date: 2000-04-14<br />volat: -3.202412e+00","date: 2000-04-17<br />volat: -2.786471e+00","date: 2000-04-18<br />volat: 9.905647e-01","date: 2000-04-19<br />volat: -4.928456e-01","date: 2000-04-20<br />volat: 3.273086e-01","date: 2000-04-24<br />volat: -3.220432e+00","date: 2000-04-25<br />volat: 1.125945e+00","date: 2000-04-26<br />volat: -2.682777e-01","date: 2000-04-27<br />volat: 8.599375e-01","date: 2000-04-28<br />volat: 4.245355e-01","date: 2000-05-01<br />volat: 1.341787e+00","date: 2000-05-02<br />volat: 2.204089e+00","date: 2000-05-03<br />volat: 3.923204e-01","date: 2000-05-04<br />volat: -1.609631e+00","date: 2000-05-05<br />volat: 5.940275e-01","date: 2000-05-08<br />volat: 8.519006e-01","date: 2000-05-09<br />volat: 2.103320e+00","date: 2000-05-10<br />volat: -1.758761e+00","date: 2000-05-11<br />volat: -9.254238e-01","date: 2000-05-12<br />volat: -2.162000e+00","date: 2000-05-15<br />volat: -9.331296e-01","date: 2000-05-16<br />volat: 1.259842e+00","date: 2000-05-17<br />volat: 7.368504e-01","date: 2000-05-18<br />volat: 2.150752e+00","date: 2000-05-19<br />volat: 4.447698e-01","date: 2000-05-22<br />volat: 1.955074e+00","date: 2000-05-23<br />volat: -1.800512e+00","date: 2000-05-24<br />volat: 1.268894e+00","date: 2000-05-25<br />volat: 2.539876e-01","date: 2000-05-26<br />volat: -3.123479e+00","date: 2000-05-30<br />volat: 1.302249e-01","date: 2000-05-31<br />volat: -3.835481e+00","date: 2000-06-01<br />volat: -1.410644e+00","date: 2000-06-02<br />volat: 6.561603e-01","date: 2000-06-05<br />volat: 6.715441e-01","date: 2000-06-06<br />volat: -9.188791e-01","date: 2000-06-07<br />volat: 6.629363e-01","date: 2000-06-08<br />volat: 3.239708e-01","date: 2000-06-09<br />volat: 7.572580e-01","date: 2000-06-12<br />volat: -1.595162e+00","date: 2000-06-13<br />volat: -7.480912e-02","date: 2000-06-14<br />volat: -5.538497e-01","date: 2000-06-15<br />volat: 9.744219e-01","date: 2000-06-16<br />volat: -1.449532e+00","date: 2000-06-19<br />volat: 6.809207e-01","date: 2000-06-20<br />volat: -2.149949e-01","date: 2000-06-21<br />volat: 1.855827e+00","date: 2000-06-22<br />volat: 7.422978e-01","date: 2000-06-23<br />volat: -9.503184e-01","date: 2000-06-26<br />volat: 3.281521e-01","date: 2000-06-27<br />volat: -2.935000e-01","date: 2000-06-28<br />volat: 8.617594e-01","date: 2000-06-29<br />volat: -8.394034e-01","date: 2000-06-30<br />volat: 5.787459e-01","date: 2000-07-03<br />volat: 2.186222e+00","date: 2000-07-05<br />volat: -7.167075e-01","date: 2000-07-06<br />volat: -1.503143e+00","date: 2000-07-07<br />volat: 2.222814e-01","date: 2000-07-10<br />volat: -3.551949e-01","date: 2000-07-11<br />volat: -8.064758e-01","date: 2000-07-12<br />volat: -1.952028e-01","date: 2000-07-13<br />volat: -9.364372e-01","date: 2000-07-14<br />volat: -3.376454e-02","date: 2000-07-17<br />volat: 1.121346e+00","date: 2000-07-18<br />volat: 7.948952e-01","date: 2000-07-19<br />volat: -9.100200e-01","date: 2000-07-20<br />volat: 1.039056e+00","date: 2000-07-21<br />volat: 1.085844e+00","date: 2000-07-24<br />volat: -6.904130e-01","date: 2000-07-25<br />volat: 1.518151e+00","date: 2000-07-26<br />volat: 1.931574e-01","date: 2000-07-27<br />volat: 2.093823e+00","date: 2000-07-28<br />volat: -7.645871e-01","date: 2000-07-31<br />volat: -5.470213e-01","date: 2000-08-01<br />volat: -5.436065e+00","date: 2000-08-02<br />volat: -9.541848e-01","date: 2000-08-03<br />volat: -7.088510e-01","date: 2000-08-04<br />volat: -1.107934e+00","date: 2000-08-07<br />volat: -2.346981e-01","date: 2000-08-08<br />volat: 6.741976e-01","date: 2000-08-09<br />volat: 8.642352e-01","date: 2000-08-10<br />volat: -7.874474e-01","date: 2000-08-11<br />volat: -1.322112e+00","date: 2000-08-14<br />volat: 4.803194e-01","date: 2000-08-15<br />volat: 3.094961e-01","date: 2000-08-16<br />volat: -1.084172e+00","date: 2000-08-17<br />volat: 2.916080e-01","date: 2000-08-18<br />volat: -5.175133e-01","date: 2000-08-21<br />volat: 9.011067e-02","date: 2000-08-22<br />volat: -5.205925e-01","date: 2000-08-23<br />volat: -1.551463e-01","date: 2000-08-24<br />volat: 1.234763e-01","date: 2000-08-25<br />volat: -5.045945e-01","date: 2000-08-28<br />volat: 2.814868e-01","date: 2000-08-29<br />volat: 4.825002e-01","date: 2000-08-30<br />volat: -9.942865e-01","date: 2000-08-31<br />volat: 7.033534e-01","date: 2000-09-01<br />volat: 5.886247e+00","date: 2000-09-05<br />volat: 9.937984e-01","date: 2000-09-06<br />volat: -6.828580e-01","date: 2000-09-07<br />volat: 5.359659e-01","date: 2000-09-08<br />volat: 3.518519e-01","date: 2000-09-11<br />volat: 4.905580e-01","date: 2000-09-12<br />volat: -1.966479e-01","date: 2000-09-13<br />volat: 2.728152e-01","date: 2000-09-14<br />volat: 1.027414e+00","date: 2000-09-15<br />volat: 1.474552e+00","date: 2000-09-18<br />volat: -1.054183e+00","date: 2000-09-19<br />volat: 5.898038e-01","date: 2000-09-20<br />volat: 1.580288e-01","date: 2000-09-21<br />volat: 2.278411e-02","date: 2000-09-22<br />volat: 6.733662e-01","date: 2000-09-25<br />volat: 8.281941e-01","date: 2000-09-26<br />volat: 4.486391e-02","date: 2000-09-27<br />volat: -2.175157e+00","date: 2000-09-28<br />volat: 1.516177e+00","date: 2000-09-29<br />volat: 7.045448e-01","date: 2000-10-02<br />volat: 1.056136e+00","date: 2000-10-03<br />volat: -5.479938e-01","date: 2000-10-04<br />volat: -1.364694e-01","date: 2000-10-05<br />volat: 1.936851e+00","date: 2000-10-06<br />volat: 4.964203e-01","date: 2000-10-09<br />volat: 1.082177e+00","date: 2000-10-10<br />volat: 1.643721e+00","date: 2000-10-11<br />volat: 2.617721e+00","date: 2000-10-12<br />volat: -3.230315e+00","date: 2000-10-13<br />volat: -3.273276e-02","date: 2000-10-16<br />volat: 1.825968e+00","date: 2000-10-17<br />volat: 5.841436e-01","date: 2000-10-18<br />volat: -3.357672e+00","date: 2000-10-19<br />volat: -5.848571e-01","date: 2000-10-20<br />volat: 8.239300e-02","date: 2000-10-23<br />volat: -1.680799e-01","date: 2000-10-24<br />volat: 2.434609e+00","date: 2000-10-25<br />volat: 3.371955e-02","date: 2000-10-26<br />volat: -1.097437e+00","date: 2000-10-27<br />volat: -1.364168e+00","date: 2000-10-30<br />volat: -2.150552e+00","date: 2000-10-31<br />volat: 7.561877e-02","date: 2000-11-01<br />volat: 8.058666e+00","date: 2000-11-02<br />volat: 1.142508e-01","date: 2000-11-03<br />volat: -3.840273e-01","date: 2000-11-06<br />volat: 2.234463e-02","date: 2000-11-07<br />volat: 1.602944e+00","date: 2000-11-08<br />volat: 6.527929e-01","date: 2000-11-09<br />volat: 2.500771e+00","date: 2000-11-10<br />volat: 1.089351e+00","date: 2000-11-13<br />volat: -2.291474e+00","date: 2000-11-14<br />volat: -4.936004e-01","date: 2000-11-15<br />volat: 1.274492e+00","date: 2000-11-16<br />volat: 3.363243e-01","date: 2000-11-17<br />volat: 1.869477e+00","date: 2000-11-20<br />volat: -3.510581e-01","date: 2000-11-21<br />volat: 1.889802e+00","date: 2000-11-22<br />volat: -1.446599e+00","date: 2000-11-24<br />volat: -5.337369e-01","date: 2000-11-27<br />volat: 9.640073e-01","date: 2000-11-28<br />volat: -4.352006e-01","date: 2000-11-29<br />volat: 2.051797e+00","date: 2000-11-30<br />volat: -7.562451e-01","date: 2000-12-01<br />volat: 2.490509e+00","date: 2000-12-04<br />volat: -3.746354e+00","date: 2000-12-05<br />volat: 1.855777e+00","date: 2000-12-06<br />volat: 5.887322e-01","date: 2000-12-07<br />volat: -1.922780e+00","date: 2000-12-08<br />volat: -7.469886e-01","date: 2000-12-11<br />volat: 6.578200e-01","date: 2000-12-12<br />volat: 8.228049e-01","date: 2000-12-13<br />volat: 1.421397e+00","date: 2000-12-14<br />volat: 2.193349e+00","date: 2000-12-15<br />volat: -8.006083e-01","date: 2000-12-18<br />volat: 1.312807e+00","date: 2000-12-19<br />volat: 3.230702e+00","date: 2000-12-20<br />volat: -7.938123e-01","date: 2000-12-21<br />volat: -2.380640e+00","date: 2000-12-22<br />volat: -7.025594e-01","date: 2000-12-26<br />volat: -1.033178e+00","date: 2000-12-27<br />volat: -3.972304e-01","date: 2000-12-28<br />volat: 1.055832e+00","date: 2000-12-29<br />volat: -2.024402e+00","date: 2001-01-02<br />volat: -6.567304e+00","date: 2001-01-03<br />volat: 1.066502e+00","date: 2001-01-04<br />volat: 2.694958e+00","date: 2001-01-05<br />volat: 1.921497e-01","date: 2001-01-08<br />volat: -3.797712e-01","date: 2001-01-09<br />volat: -9.495360e-01","date: 2001-01-10<br />volat: -1.021233e+00","date: 2001-01-11<br />volat: 6.271963e-01","date: 2001-01-12<br />volat: -6.105585e-01","date: 2001-01-16<br />volat: -2.121106e-01","date: 2001-01-17<br />volat: -1.372434e+00","date: 2001-01-18<br />volat: 4.044521e-01","date: 2001-01-19<br />volat: -2.680654e-02","date: 2001-01-22<br />volat: -1.286386e+00","date: 2001-01-23<br />volat: -2.858627e-01","date: 2001-01-24<br />volat: 5.001833e-01","date: 2001-01-25<br />volat: 1.889412e-01","date: 2001-01-26<br />volat: -6.758756e-01","date: 2001-01-29<br />volat: -6.959109e-01","date: 2001-01-30<br />volat: 5.651474e-01","date: 2001-01-31<br />volat: 1.225669e+00","date: 2001-02-01<br />volat: 1.065395e+01","date: 2001-02-02<br />volat: -3.573840e-01","date: 2001-02-05<br />volat: 1.516017e-01","date: 2001-02-06<br />volat: 8.479439e-01","date: 2001-02-07<br />volat: 6.273769e-01","date: 2001-02-08<br />volat: 1.351579e+00","date: 2001-02-09<br />volat: -1.168904e+00","date: 2001-02-12<br />volat: 8.727638e-01","date: 2001-02-13<br />volat: 2.188587e-01","date: 2001-02-14<br />volat: -8.058089e-01","date: 2001-02-15<br />volat: 1.926959e+00","date: 2001-02-16<br />volat: 1.766313e+00","date: 2001-02-20<br />volat: 1.885644e+00","date: 2001-02-21<br />volat: 1.955647e-01","date: 2001-02-22<br />volat: 5.586471e-01","date: 2001-02-23<br />volat: -1.718932e+00","date: 2001-02-26<br />volat: 7.719035e-01","date: 2001-02-27<br />volat: 1.451683e+00","date: 2001-02-28<br />volat: 4.666975e-01","date: 2001-03-01<br />volat: 8.322060e+00","date: 2001-03-02<br />volat: -5.824006e-01","date: 2001-03-05<br />volat: -9.881970e-01","date: 2001-03-06<br />volat: -6.410991e-01","date: 2001-03-07<br />volat: -2.253408e-01","date: 2001-03-08<br />volat: 2.539277e+00","date: 2001-03-09<br />volat: 4.512948e+00","date: 2001-03-12<br />volat: -1.461183e+00","date: 2001-03-13<br />volat: 2.652765e+00","date: 2001-03-14<br />volat: -5.837024e-01","date: 2001-03-15<br />volat: 2.001689e+00","date: 2001-03-16<br />volat: -1.732137e+00","date: 2001-03-19<br />volat: 2.467143e+00","date: 2001-03-20<br />volat: 1.825082e+00","date: 2001-03-21<br />volat: 4.080298e-01","date: 2001-03-22<br />volat: -1.952046e+00","date: 2001-03-23<br />volat: -1.115650e+00","date: 2001-03-26<br />volat: -2.493728e+00","date: 2001-03-27<br />volat: 2.504141e+00","date: 2001-03-28<br />volat: 4.651847e-01","date: 2001-03-29<br />volat: -1.066938e+00","date: 2001-03-30<br />volat: 4.868680e+00","date: 2001-04-02<br />volat: -9.520384e+00","date: 2001-04-03<br />volat: 2.909550e-01","date: 2001-04-04<br />volat: -4.185189e+00","date: 2001-04-05<br />volat: 2.039106e+00","date: 2001-04-06<br />volat: -8.052033e-01","date: 2001-04-09<br />volat: -2.635276e+00","date: 2001-04-10<br />volat: 2.135699e-01","date: 2001-04-11<br />volat: -1.487958e+00","date: 2001-04-12<br />volat: 3.238120e-01","date: 2001-04-16<br />volat: -1.017780e+00","date: 2001-04-17<br />volat: -3.743456e+00","date: 2001-04-18<br />volat: -1.238736e+00","date: 2001-04-19<br />volat: 8.616358e-01","date: 2001-04-20<br />volat: 1.520794e+00","date: 2001-04-23<br />volat: 1.231119e+00","date: 2001-04-24<br />volat: -1.569077e+00","date: 2001-04-25<br />volat: -4.673897e-01","date: 2001-04-26<br />volat: -1.478794e+00","date: 2001-04-27<br />volat: 2.873312e-01","date: 2001-04-30<br />volat: -1.417837e+00","date: 2001-05-01<br />volat: 4.576849e-01","date: 2001-05-02<br />volat: 1.509723e+00","date: 2001-05-03<br />volat: -1.423487e+00","date: 2001-05-04<br />volat: 2.453463e-01","date: 2001-05-07<br />volat: 1.831636e-01","date: 2001-05-08<br />volat: 4.507950e-01","date: 2001-05-09<br />volat: 2.867995e-02","date: 2001-05-10<br />volat: 7.634453e-01","date: 2001-05-11<br />volat: -2.602248e-01","date: 2001-05-14<br />volat: -4.161040e-02","date: 2001-05-15<br />volat: -2.766562e+00","date: 2001-05-16<br />volat: -2.716358e-01","date: 2001-05-17<br />volat: -2.685819e-01","date: 2001-05-18<br />volat: -1.589695e+00","date: 2001-05-21<br />volat: 2.634797e-01","date: 2001-05-22<br />volat: 1.577127e+00","date: 2001-05-23<br />volat: -3.185965e-01","date: 2001-05-24<br />volat: 1.195723e+00","date: 2001-05-25<br />volat: 7.855292e-01","date: 2001-05-29<br />volat: 1.590451e+00","date: 2001-05-30<br />volat: -6.163296e-01","date: 2001-05-31<br />volat: -8.910070e-01","date: 2001-06-01<br />volat: 1.936580e+00","date: 2001-06-04<br />volat: -1.282358e+00","date: 2001-06-05<br />volat: 1.066110e+00","date: 2001-06-06<br />volat: -5.426898e-01","date: 2001-06-07<br />volat: 9.486466e-01","date: 2001-06-08<br />volat: 8.426363e-01","date: 2001-06-11<br />volat: -1.162528e-01","date: 2001-06-12<br />volat: 1.147713e+00","date: 2001-06-13<br />volat: 1.781336e+00","date: 2001-06-14<br />volat: 4.537378e-01","date: 2001-06-15<br />volat: 4.907136e-01","date: 2001-06-18<br />volat: -3.422374e-01","date: 2001-06-19<br />volat: -8.633565e-01","date: 2001-06-20<br />volat: -1.123652e+00","date: 2001-06-21<br />volat: 9.540183e-01","date: 2001-06-22<br />volat: 5.539143e-01","date: 2001-06-25<br />volat: 1.512185e-01","date: 2001-06-26<br />volat: 4.698378e-01","date: 2001-06-27<br />volat: -1.233894e+00","date: 2001-06-28<br />volat: 1.486423e-01","date: 2001-06-29<br />volat: -8.157436e-01","date: 2001-07-02<br />volat: 1.709795e+00","date: 2001-07-03<br />volat: 1.247495e+00","date: 2001-07-05<br />volat: 2.406372e+00","date: 2001-07-06<br />volat: -6.831998e-01","date: 2001-07-09<br />volat: 1.460831e+00","date: 2001-07-10<br />volat: 1.135391e-01","date: 2001-07-11<br />volat: -2.314298e+00","date: 2001-07-12<br />volat: -6.202322e-01","date: 2001-07-13<br />volat: 1.100262e+00","date: 2001-07-16<br />volat: -9.872855e-01","date: 2001-07-17<br />volat: 5.572513e-01","date: 2001-07-18<br />volat: -6.016410e-01","date: 2001-07-19<br />volat: 3.443898e-01","date: 2001-07-20<br />volat: 1.664101e+00","date: 2001-07-23<br />volat: 1.654078e+00","date: 2001-07-24<br />volat: -1.582539e+00","date: 2001-07-25<br />volat: -1.034147e+00","date: 2001-07-26<br />volat: -2.396620e-01","date: 2001-07-27<br />volat: 1.079207e-01","date: 2001-07-30<br />volat: -5.539790e-01","date: 2001-07-31<br />volat: -7.798501e-01","date: 2001-08-01<br />volat: 7.325200e+00","date: 2001-08-02<br />volat: 5.270329e-01","date: 2001-08-03<br />volat: 1.155371e+00","date: 2001-08-06<br />volat: -3.254769e-01","date: 2001-08-07<br />volat: 1.763368e+00","date: 2001-08-08<br />volat: 8.447901e-03","date: 2001-08-09<br />volat: -5.654685e-01","date: 2001-08-10<br />volat: -9.485557e-02","date: 2001-08-13<br />volat: 3.842541e-01","date: 2001-08-14<br />volat: 7.393728e-01","date: 2001-08-15<br />volat: -3.080424e-01","date: 2001-08-16<br />volat: 1.694541e+00","date: 2001-08-17<br />volat: -8.058718e-01","date: 2001-08-20<br />volat: 1.222718e+00","date: 2001-08-21<br />volat: -6.908075e-01","date: 2001-08-22<br />volat: 2.770950e-01","date: 2001-08-23<br />volat: -1.927547e+00","date: 2001-08-24<br />volat: 4.850784e-01","date: 2001-08-27<br />volat: 1.523874e+00","date: 2001-08-28<br />volat: 1.127494e+00","date: 2001-08-29<br />volat: 1.729806e+00","date: 2001-08-30<br />volat: -4.013768e-01","date: 2001-08-31<br />volat: 1.625785e-01","date: 2001-09-04<br />volat: 9.088622e+00","date: 2001-09-05<br />volat: 2.290308e+00","date: 2001-09-06<br />volat: 1.899095e+00","date: 2001-09-07<br />volat: -6.187425e-01","date: 2001-09-10<br />volat: 5.176316e+00","date: 2001-09-17<br />volat: 5.838866e-01","date: 2001-09-18<br />volat: 1.637636e+00","date: 2001-09-19<br />volat: 3.205558e+00","date: 2001-09-20<br />volat: 1.940359e+00","date: 2001-09-21<br />volat: -3.752058e+00","date: 2001-09-24<br />volat: -8.713098e-01","date: 2001-09-25<br />volat: 5.193480e-01","date: 2001-09-26<br />volat: -1.135862e+00","date: 2001-09-27<br />volat: -2.145172e+00","date: 2001-09-28<br />volat: -9.882735e-01","date: 2001-10-01<br />volat: -4.201635e+00","date: 2001-10-02<br />volat: -1.953787e+00","date: 2001-10-03<br />volat: 2.477515e-01","date: 2001-10-04<br />volat: -1.633407e-01","date: 2001-10-05<br />volat: 8.414654e-01","date: 2001-10-08<br />volat: 5.384378e-01","date: 2001-10-09<br />volat: -2.242388e+00","date: 2001-10-10<br />volat: -1.498051e+00","date: 2001-10-11<br />volat: 5.294765e-01","date: 2001-10-12<br />volat: 1.532179e-01","date: 2001-10-15<br />volat: -6.888185e-01","date: 2001-10-16<br />volat: 1.898641e+00","date: 2001-10-17<br />volat: 7.935525e-01","date: 2001-10-18<br />volat: -4.536643e-01","date: 2001-10-19<br />volat: -1.506564e+00","date: 2001-10-22<br />volat: 4.719846e-01","date: 2001-10-23<br />volat: -3.869536e-02","date: 2001-10-24<br />volat: -1.353527e+00","date: 2001-10-25<br />volat: -4.091959e-01","date: 2001-10-26<br />volat: 2.439946e+00","date: 2001-10-29<br />volat: 1.746573e+00","date: 2001-10-30<br />volat: 9.445356e-04","date: 2001-10-31<br />volat: -2.522068e+00","date: 2001-11-01<br />volat: -4.053460e+00","date: 2001-11-02<br />volat: -1.418158e+00","date: 2001-11-05<br />volat: -1.431816e+00","date: 2001-11-06<br />volat: 2.742369e-01","date: 2001-11-07<br />volat: -2.449613e-01","date: 2001-11-08<br />volat: -1.579938e-01","date: 2001-11-09<br />volat: 1.770589e-01","date: 2001-11-12<br />volat: -1.822508e+00","date: 2001-11-13<br />volat: -1.857673e-01","date: 2001-11-14<br />volat: -9.017623e-02","date: 2001-11-15<br />volat: 3.152827e-01","date: 2001-11-16<br />volat: -1.078140e+00","date: 2001-11-19<br />volat: 7.351290e-01","date: 2001-11-20<br />volat: 4.951501e-01","date: 2001-11-21<br />volat: -1.157044e+00","date: 2001-11-23<br />volat: -6.117121e-01","date: 2001-11-26<br />volat: 6.889990e-01","date: 2001-11-27<br />volat: 1.859070e+00","date: 2001-11-28<br />volat: -1.024376e+00","date: 2001-11-29<br />volat: 6.582123e-02","date: 2001-11-30<br />volat: -4.673391e-01","date: 2001-12-03<br />volat: -2.145203e+00","date: 2001-12-04<br />volat: -2.183101e+00","date: 2001-12-05<br />volat: 2.784680e-01","date: 2001-12-06<br />volat: 7.588570e-01","date: 2001-12-07<br />volat: 1.612380e+00","date: 2001-12-10<br />volat: 2.788666e-01","date: 2001-12-11<br />volat: -2.725743e-02","date: 2001-12-12<br />volat: 1.580334e+00","date: 2001-12-13<br />volat: -3.303352e-01","date: 2001-12-14<br />volat: -9.935134e-01","date: 2001-12-17<br />volat: -7.489639e-01","date: 2001-12-18<br />volat: -5.776136e-01","date: 2001-12-19<br />volat: 8.447891e-01","date: 2001-12-20<br />volat: -4.332260e-01","date: 2001-12-21<br />volat: 2.096632e-02","date: 2001-12-24<br />volat: -4.106572e-01","date: 2001-12-26<br />volat: -6.706256e-01","date: 2001-12-27<br />volat: -3.350515e-01","date: 2001-12-28<br />volat: 1.127105e+00","date: 2001-12-31<br />volat: -1.475200e+00","date: 2002-01-02<br />volat: 2.893432e+00","date: 2002-01-03<br />volat: -6.174779e-01","date: 2002-01-04<br />volat: 6.541386e-01","date: 2002-01-07<br />volat: 3.601291e-01","date: 2002-01-08<br />volat: 4.821880e-01","date: 2002-01-09<br />volat: -1.219172e-01","date: 2002-01-10<br />volat: 9.558374e-01","date: 2002-01-11<br />volat: 6.315775e-01","date: 2002-01-14<br />volat: -6.787625e-01","date: 2002-01-15<br />volat: 1.651338e+00","date: 2002-01-16<br />volat: -9.930861e-01","date: 2002-01-17<br />volat: 1.002151e+00","date: 2002-01-18<br />volat: 7.388388e-01","date: 2002-01-22<br />volat: -7.862216e-01","date: 2002-01-23<br />volat: -3.506576e-01","date: 2002-01-24<br />volat: -9.971101e-02","date: 2002-01-25<br />volat: 1.941380e-02","date: 2002-01-28<br />volat: 2.945563e+00","date: 2002-01-29<br />volat: -1.161124e+00","date: 2002-01-30<br />volat: -1.471421e+00","date: 2002-01-31<br />volat: 3.267426e+00","date: 2002-02-01<br />volat: -8.464611e-01","date: 2002-02-04<br />volat: 4.054899e-01","date: 2002-02-05<br />volat: 6.008260e-01","date: 2002-02-06<br />volat: 3.092074e-01","date: 2002-02-07<br />volat: -1.464116e+00","date: 2002-02-08<br />volat: -1.413743e+00","date: 2002-02-11<br />volat: 4.008976e-01","date: 2002-02-12<br />volat: -9.843461e-01","date: 2002-02-13<br />volat: 1.818241e-01","date: 2002-02-14<br />volat: 1.113942e+00","date: 2002-02-15<br />volat: 1.923689e+00","date: 2002-02-19<br />volat: -1.333359e+00","date: 2002-02-20<br />volat: 1.575469e+00","date: 2002-02-21<br />volat: -8.157175e-01","date: 2002-02-22<br />volat: -1.765779e+00","date: 2002-02-25<br />volat: 4.511439e-03","date: 2002-02-26<br />volat: -4.595140e-02","date: 2002-02-27<br />volat: 2.855290e-01","date: 2002-02-28<br />volat: -4.082887e+00","date: 2002-03-01<br />volat: -1.287352e+00","date: 2002-03-04<br />volat: 6.718159e-01","date: 2002-03-05<br />volat: -1.430206e+00","date: 2002-03-06<br />volat: 4.518186e-01","date: 2002-03-07<br />volat: -5.814620e-01","date: 2002-03-08<br />volat: -3.381055e-01","date: 2002-03-11<br />volat: 2.299331e-01","date: 2002-03-12<br />volat: 9.955888e-01","date: 2002-03-13<br />volat: 9.105729e-02","date: 2002-03-14<br />volat: -1.125060e+00","date: 2002-03-15<br />volat: 5.233452e-02","date: 2002-03-18<br />volat: -4.050269e-01","date: 2002-03-19<br />volat: 1.600908e+00","date: 2002-03-20<br />volat: -1.508326e-01","date: 2002-03-21<br />volat: 4.256999e-01","date: 2002-03-22<br />volat: 1.486916e+00","date: 2002-03-25<br />volat: -5.814715e-01","date: 2002-03-26<br />volat: -5.320700e-01","date: 2002-03-27<br />volat: -2.449088e-01","date: 2002-03-28<br />volat: 9.351143e-01","date: 2002-04-01<br />volat: 5.529893e+00","date: 2002-04-02<br />volat: 1.009418e+00","date: 2002-04-03<br />volat: -8.345100e-02","date: 2002-04-04<br />volat: 3.215364e-01","date: 2002-04-05<br />volat: -2.275021e-01","date: 2002-04-08<br />volat: 6.700653e-01","date: 2002-04-09<br />volat: -1.120766e+00","date: 2002-04-10<br />volat: 2.426409e+00","date: 2002-04-11<br />volat: -6.588662e-01","date: 2002-04-12<br />volat: 7.673086e-01","date: 2002-04-15<br />volat: -2.288252e+00","date: 2002-04-16<br />volat: 2.042545e-01","date: 2002-04-17<br />volat: 1.422870e-01","date: 2002-04-18<br />volat: -6.221931e-02","date: 2002-04-19<br />volat: 1.565230e+00","date: 2002-04-22<br />volat: 6.240004e-01","date: 2002-04-23<br />volat: 7.153655e-01","date: 2002-04-24<br />volat: 1.520903e-01","date: 2002-04-25<br />volat: 1.408506e+00","date: 2002-04-26<br />volat: 1.020226e+00","date: 2002-04-29<br />volat: -1.065083e+00","date: 2002-04-30<br />volat: -7.044345e-01","date: 2002-05-01<br />volat: 4.399038e+00","date: 2002-05-02<br />volat: 1.036864e+00","date: 2002-05-03<br />volat: 1.972129e+00","date: 2002-05-06<br />volat: 3.030095e-01","date: 2002-05-07<br />volat: -3.614822e+00","date: 2002-05-08<br />volat: 1.476218e+00","date: 2002-05-09<br />volat: 1.708075e+00","date: 2002-05-10<br />volat: -1.821217e+00","date: 2002-05-13<br />volat: -2.070572e+00","date: 2002-05-14<br />volat: 5.691737e-01","date: 2002-05-15<br />volat: -6.519613e-01","date: 2002-05-16<br />volat: -7.554728e-01","date: 2002-05-17<br />volat: 1.347214e+00","date: 2002-05-20<br />volat: 1.111235e+00","date: 2002-05-21<br />volat: -5.653685e-01","date: 2002-05-22<br />volat: -1.008125e+00","date: 2002-05-23<br />volat: 1.223451e+00","date: 2002-05-24<br />volat: 8.626771e-01","date: 2002-05-28<br />volat: 6.453379e-01","date: 2002-05-29<br />volat: 2.817801e-01","date: 2002-05-30<br />volat: -2.323951e-01","date: 2002-05-31<br />volat: 2.541590e+00","date: 2002-06-03<br />volat: 7.436125e+00","date: 2002-06-04<br />volat: -8.772343e-01","date: 2002-06-05<br />volat: 2.016227e+00","date: 2002-06-06<br />volat: 1.576591e-01","date: 2002-06-07<br />volat: -3.114230e-01","date: 2002-06-10<br />volat: 1.691004e+00","date: 2002-06-11<br />volat: -6.527781e-01","date: 2002-06-12<br />volat: 1.059869e+00","date: 2002-06-13<br />volat: 2.273450e-01","date: 2002-06-14<br />volat: -2.789120e+00","date: 2002-06-17<br />volat: -9.352363e-02","date: 2002-06-18<br />volat: 1.681392e+00","date: 2002-06-19<br />volat: 1.361438e+00","date: 2002-06-20<br />volat: 1.733826e+00","date: 2002-06-21<br />volat: -3.606209e-01","date: 2002-06-24<br />volat: 1.698522e+00","date: 2002-06-25<br />volat: 2.680951e-01","date: 2002-06-26<br />volat: -1.727165e+00","date: 2002-06-27<br />volat: 8.284415e-02","date: 2002-06-28<br />volat: 4.401479e+00","date: 2002-07-01<br />volat: 9.494049e+00","date: 2002-07-02<br />volat: -6.184512e-01","date: 2002-07-03<br />volat: -3.542869e+00","date: 2002-07-05<br />volat: 1.233398e+00","date: 2002-07-08<br />volat: 2.534551e+00","date: 2002-07-09<br />volat: 3.515600e+00","date: 2002-07-10<br />volat: -7.440422e-01","date: 2002-07-11<br />volat: 6.490172e-01","date: 2002-07-12<br />volat: 3.769375e-01","date: 2002-07-15<br />volat: 1.885807e+00","date: 2002-07-16<br />volat: -5.628864e-01","date: 2002-07-17<br />volat: 2.776893e+00","date: 2002-07-18<br />volat: 3.988204e+00","date: 2002-07-19<br />volat: 3.403065e+00","date: 2002-07-22<br />volat: 2.776729e+00","date: 2002-07-23<br />volat: -5.421906e+00","date: 2002-07-24<br />volat: 5.663662e-01","date: 2002-07-25<br />volat: -1.660339e+00","date: 2002-07-26<br />volat: -5.130372e+00","date: 2002-07-29<br />volat: -4.231382e-01","date: 2002-07-30<br />volat: -9.696986e-01","date: 2002-07-31<br />volat: 5.482274e+00","date: 2002-08-01<br />volat: 7.562416e-01","date: 2002-08-02<br />volat: 3.551404e+00","date: 2002-08-05<br />volat: -2.904944e+00","date: 2002-08-06<br />volat: -1.961747e+00","date: 2002-08-07<br />volat: -3.168555e+00","date: 2002-08-08<br />volat: -3.499728e-01","date: 2002-08-09<br />volat: 5.355197e-01","date: 2002-08-12<br />volat: 2.215533e+00","date: 2002-08-13<br />volat: -3.850501e+00","date: 2002-08-14<br />volat: -1.142704e+00","date: 2002-08-15<br />volat: 1.593484e-01","date: 2002-08-16<br />volat: -2.306720e+00","date: 2002-08-19<br />volat: 1.415574e+00","date: 2002-08-20<br />volat: -1.256635e+00","date: 2002-08-21<br />volat: -1.385689e+00","date: 2002-08-22<br />volat: 2.321283e+00","date: 2002-08-23<br />volat: -7.479326e-01","date: 2002-08-26<br />volat: 1.404549e+00","date: 2002-08-27<br />volat: 1.846668e+00","date: 2002-08-28<br />volat: 7.627697e-03","date: 2002-08-29<br />volat: 1.888481e-01","date: 2002-08-30<br />volat: 2.537495e+00","date: 2002-09-03<br />volat: 3.551090e+00","date: 2002-09-04<br />volat: 1.620884e+00","date: 2002-09-05<br />volat: -1.652269e+00","date: 2002-09-06<br />volat: -1.001156e+00","date: 2002-09-09<br />volat: -7.278079e-01","date: 2002-09-10<br />volat: 1.429490e-02","date: 2002-09-11<br />volat: 2.541412e+00","date: 2002-09-12<br />volat: -3.259151e-01","date: 2002-09-13<br />volat: -1.447624e-01","date: 2002-09-16<br />volat: 2.012542e+00","date: 2002-09-17<br />volat: 4.669563e-01","date: 2002-09-18<br />volat: 3.099656e+00","date: 2002-09-19<br />volat: -2.448583e-01","date: 2002-09-20<br />volat: 1.402183e+00","date: 2002-09-23<br />volat: 1.758844e+00","date: 2002-09-24<br />volat: -2.425981e+00","date: 2002-09-25<br />volat: -1.788413e+00","date: 2002-09-26<br />volat: 3.333456e+00","date: 2002-09-27<br />volat: 1.482922e+00","date: 2002-09-30<br />volat: -1.525521e+00","date: 2002-10-01<br />volat: -5.888169e+00","date: 2002-10-02<br />volat: 1.094079e+00","date: 2002-10-03<br />volat: 2.294586e+00","date: 2002-10-04<br />volat: 1.948348e+00","date: 2002-10-07<br />volat: -1.661757e+00","date: 2002-10-08<br />volat: 2.805239e+00","date: 2002-10-09<br />volat: -3.378442e+00","date: 2002-10-10<br />volat: -3.759041e+00","date: 2002-10-11<br />volat: -7.273240e-01","date: 2002-10-14<br />volat: -4.519616e+00","date: 2002-10-15<br />volat: 2.470873e+00","date: 2002-10-16<br />volat: -2.181528e+00","date: 2002-10-17<br />volat: -5.868455e-01","date: 2002-10-18<br />volat: -1.703859e+00","date: 2002-10-21<br />volat: 1.073964e+00","date: 2002-10-22<br />volat: -6.673111e-01","date: 2002-10-23<br />volat: 1.545611e+00","date: 2002-10-24<br />volat: -1.687743e+00","date: 2002-10-25<br />volat: 8.334974e-01","date: 2002-10-28<br />volat: 9.159390e-01","date: 2002-10-29<br />volat: -9.610308e-01","date: 2002-10-30<br />volat: 5.588435e-01","date: 2002-10-31<br />volat: -2.486923e+00","date: 2002-11-01<br />volat: -3.592181e+00","date: 2002-11-04<br />volat: -7.690754e-01","date: 2002-11-05<br />volat: -9.060790e-01","date: 2002-11-06<br />volat: 2.338668e+00","date: 2002-11-07<br />volat: 8.840595e-01","date: 2002-11-08<br />volat: 2.117119e+00","date: 2002-11-11<br />volat: -7.656164e-01","date: 2002-11-12<br />volat: 4.758852e-02","date: 2002-11-13<br />volat: -2.404148e+00","date: 2002-11-14<br />volat: -6.111028e-01","date: 2002-11-15<br />volat: 1.051805e+00","date: 2002-11-18<br />volat: 4.036839e-01","date: 2002-11-19<br />volat: -1.904505e+00","date: 2002-11-20<br />volat: -2.100110e+00","date: 2002-11-21<br />volat: 3.449597e-01","date: 2002-11-22<br />volat: -2.486956e-01","date: 2002-11-25<br />volat: 2.141660e+00","date: 2002-11-26<br />volat: -2.722421e+00","date: 2002-11-27<br />volat: 2.734134e-01","date: 2002-11-29<br />volat: 1.689926e+00","date: 2002-12-02<br />volat: 2.805188e+00","date: 2002-12-03<br />volat: 3.454721e-01","date: 2002-12-04<br />volat: 1.216704e+00","date: 2002-12-05<br />volat: -6.226491e-01","date: 2002-12-06<br />volat: 2.267935e+00","date: 2002-12-09<br />volat: -1.376528e+00","date: 2002-12-10<br />volat: -5.635719e-02","date: 2002-12-11<br />volat: 3.748979e-01","date: 2002-12-12<br />volat: 1.360350e+00","date: 2002-12-13<br />volat: -2.297896e+00","date: 2002-12-16<br />volat: 8.206109e-01","date: 2002-12-17<br />volat: 1.332031e+00","date: 2002-12-18<br />volat: 7.769290e-01","date: 2002-12-19<br />volat: -1.284943e+00","date: 2002-12-20<br />volat: -1.805250e-01","date: 2002-12-23<br />volat: 5.501624e-01","date: 2002-12-24<br />volat: 3.158508e-01","date: 2002-12-26<br />volat: 1.628964e+00","date: 2002-12-27<br />volat: -4.537226e-01","date: 2002-12-30<br />volat: -4.887272e-02","date: 2002-12-31<br />volat: -3.166447e+00","date: 2003-01-02<br />volat: 5.661849e+00","date: 2003-01-03<br />volat: -2.198037e+00","date: 2003-01-06<br />volat: 6.587734e-01","date: 2003-01-07<br />volat: 1.428681e+00","date: 2003-01-08<br />volat: -1.901745e+00","date: 2003-01-09<br />volat: 0.000000e+00","date: 2003-01-10<br />volat: 1.414286e-01","date: 2003-01-13<br />volat: -5.796066e-01","date: 2003-01-14<br />volat: 1.463702e+00","date: 2003-01-15<br />volat: 3.958009e-01","date: 2003-01-16<br />volat: 1.421627e+00","date: 2003-01-17<br />volat: 1.595281e+00","date: 2003-01-21<br />volat: 1.054239e+00","date: 2003-01-22<br />volat: -1.012018e+00","date: 2003-01-23<br />volat: 3.011377e+00","date: 2003-01-24<br />volat: 1.642522e+00","date: 2003-01-27<br />volat: -1.288233e+00","date: 2003-01-28<br />volat: -6.733314e-01","date: 2003-01-29<br />volat: 2.338357e+00","date: 2003-01-30<br />volat: -1.296018e+00","date: 2003-01-31<br />volat: 8.842254e-01","date: 2003-02-03<br />volat: 3.055786e+00","date: 2003-02-04<br />volat: 5.464722e-01","date: 2003-02-05<br />volat: 6.490488e-01","date: 2003-02-06<br />volat: 1.019661e+00","date: 2003-02-07<br />volat: -7.512194e-01","date: 2003-02-10<br />volat: 8.164446e-01","date: 2003-02-11<br />volat: 1.284998e+00","date: 2003-02-12<br />volat: 1.602699e-01","date: 2003-02-13<br />volat: -2.098482e+00","date: 2003-02-14<br />volat: -1.912658e+00","date: 2003-02-18<br />volat: 7.146803e-01","date: 2003-02-19<br />volat: 9.592676e-01","date: 2003-02-20<br />volat: -1.305164e+00","date: 2003-02-21<br />volat: 1.872489e+00","date: 2003-02-24<br />volat: -7.143101e-01","date: 2003-02-25<br />volat: 1.331644e+00","date: 2003-02-26<br />volat: -1.162101e+00","date: 2003-02-27<br />volat: -4.600838e-01","date: 2003-02-28<br />volat: 2.330933e+00","date: 2003-03-03<br />volat: -2.757197e+00","date: 2003-03-04<br />volat: -9.471575e-01","date: 2003-03-05<br />volat: 9.427077e-01","date: 2003-03-06<br />volat: -8.191725e-01","date: 2003-03-07<br />volat: 2.651463e+00","date: 2003-03-10<br />volat: 8.429808e-01","date: 2003-03-11<br />volat: -4.302493e-01","date: 2003-03-12<br />volat: -3.330932e+00","date: 2003-03-13<br />volat: -1.644120e-01","date: 2003-03-14<br />volat: -3.421454e+00","date: 2003-03-17<br />volat: -4.224172e-01","date: 2003-03-18<br />volat: -8.661138e-01","date: 2003-03-19<br />volat: -1.884229e-01","date: 2003-03-20<br />volat: -2.246062e+00","date: 2003-03-21<br />volat: 3.651806e+00","date: 2003-03-24<br />volat: -1.201501e+00","date: 2003-03-25<br />volat: 5.506038e-01","date: 2003-03-26<br />volat: 1.646470e-01","date: 2003-03-27<br />volat: 5.813573e-01","date: 2003-03-28<br />volat: 1.806221e+00","date: 2003-03-31<br />volat: -3.714386e+00","date: 2003-04-01<br />volat: -6.310161e+00","date: 2003-04-02<br />volat: 5.077314e-01","date: 2003-04-03<br />volat: -2.730801e-01","date: 2003-04-04<br />volat: -1.227390e-01","date: 2003-04-07<br />volat: 1.867282e-01","date: 2003-04-08<br />volat: 1.420338e+00","date: 2003-04-09<br />volat: -6.413670e-01","date: 2003-04-10<br />volat: 3.777530e-01","date: 2003-04-11<br />volat: -1.912496e+00","date: 2003-04-14<br />volat: -6.263982e-01","date: 2003-04-15<br />volat: 1.238766e+00","date: 2003-04-16<br />volat: -1.529806e+00","date: 2003-04-17<br />volat: 1.760078e-01","date: 2003-04-21<br />volat: -2.124273e+00","date: 2003-04-22<br />volat: -8.324111e-01","date: 2003-04-23<br />volat: 8.327603e-01","date: 2003-04-24<br />volat: 1.404078e+00","date: 2003-04-25<br />volat: -1.752222e+00","date: 2003-04-28<br />volat: -3.268543e-01","date: 2003-04-29<br />volat: 1.003407e-01","date: 2003-04-30<br />volat: -1.414936e+00","date: 2003-05-01<br />volat: -5.243021e+00","date: 2003-05-02<br />volat: 3.809864e-01","date: 2003-05-05<br />volat: -8.390530e-01","date: 2003-05-06<br />volat: 5.131150e-01","date: 2003-05-07<br />volat: 1.016003e+00","date: 2003-05-08<br />volat: -1.407737e+00","date: 2003-05-09<br />volat: -1.237952e+00","date: 2003-05-12<br />volat: 2.982062e-01","date: 2003-05-13<br />volat: 3.215185e-01","date: 2003-05-14<br />volat: -7.806262e-01","date: 2003-05-15<br />volat: 2.509790e-01","date: 2003-05-16<br />volat: 2.555466e+00","date: 2003-05-19<br />volat: 1.130810e-01","date: 2003-05-20<br />volat: -3.996018e-01","date: 2003-05-21<br />volat: -9.067801e-01","date: 2003-05-22<br />volat: -1.446579e-01","date: 2003-05-23<br />volat: -1.919116e+00","date: 2003-05-27<br />volat: -1.825382e-01","date: 2003-05-28<br />volat: 3.769803e-01","date: 2003-05-29<br />volat: -1.447712e+00","date: 2003-05-30<br />volat: -8.203272e-01","date: 2003-06-02<br />volat: -1.559574e+00","date: 2003-06-03<br />volat: -1.488481e+00","date: 2003-06-04<br />volat: -3.938862e-01","date: 2003-06-05<br />volat: 2.409497e-01","date: 2003-06-06<br />volat: 1.212179e+00","date: 2003-06-09<br />volat: -9.047189e-01","date: 2003-06-10<br />volat: -1.267189e+00","date: 2003-06-11<br />volat: -1.031567e-01","date: 2003-06-12<br />volat: 1.001409e+00","date: 2003-06-13<br />volat: -2.189485e+00","date: 2003-06-16<br />volat: -9.093797e-02","date: 2003-06-17<br />volat: 1.554263e-01","date: 2003-06-18<br />volat: 1.547202e+00","date: 2003-06-19<br />volat: -9.942753e-02","date: 2003-06-20<br />volat: 1.431277e+00","date: 2003-06-23<br />volat: -1.840457e-01","date: 2003-06-24<br />volat: 8.335731e-01","date: 2003-06-25<br />volat: -1.065103e+00","date: 2003-06-26<br />volat: 9.833886e-01","date: 2003-06-27<br />volat: 1.764978e-01","date: 2003-06-30<br />volat: -1.937107e+00","date: 2003-07-01<br />volat: 2.213929e-01","date: 2003-07-02<br />volat: 8.166773e-01","date: 2003-07-03<br />volat: -1.863759e+00","date: 2003-07-07<br />volat: -3.393439e-01","date: 2003-07-08<br />volat: 5.617590e-01","date: 2003-07-09<br />volat: 1.366442e+00","date: 2003-07-10<br />volat: -9.457594e-01","date: 2003-07-11<br />volat: -5.697976e-01","date: 2003-07-14<br />volat: 3.438558e-01","date: 2003-07-15<br />volat: 6.367588e-01","date: 2003-07-16<br />volat: 1.259007e+00","date: 2003-07-17<br />volat: -1.166797e+00","date: 2003-07-18<br />volat: 1.483451e+00","date: 2003-07-21<br />volat: -9.422025e-01","date: 2003-07-22<br />volat: -5.057606e-02","date: 2003-07-23<br />volat: 7.141411e-01","date: 2003-07-24<br />volat: -1.710259e+00","date: 2003-07-25<br />volat: 2.167516e-01","date: 2003-07-28<br />volat: 7.318445e-01","date: 2003-07-29<br />volat: 1.812716e-01","date: 2003-07-30<br />volat: -2.847601e-01","date: 2003-07-31<br />volat: 7.620918e-01","date: 2003-08-01<br />volat: -4.093970e+00","date: 2003-08-04<br />volat: 1.798105e+00","date: 2003-08-05<br />volat: -1.675141e-01","date: 2003-08-06<br />volat: -7.227013e-01","date: 2003-08-07<br />volat: -3.549578e-01","date: 2003-08-08<br />volat: -3.059383e-01","date: 2003-08-11<br />volat: -9.855050e-01","date: 2003-08-12<br />volat: 6.422514e-01","date: 2003-08-13<br />volat: -6.542065e-01","date: 2003-08-14<br />volat: -1.614796e-02","date: 2003-08-15<br />volat: -9.072366e-01","date: 2003-08-18<br />volat: -2.603867e-01","date: 2003-08-19<br />volat: 2.049373e-01","date: 2003-08-20<br />volat: -2.960352e-01","date: 2003-08-21<br />volat: 1.028137e+00","date: 2003-08-22<br />volat: -6.541385e-02","date: 2003-08-25<br />volat: -3.029866e-01","date: 2003-08-26<br />volat: -6.019122e-03","date: 2003-08-27<br />volat: -6.032915e-01","date: 2003-08-28<br />volat: -5.128900e-01","date: 2003-08-29<br />volat: -1.779260e+00","date: 2003-09-02<br />volat: 3.702558e-01","date: 2003-09-03<br />volat: -1.653697e-01","date: 2003-09-04<br />volat: 6.442158e-01","date: 2003-09-05<br />volat: -9.935636e-01","date: 2003-09-08<br />volat: 8.278226e-01","date: 2003-09-09<br />volat: 1.211768e+00","date: 2003-09-10<br />volat: -5.411149e-01","date: 2003-09-11<br />volat: -2.169602e-01","date: 2003-09-12<br />volat: 3.764258e-01","date: 2003-09-15<br />volat: -1.409664e+00","date: 2003-09-16<br />volat: 3.265178e-01","date: 2003-09-17<br />volat: -1.309181e+00","date: 2003-09-18<br />volat: 3.165017e-01","date: 2003-09-19<br />volat: 1.317929e+00","date: 2003-09-22<br />volat: -6.034831e-01","date: 2003-09-23<br />volat: 1.946742e+00","date: 2003-09-24<br />volat: 6.090070e-01","date: 2003-09-25<br />volat: 6.440331e-01","date: 2003-09-26<br />volat: -9.666436e-01","date: 2003-09-29<br />volat: 1.065298e+00","date: 2003-09-30<br />volat: -2.378854e+00","date: 2003-10-01<br />volat: -3.852623e+00","date: 2003-10-02<br />volat: -9.331443e-01","date: 2003-10-03<br />volat: -4.350558e-01","date: 2003-10-06<br />volat: -4.714962e-01","date: 2003-10-07<br />volat: 5.291233e-01","date: 2003-10-08<br />volat: -4.765388e-01","date: 2003-10-09<br />volat: 6.453586e-02","date: 2003-10-10<br />volat: -6.973662e-01","date: 2003-10-13<br />volat: -3.935286e-01","date: 2003-10-14<br />volat: 2.598466e-01","date: 2003-10-15<br />volat: -3.152110e-01","date: 2003-10-16<br />volat: 1.034330e+00","date: 2003-10-17<br />volat: -5.130861e-01","date: 2003-10-20<br />volat: -1.290570e-01","date: 2003-10-21<br />volat: 1.520832e+00","date: 2003-10-22<br />volat: -3.298640e-01","date: 2003-10-23<br />volat: 4.723431e-01","date: 2003-10-24<br />volat: -2.152950e-01","date: 2003-10-27<br />volat: -1.496005e+00","date: 2003-10-28<br />volat: -1.259358e-01","date: 2003-10-29<br />volat: 1.117585e-01","date: 2003-10-30<br />volat: -3.588069e-01","date: 2003-10-31<br />volat: -2.411620e-01","date: 2003-11-03<br />volat: -1.037265e+00","date: 2003-11-04<br />volat: 1.369012e-01","date: 2003-11-05<br />volat: -5.897632e-01","date: 2003-11-06<br />volat: 4.595559e-01","date: 2003-11-07<br />volat: 5.825535e-01","date: 2003-11-10<br />volat: 5.160085e-02","date: 2003-11-11<br />volat: -1.129877e+00","date: 2003-11-12<br />volat: 1.133729e-02","date: 2003-11-13<br />volat: 7.673688e-01","date: 2003-11-14<br />volat: 6.439036e-01","date: 2003-11-17<br />volat: 9.166930e-01","date: 2003-11-18<br />volat: -7.952417e-01","date: 2003-11-19<br />volat: 8.503765e-01","date: 2003-11-20<br />volat: -1.574458e-01","date: 2003-11-21<br />volat: -1.596830e+00","date: 2003-11-24<br />volat: -1.717503e-01","date: 2003-11-25<br />volat: -4.308126e-01","date: 2003-11-26<br />volat: 2.362502e-02","date: 2003-11-28<br />volat: -7.894137e-01","date: 2003-12-01<br />volat: -3.460593e+00","date: 2003-12-02<br />volat: 1.775112e-01","date: 2003-12-03<br />volat: -4.664764e-01","date: 2003-12-04<br />volat: 7.743732e-01","date: 2003-12-05<br />volat: -7.294537e-01","date: 2003-12-08<br />volat: 8.602308e-01","date: 2003-12-09<br />volat: 1.066999e-01","date: 2003-12-10<br />volat: -1.135157e+00","date: 2003-12-11<br />volat: -2.727814e-01","date: 2003-12-12<br />volat: 5.711374e-01","date: 2003-12-15<br />volat: -6.594520e-01","date: 2003-12-16<br />volat: -1.254064e-01","date: 2003-12-17<br />volat: -1.166022e+00","date: 2003-12-18<br />volat: 4.776698e-02","date: 2003-12-19<br />volat: -3.915958e-01","date: 2003-12-22<br />volat: -2.810240e-01","date: 2003-12-23<br />volat: 1.809788e-01","date: 2003-12-24<br />volat: -1.688104e-01","date: 2003-12-26<br />volat: -1.224895e+00","date: 2003-12-29<br />volat: -1.442224e-02","date: 2003-12-30<br />volat: -2.050533e-01","date: 2003-12-31<br />volat: -9.178171e-01","date: 2004-01-02<br />volat: -2.358934e+00","date: 2004-01-05<br />volat: -1.290479e-01","date: 2004-01-06<br />volat: -2.361574e-01","date: 2004-01-07<br />volat: -4.938589e-01","date: 2004-01-08<br />volat: 8.967304e-01","date: 2004-01-09<br />volat: -4.763886e-01","date: 2004-01-12<br />volat: 5.360241e-01","date: 2004-01-13<br />volat: -8.226346e-01","date: 2004-01-14<br />volat: -1.351556e-01","date: 2004-01-15<br />volat: -6.825498e-01","date: 2004-01-16<br />volat: 9.307727e-02","date: 2004-01-20<br />volat: -7.711590e-01","date: 2004-01-21<br />volat: 3.216999e-01","date: 2004-01-22<br />volat: 2.093550e-01","date: 2004-01-23<br />volat: -1.196149e+00","date: 2004-01-26<br />volat: 9.894625e-01","date: 2004-01-27<br />volat: 1.379738e+00","date: 2004-01-28<br />volat: -4.964250e-01","date: 2004-01-29<br />volat: 2.634516e-01","date: 2004-01-30<br />volat: -4.313287e-01","date: 2004-02-02<br />volat: -1.791566e+00","date: 2004-02-03<br />volat: 8.441935e-01","date: 2004-02-04<br />volat: -1.834099e-01","date: 2004-02-05<br />volat: -1.239984e+00","date: 2004-02-06<br />volat: 2.588108e-01","date: 2004-02-09<br />volat: -5.001990e-01","date: 2004-02-10<br />volat: -1.055484e+00","date: 2004-02-11<br />volat: 4.904067e-01","date: 2004-02-12<br />volat: 5.498229e-01","date: 2004-02-13<br />volat: -9.662945e-01","date: 2004-02-17<br />volat: 4.488587e-01","date: 2004-02-18<br />volat: 4.149641e-01","date: 2004-02-19<br />volat: 2.578488e-01","date: 2004-02-20<br />volat: 2.734463e-01","date: 2004-02-23<br />volat: 1.668019e-01","date: 2004-02-24<br />volat: -4.004720e-01","date: 2004-02-25<br />volat: -1.083046e-01","date: 2004-02-26<br />volat: -2.612102e-03","date: 2004-02-27<br />volat: -3.620255e-01","date: 2004-03-01<br />volat: 2.102151e+00","date: 2004-03-02<br />volat: -1.676805e-01","date: 2004-03-03<br />volat: -3.325020e-01","date: 2004-03-04<br />volat: -1.720165e-01","date: 2004-03-05<br />volat: 8.420532e-01","date: 2004-03-08<br />volat: 5.804060e-01","date: 2004-03-09<br />volat: 1.485016e+00","date: 2004-03-10<br />volat: 1.545925e+00","date: 2004-03-11<br />volat: -1.230616e+00","date: 2004-03-12<br />volat: 1.455872e+00","date: 2004-03-15<br />volat: -5.591034e-01","date: 2004-03-16<br />volat: -1.161295e+00","date: 2004-03-17<br />volat: 1.274195e-01","date: 2004-03-18<br />volat: 1.129946e+00","date: 2004-03-19<br />volat: 1.312763e+00","date: 2004-03-22<br />volat: 1.325539e-01","date: 2004-03-23<br />volat: 2.400736e-01","date: 2004-03-24<br />volat: -1.610183e+00","date: 2004-03-25<br />volat: 1.019694e-01","date: 2004-03-26<br />volat: -1.283768e+00","date: 2004-03-29<br />volat: -4.019547e-01","date: 2004-03-30<br />volat: 7.015024e-02","date: 2004-03-31<br />volat: -1.366260e+00","date: 2004-04-01<br />volat: 1.313663e+00","date: 2004-04-02<br />volat: -7.613520e-01","date: 2004-04-05<br />volat: 2.098934e-01","date: 2004-04-06<br />volat: 6.689876e-01","date: 2004-04-07<br />volat: 1.062110e-01","date: 2004-04-08<br />volat: -5.134479e-01","date: 2004-04-12<br />volat: 1.395383e+00","date: 2004-04-13<br />volat: 1.125626e-01","date: 2004-04-14<br />volat: -5.934606e-02","date: 2004-04-15<br />volat: -5.085465e-01","date: 2004-04-16<br />volat: -1.065275e-01","date: 2004-04-19<br />volat: 1.580282e+00","date: 2004-04-20<br />volat: -5.284223e-01","date: 2004-04-21<br />volat: -1.389567e+00","date: 2004-04-22<br />volat: -5.873418e-02","date: 2004-04-23<br />volat: 4.464829e-01","date: 2004-04-26<br />volat: -2.266878e-01","date: 2004-04-27<br />volat: 1.398771e+00","date: 2004-04-28<br />volat: 7.648887e-01","date: 2004-04-29<br />volat: 5.951382e-01","date: 2004-04-30<br />volat: -1.094190e+00","date: 2004-05-03<br />volat: -3.308920e-01","date: 2004-05-04<br />volat: -1.765428e-01","date: 2004-05-05<br />volat: 6.768498e-01","date: 2004-05-06<br />volat: 1.391648e+00","date: 2004-05-07<br />volat: 1.065196e+00","date: 2004-05-10<br />volat: -7.604141e-01","date: 2004-05-11<br />volat: -1.667831e-01","date: 2004-05-12<br />volat: 7.661961e-02","date: 2004-05-13<br />volat: 6.753582e-02","date: 2004-05-14<br />volat: 1.070010e+00","date: 2004-05-17<br />volat: -6.770574e-01","date: 2004-05-18<br />volat: 2.581048e-01","date: 2004-05-19<br />volat: -4.681341e-02","date: 2004-05-20<br />volat: -3.996230e-01","date: 2004-05-21<br />volat: -1.688842e-01","date: 2004-05-24<br />volat: -1.584836e+00","date: 2004-05-25<br />volat: -1.695062e-01","date: 2004-05-26<br />volat: -5.654331e-01","date: 2004-05-27<br />volat: 5.353669e-02","date: 2004-05-28<br />volat: -3.831088e-01","date: 2004-06-01<br />volat: -6.855980e-01","date: 2004-06-02<br />volat: 7.477768e-01","date: 2004-06-03<br />volat: -5.220477e-01","date: 2004-06-04<br />volat: -1.571355e+00","date: 2004-06-07<br />volat: -1.540922e-01","date: 2004-06-08<br />volat: 9.590569e-01","date: 2004-06-09<br />volat: -4.522790e-01","date: 2004-06-10<br />volat: 9.935156e-01","date: 2004-06-14<br />volat: -5.936318e-01","date: 2004-06-15<br />volat: -1.367417e-01","date: 2004-06-16<br />volat: 1.333872e-01","date: 2004-06-17<br />volat: -2.616668e-01","date: 2004-06-18<br />volat: 4.175857e-01","date: 2004-06-21<br />volat: -3.623015e-01","date: 2004-06-22<br />volat: -8.434894e-01","date: 2004-06-23<br />volat: 2.989554e-01","date: 2004-06-24<br />volat: 5.482903e-01","date: 2004-06-25<br />volat: 9.529960e-02","date: 2004-06-28<br />volat: -2.508339e-01","date: 2004-06-29<br />volat: -4.067192e-01","date: 2004-06-30<br />volat: 1.373755e+00","date: 2004-07-01<br />volat: 2.016948e+00","date: 2004-07-02<br />volat: 8.215340e-01","date: 2004-07-06<br />volat: -1.895679e-01","date: 2004-07-07<br />volat: 8.312946e-01","date: 2004-07-08<br />volat: -3.324983e-01","date: 2004-07-09<br />volat: -1.381897e-01","date: 2004-07-12<br />volat: -7.084662e-02","date: 2004-07-13<br />volat: 3.301973e-01","date: 2004-07-14<br />volat: 4.319213e-01","date: 2004-07-15<br />volat: 4.812034e-01","date: 2004-07-16<br />volat: 4.450822e-02","date: 2004-07-19<br />volat: -7.008415e-01","date: 2004-07-20<br />volat: 1.352071e+00","date: 2004-07-21<br />volat: -2.698626e-01","date: 2004-07-22<br />volat: 9.795632e-01","date: 2004-07-23<br />volat: 1.964822e-01","date: 2004-07-26<br />volat: -9.828019e-01","date: 2004-07-27<br />volat: -5.386865e-02","date: 2004-07-28<br />volat: -4.552775e-01","date: 2004-07-29<br />volat: -1.170821e-01","date: 2004-07-30<br />volat: 1.846002e-01","date: 2004-08-02<br />volat: 6.419699e-02","date: 2004-08-03<br />volat: 9.647798e-02","date: 2004-08-04<br />volat: 1.659115e+00","date: 2004-08-05<br />volat: 1.572411e+00","date: 2004-08-06<br />volat: -1.173467e-01","date: 2004-08-09<br />volat: -1.280774e+00","date: 2004-08-10<br />volat: 3.021036e-01","date: 2004-08-11<br />volat: 1.181312e+00","date: 2004-08-12<br />volat: -1.474520e-01","date: 2004-08-13<br />volat: -1.347112e+00","date: 2004-08-16<br />volat: -2.190971e-01","date: 2004-08-17<br />volat: -1.229040e+00","date: 2004-08-18<br />volat: 3.610663e-01","date: 2004-08-19<br />volat: -6.482447e-01","date: 2004-08-20<br />volat: 2.436772e-01","date: 2004-08-23<br />volat: -4.651448e-02","date: 2004-08-24<br />volat: -7.936957e-01","date: 2004-08-25<br />volat: -1.176420e-02","date: 2004-08-26<br />volat: -2.419323e-01","date: 2004-08-27<br />volat: 7.842420e-01","date: 2004-08-30<br />volat: -4.609474e-01","date: 2004-08-31<br />volat: -1.258155e+00","date: 2004-09-01<br />volat: -2.261597e+00","date: 2004-09-02<br />volat: 4.202521e-01","date: 2004-09-03<br />volat: -6.840314e-01","date: 2004-09-07<br />volat: 4.506104e-01","date: 2004-09-08<br />volat: -1.886644e-01","date: 2004-09-09<br />volat: -4.929211e-01","date: 2004-09-10<br />volat: -1.687572e-01","date: 2004-09-13<br />volat: -2.224535e-01","date: 2004-09-14<br />volat: 7.104761e-01","date: 2004-09-15<br />volat: -2.785941e-01","date: 2004-09-16<br />volat: -4.474812e-01","date: 2004-09-17<br />volat: 5.658615e-01","date: 2004-09-20<br />volat: -6.287167e-01","date: 2004-09-21<br />volat: 1.413484e+00","date: 2004-09-22<br />volat: 4.691683e-01","date: 2004-09-23<br />volat: -1.576420e-01","date: 2004-09-24<br />volat: 5.971768e-01","date: 2004-09-27<br />volat: -5.891608e-01","date: 2004-09-28<br />volat: -4.251875e-01","date: 2004-09-29<br />volat: 1.974672e-02","date: 2004-09-30<br />volat: -1.813833e+00","date: 2004-10-01<br />volat: 8.757021e-02","date: 2004-10-04<br />volat: 6.082646e-02","date: 2004-10-05<br />volat: -6.628491e-01","date: 2004-10-06<br />volat: 1.008272e+00","date: 2004-10-07<br />volat: 7.583732e-01","date: 2004-10-08<br />volat: -2.001085e-01","date: 2004-10-11<br />volat: 2.273095e-01","date: 2004-10-12<br />volat: 7.354143e-01","date: 2004-10-13<br />volat: 9.390083e-01","date: 2004-10-14<br />volat: -4.430529e-01","date: 2004-10-15<br />volat: -5.224385e-01","date: 2004-10-18<br />volat: 9.780409e-01","date: 2004-10-19<br />volat: -3.896617e-02","date: 2004-10-20<br />volat: -2.557597e-01","date: 2004-10-21<br />volat: 9.810722e-01","date: 2004-10-22<br />volat: 8.585504e-02","date: 2004-10-25<br />volat: -1.466120e+00","date: 2004-10-26<br />volat: -1.271553e+00","date: 2004-10-27<br />volat: -1.809335e-01","date: 2004-10-28<br />volat: -2.442055e-01","date: 2004-10-29<br />volat: -3.185218e-02","date: 2004-11-01<br />volat: -5.108403e+00","date: 2004-11-02<br />volat: -1.105659e+00","date: 2004-11-03<br />volat: -1.589960e+00","date: 2004-11-04<br />volat: -3.858785e-01","date: 2004-11-05<br />volat: 1.098841e-01","date: 2004-11-08<br />volat: 6.958792e-02","date: 2004-11-09<br />volat: 1.006030e-01","date: 2004-11-10<br />volat: -9.007351e-01","date: 2004-11-11<br />volat: -9.027474e-01","date: 2004-11-12<br />volat: 3.040902e-02","date: 2004-11-15<br />volat: 7.129310e-01","date: 2004-11-16<br />volat: -5.507798e-01","date: 2004-11-17<br />volat: -1.360406e-01","date: 2004-11-18<br />volat: 1.128739e+00","date: 2004-11-19<br />volat: -5.861187e-01","date: 2004-11-22<br />volat: 2.549399e-02","date: 2004-11-23<br />volat: -4.078721e-01","date: 2004-11-24<br />volat: -7.525591e-02","date: 2004-11-26<br />volat: 3.461889e-01","date: 2004-11-29<br />volat: 4.046617e-01","date: 2004-11-30<br />volat: -1.387011e+00","date: 2004-12-01<br />volat: -8.909525e-01","date: 2004-12-02<br />volat: -7.052629e-02","date: 2004-12-03<br />volat: 7.729838e-02","date: 2004-12-06<br />volat: 1.119734e+00","date: 2004-12-07<br />volat: -4.852946e-01","date: 2004-12-08<br />volat: -5.406756e-01","date: 2004-12-09<br />volat: 1.043763e-01","date: 2004-12-10<br />volat: -8.909845e-01","date: 2004-12-13<br />volat: -3.905625e-01","date: 2004-12-14<br />volat: -1.940721e-01","date: 2004-12-15<br />volat: 2.086095e-01","date: 2004-12-16<br />volat: 7.544809e-01","date: 2004-12-17<br />volat: -3.767405e-02","date: 2004-12-20<br />volat: -8.959250e-01","date: 2004-12-21<br />volat: -3.406165e-01","date: 2004-12-22<br />volat: -4.628090e-02","date: 2004-12-23<br />volat: 4.323906e-01","date: 2004-12-27<br />volat: -7.103181e-01","date: 2004-12-28<br />volat: 7.424122e-03","date: 2004-12-29<br />volat: -8.248362e-03","date: 2004-12-30<br />volat: 1.344977e-01","date: 2004-12-31<br />volat: 2.009174e+00","date: 2005-01-03<br />volat: 1.065227e+00","date: 2005-01-04<br />volat: 3.641052e-01","date: 2005-01-05<br />volat: -3.493610e-01","date: 2005-01-06<br />volat: 1.433222e-01","date: 2005-01-07<br />volat: -3.411098e-01","date: 2005-01-10<br />volat: 6.137000e-01","date: 2005-01-11<br />volat: -3.965615e-01","date: 2005-01-12<br />volat: 8.705253e-01","date: 2005-01-13<br />volat: -5.968721e-01","date: 2005-01-14<br />volat: -9.582067e-01","date: 2005-01-18<br />volat: 9.581029e-01","date: 2005-01-19<br />volat: 7.844047e-01","date: 2005-01-20<br />volat: 6.456231e-01","date: 2005-01-21<br />volat: 3.540275e-01","date: 2005-01-24<br />volat: -3.988355e-01","date: 2005-01-25<br />volat: -4.820762e-01","date: 2005-01-26<br />volat: -4.087548e-02","date: 2005-01-27<br />volat: 2.723385e-01","date: 2005-01-28<br />volat: -8.389305e-01","date: 2005-01-31<br />volat: -9.989961e-01","date: 2005-02-01<br />volat: -1.734949e+00","date: 2005-02-02<br />volat: 2.773303e-01","date: 2005-02-03<br />volat: -1.092243e+00","date: 2005-02-04<br />volat: 1.090152e-01","date: 2005-02-07<br />volat: -4.824736e-02","date: 2005-02-08<br />volat: 8.649451e-01","date: 2005-02-09<br />volat: -4.193800e-01","date: 2005-02-10<br />volat: -6.877988e-01","date: 2005-02-11<br />volat: -6.964084e-02","date: 2005-02-14<br />volat: -3.288914e-01","date: 2005-02-15<br />volat: -1.817432e-02","date: 2005-02-16<br />volat: 7.986647e-01","date: 2005-02-17<br />volat: -6.990455e-02","date: 2005-02-18<br />volat: 1.471924e+00","date: 2005-02-22<br />volat: -5.576096e-01","date: 2005-02-23<br />volat: -7.831947e-01","date: 2005-02-24<br />volat: -9.221001e-01","date: 2005-02-25<br />volat: 6.455649e-01","date: 2005-02-28<br />volat: -5.355002e-01","date: 2005-03-01<br />volat: 3.196295e+00","date: 2005-03-02<br />volat: -3.222013e-02","date: 2005-03-03<br />volat: -9.532635e-01","date: 2005-03-04<br />volat: -2.603475e-01","date: 2005-03-07<br />volat: 4.821929e-01","date: 2005-03-08<br />volat: 1.028993e+00","date: 2005-03-09<br />volat: -1.852380e-01","date: 2005-03-10<br />volat: 7.641194e-01","date: 2005-03-11<br />volat: -5.593166e-01","date: 2005-03-14<br />volat: 7.580844e-01","date: 2005-03-15<br />volat: 8.147714e-01","date: 2005-03-16<br />volat: -1.798015e-01","date: 2005-03-17<br />volat: 4.706737e-02","date: 2005-03-18<br />volat: 4.958687e-01","date: 2005-03-21<br />volat: 1.030124e+00","date: 2005-03-22<br />volat: -6.994004e-02","date: 2005-03-23<br />volat: 9.475551e-02","date: 2005-03-24<br />volat: -2.435522e-01","date: 2005-03-28<br />volat: 7.654325e-01","date: 2005-03-29<br />volat: -1.358550e+00","date: 2005-03-30<br />volat: 6.946256e-02","date: 2005-03-31<br />volat: 3.800608e-01","date: 2005-04-01<br />volat: 9.258630e-01","date: 2005-04-04<br />volat: -4.460864e-01","date: 2005-04-05<br />volat: -2.263322e-01","date: 2005-04-06<br />volat: -5.935548e-01","date: 2005-04-07<br />volat: 8.415226e-01","date: 2005-04-08<br />volat: -8.474361e-04","date: 2005-04-11<br />volat: -5.514623e-01","date: 2005-04-12<br />volat: 1.190159e+00","date: 2005-04-13<br />volat: 1.010283e+00","date: 2005-04-14<br />volat: 1.700483e+00","date: 2005-04-15<br />volat: -2.931975e-01","date: 2005-04-18<br />volat: -5.898826e-01","date: 2005-04-19<br />volat: 1.343299e+00","date: 2005-04-20<br />volat: -1.935424e+00","date: 2005-04-21<br />volat: 6.796129e-01","date: 2005-04-22<br />volat: -8.587885e-01","date: 2005-04-25<br />volat: 8.916264e-01","date: 2005-04-26<br />volat: -3.934735e-01","date: 2005-04-27<br />volat: 1.151138e+00","date: 2005-04-28<br />volat: -1.178200e+00","date: 2005-04-29<br />volat: -3.720444e-01","date: 2005-05-02<br />volat: -3.332164e+00","date: 2005-05-03<br />volat: -1.231657e+00","date: 2005-05-04<br />volat: 2.575424e-01","date: 2005-05-05<br />volat: 1.092781e-01","date: 2005-05-06<br />volat: -6.353695e-01","date: 2005-05-09<br />volat: 1.082128e+00","date: 2005-05-10<br />volat: -4.175538e-01","date: 2005-05-11<br />volat: 1.013490e+00","date: 2005-05-12<br />volat: 4.601131e-01","date: 2005-05-13<br />volat: -9.985410e-01","date: 2005-05-16<br />volat: -6.909276e-01","date: 2005-05-17<br />volat: -9.919371e-01","date: 2005-05-18<br />volat: -4.634363e-01","date: 2005-05-19<br />volat: 1.513459e-01","date: 2005-05-20<br />volat: -3.836259e-01","date: 2005-05-23<br />volat: -1.758364e-02","date: 2005-05-24<br />volat: 3.411682e-01","date: 2005-05-25<br />volat: -6.354257e-01","date: 2005-05-26<br />volat: -9.676788e-02","date: 2005-05-27<br />volat: 6.109970e-01","date: 2005-05-31<br />volat: -1.062040e+00","date: 2005-06-01<br />volat: 6.513538e-01","date: 2005-06-02<br />volat: 6.914616e-01","date: 2005-06-03<br />volat: -1.244240e-01","date: 2005-06-06<br />volat: 2.088101e-02","date: 2005-06-07<br />volat: 2.167934e-01","date: 2005-06-08<br />volat: -5.212635e-01","date: 2005-06-09<br />volat: 2.353765e-01","date: 2005-06-10<br />volat: -2.256759e-01","date: 2005-06-13<br />volat: -2.566710e-01","date: 2005-06-14<br />volat: -2.212802e-01","date: 2005-06-15<br />volat: -3.616969e-01","date: 2005-06-16<br />volat: -4.930318e-01","date: 2005-06-17<br />volat: 7.071664e-02","date: 2005-06-20<br />volat: 2.051723e-01","date: 2005-06-21<br />volat: -2.224437e-02","date: 2005-06-22<br />volat: 1.095169e+00","date: 2005-06-23<br />volat: 7.687366e-01","date: 2005-06-24<br />volat: 7.390715e-02","date: 2005-06-27<br />volat: -9.054825e-01","date: 2005-06-28<br />volat: 1.433488e-01","date: 2005-06-29<br />volat: 7.151688e-01","date: 2005-06-30<br />volat: -1.133622e+00","date: 2005-07-01<br />volat: -3.311615e+00","date: 2005-07-05<br />volat: 8.410506e-01","date: 2005-07-06<br />volat: -2.446053e-01","date: 2005-07-07<br />volat: -1.154423e+00","date: 2005-07-08<br />volat: -6.215932e-01","date: 2005-07-11<br />volat: -2.266403e-01","date: 2005-07-12<br />volat: -8.829288e-02","date: 2005-07-13<br />volat: -2.617172e-01","date: 2005-07-14<br />volat: -1.156463e-01","date: 2005-07-15<br />volat: 5.560455e-01","date: 2005-07-18<br />volat: -6.686437e-01","date: 2005-07-19<br />volat: -4.736055e-01","date: 2005-07-20<br />volat: 6.650078e-01","date: 2005-07-21<br />volat: -5.382283e-01","date: 2005-07-22<br />volat: 3.783492e-01","date: 2005-07-25<br />volat: -1.730080e-01","date: 2005-07-26<br />volat: -4.552111e-01","date: 2005-07-27<br />volat: -5.571939e-01","date: 2005-07-28<br />volat: 7.729761e-01","date: 2005-07-29<br />volat: -7.989536e-01","date: 2005-08-01<br />volat: 1.126402e+00","date: 2005-08-02<br />volat: -7.389674e-02","date: 2005-08-03<br />volat: 7.428070e-01","date: 2005-08-04<br />volat: 7.697152e-01","date: 2005-08-05<br />volat: 2.689852e-01","date: 2005-08-08<br />volat: -6.699800e-01","date: 2005-08-09<br />volat: 1.830563e-01","date: 2005-08-10<br />volat: -7.012428e-01","date: 2005-08-11<br />volat: 6.030644e-01","date: 2005-08-12<br />volat: -2.820378e-01","date: 2005-08-15<br />volat: 1.191631e+00","date: 2005-08-16<br />volat: -7.375795e-02","date: 2005-08-17<br />volat: 1.000779e-01","date: 2005-08-18<br />volat: -5.656599e-02","date: 2005-08-19<br />volat: -1.653409e-01","date: 2005-08-22<br />volat: 3.400171e-01","date: 2005-08-23<br />volat: 6.613811e-01","date: 2005-08-24<br />volat: -2.293053e-01","date: 2005-08-25<br />volat: 6.032710e-01","date: 2005-08-26<br />volat: -5.922768e-01","date: 2005-08-29<br />volat: 3.202551e-01","date: 2005-08-30<br />volat: -9.767786e-01","date: 2005-08-31<br />volat: 1.896468e-01","date: 2005-09-01<br />volat: -4.165636e-01","date: 2005-09-02<br />volat: -1.246159e+00","date: 2005-09-06<br />volat: -2.402189e-01","date: 2005-09-07<br />volat: 3.807790e-01","date: 2005-09-08<br />volat: -7.901808e-01","date: 2005-09-09<br />volat: 7.415369e-02","date: 2005-09-12<br />volat: 7.602427e-01","date: 2005-09-13<br />volat: 3.292087e-01","date: 2005-09-14<br />volat: -4.642275e-02","date: 2005-09-15<br />volat: -8.223581e-01","date: 2005-09-16<br />volat: 5.596996e-01","date: 2005-09-19<br />volat: 7.925765e-01","date: 2005-09-20<br />volat: 9.205103e-01","date: 2005-09-21<br />volat: -3.639034e-01","date: 2005-09-22<br />volat: -5.513449e-02","date: 2005-09-23<br />volat: -2.796624e-02","date: 2005-09-26<br />volat: -2.470181e-03","date: 2005-09-27<br />volat: -1.010758e-01","date: 2005-09-28<br />volat: -8.788967e-01","date: 2005-09-29<br />volat: -9.195929e-02","date: 2005-09-30<br />volat: 1.180769e+00","date: 2005-10-03<br />volat: 1.990417e+00","date: 2005-10-04<br />volat: 1.511209e+00","date: 2005-10-05<br />volat: 4.112519e-01","date: 2005-10-06<br />volat: -3.687628e-01","date: 2005-10-07<br />volat: 7.217933e-01","date: 2005-10-10<br />volat: 2.076144e-01","date: 2005-10-11<br />volat: 6.105173e-01","date: 2005-10-12<br />volat: 7.138507e-02","date: 2005-10-13<br />volat: -8.200090e-01","date: 2005-10-14<br />volat: -2.966163e-01","date: 2005-10-17<br />volat: 1.015156e+00","date: 2005-10-18<br />volat: -1.473539e+00","date: 2005-10-19<br />volat: 1.524874e+00","date: 2005-10-20<br />volat: -1.517406e-01","date: 2005-10-21<br />volat: -1.650022e+00","date: 2005-10-24<br />volat: 2.373482e-01","date: 2005-10-25<br />volat: 4.331140e-01","date: 2005-10-26<br />volat: 1.058612e+00","date: 2005-10-27<br />volat: -1.627991e+00","date: 2005-10-28<br />volat: -7.125025e-01","date: 2005-10-31<br />volat: -6.379861e-01","date: 2005-11-01<br />volat: -4.895351e+00","date: 2005-11-02<br />volat: -4.246054e-01","date: 2005-11-03<br />volat: -1.639763e-02","date: 2005-11-04<br />volat: -2.183531e-01","date: 2005-11-07<br />volat: 3.463095e-01","date: 2005-11-08<br />volat: -1.687673e-01","date: 2005-11-09<br />volat: -8.375526e-01","date: 2005-11-10<br />volat: -3.045233e-01","date: 2005-11-11<br />volat: 7.780776e-02","date: 2005-11-14<br />volat: 3.864899e-01","date: 2005-11-15<br />volat: -1.786820e-01","date: 2005-11-16<br />volat: -9.325787e-01","date: 2005-11-17<br />volat: -4.382041e-01","date: 2005-11-18<br />volat: -5.243620e-01","date: 2005-11-21<br />volat: -5.058557e-01","date: 2005-11-22<br />volat: -3.460786e-01","date: 2005-11-23<br />volat: -2.081620e-01","date: 2005-11-25<br />volat: 8.580821e-01","date: 2005-11-28<br />volat: -1.591994e-03","date: 2005-11-29<br />volat: 6.402664e-01","date: 2005-11-30<br />volat: -1.233122e+00","date: 2005-12-01<br />volat: -3.255048e-01","date: 2005-12-02<br />volat: 2.369078e-01","date: 2005-12-05<br />volat: -1.274025e-01","date: 2005-12-06<br />volat: 5.034283e-01","date: 2005-12-07<br />volat: 1.218331e-01","date: 2005-12-08<br />volat: -2.803012e-01","date: 2005-12-09<br />volat: -8.410296e-02","date: 2005-12-12<br />volat: -5.522987e-01","date: 2005-12-13<br />volat: -4.172051e-01","date: 2005-12-14<br />volat: 1.416313e-01","date: 2005-12-15<br />volat: 2.856418e-01","date: 2005-12-16<br />volat: 5.873311e-01","date: 2005-12-19<br />volat: 2.382060e-02","date: 2005-12-20<br />volat: -2.510349e-01","date: 2005-12-21<br />volat: -4.203038e-01","date: 2005-12-22<br />volat: -4.256767e-02","date: 2005-12-23<br />volat: 9.645530e-01","date: 2005-12-27<br />volat: -1.295536e-01","date: 2005-12-28<br />volat: 2.989429e-01","date: 2005-12-29<br />volat: 4.910722e-01","date: 2005-12-30<br />volat: -1.976499e+00","date: 2006-01-03<br />volat: -1.065134e+00","date: 2006-01-04<br />volat: -1.571992e-03","date: 2006-01-05<br />volat: -9.311892e-01","date: 2006-01-06<br />volat: -3.643044e-01","date: 2006-01-09<br />volat: 3.567392e-02","date: 2006-01-10<br />volat: -3.469465e-01","date: 2006-01-11<br />volat: 6.313854e-01","date: 2006-01-12<br />volat: -1.203723e-01","date: 2006-01-13<br />volat: 3.647846e-01","date: 2006-01-17<br />volat: 3.912577e-01","date: 2006-01-18<br />volat: -5.532890e-01","date: 2006-01-19<br />volat: 1.866844e+00","date: 2006-01-20<br />volat: -1.843582e-01","date: 2006-01-23<br />volat: -2.399665e-01","date: 2006-01-24<br />volat: 1.723702e-01","date: 2006-01-25<br />volat: -7.182985e-01","date: 2006-01-26<br />volat: -7.704184e-01","date: 2006-01-27<br />volat: -1.143776e-01","date: 2006-01-30<br />volat: 3.991926e-01","date: 2006-01-31<br />volat: 7.270774e-01","date: 2006-02-01<br />volat: -6.799688e-01","date: 2006-02-02<br />volat: 5.387480e-01","date: 2006-02-03<br />volat: -7.825892e-02","date: 2006-02-06<br />volat: 8.160786e-01","date: 2006-02-07<br />volat: -8.588468e-01","date: 2006-02-08<br />volat: 1.479684e-01","date: 2006-02-09<br />volat: -2.533533e-01","date: 2006-02-10<br />volat: 3.270359e-01","date: 2006-02-13<br />volat: -9.933160e-01","date: 2006-02-14<br />volat: -3.492165e-01","date: 2006-02-15<br />volat: -7.274818e-01","date: 2006-02-16<br />volat: 1.662483e-01","date: 2006-02-17<br />volat: 3.281265e-01","date: 2006-02-21<br />volat: -7.457444e-01","date: 2006-02-22<br />volat: 3.789441e-01","date: 2006-02-23<br />volat: -1.271891e-01","date: 2006-02-24<br />volat: -3.624039e-01","date: 2006-02-27<br />volat: 1.051017e+00","date: 2006-02-28<br />volat: -6.578014e-01","date: 2006-03-01<br />volat: -5.062427e-01","date: 2006-03-02<br />volat: 1.483834e-01","date: 2006-03-03<br />volat: 7.017328e-01","date: 2006-03-06<br />volat: 1.865383e-01","date: 2006-03-07<br />volat: -2.025832e-01","date: 2006-03-08<br />volat: 4.904767e-01","date: 2006-03-09<br />volat: -7.171781e-01","date: 2006-03-10<br />volat: -2.110348e-01","date: 2006-03-13<br />volat: -1.028916e+00","date: 2006-03-14<br />volat: -4.251692e-01","date: 2006-03-15<br />volat: -1.769618e-01","date: 2006-03-16<br />volat: -1.468766e-01","date: 2006-03-17<br />volat: 1.662767e-01","date: 2006-03-20<br />volat: 6.051337e-01","date: 2006-03-21<br />volat: -5.984536e-01","date: 2006-03-22<br />volat: 2.588978e-01","date: 2006-03-23<br />volat: -9.823148e-02","date: 2006-03-24<br />volat: 1.029468e-01","date: 2006-03-27<br />volat: 6.479903e-01","date: 2006-03-28<br />volat: -7.414313e-01","date: 2006-03-29<br />volat: 2.030390e-01","date: 2006-03-30<br />volat: 4.154861e-01","date: 2006-03-31<br />volat: -8.469105e-01","date: 2006-04-03<br />volat: -5.654259e-01","date: 2006-04-04<br />volat: -4.292602e-01","date: 2006-04-05<br />volat: 1.925090e-01","date: 2006-04-06<br />volat: 1.045159e+00","date: 2006-04-07<br />volat: -8.637804e-02","date: 2006-04-10<br />volat: 7.811506e-01","date: 2006-04-11<br />volat: -1.203342e-01","date: 2006-04-12<br />volat: -7.757230e-02","date: 2006-04-13<br />volat: 2.948690e-01","date: 2006-04-17<br />volat: -1.679064e+00","date: 2006-04-18<br />volat: -2.023028e-01","date: 2006-04-19<br />volat: -1.166568e-01","date: 2006-04-20<br />volat: 1.372186e-02","date: 2006-04-21<br />volat: 2.423377e-01","date: 2006-04-24<br />volat: 4.893447e-01","date: 2006-04-25<br />volat: -2.811411e-01","date: 2006-04-26<br />volat: -3.290732e-01","date: 2006-04-27<br />volat: -6.790838e-02","date: 2006-04-28<br />volat: -1.979863e-01","date: 2006-05-01<br />volat: 1.515115e+00","date: 2006-05-02<br />volat: 3.891054e-01","date: 2006-05-03<br />volat: -3.147270e-01","date: 2006-05-04<br />volat: -1.019039e+00","date: 2006-05-05<br />volat: 8.303836e-02","date: 2006-05-08<br />volat: -3.622115e-02","date: 2006-05-09<br />volat: 1.731140e-01","date: 2006-05-10<br />volat: 1.296399e+00","date: 2006-05-11<br />volat: 1.136896e+00","date: 2006-05-12<br />volat: -2.518355e-01","date: 2006-05-15<br />volat: 1.872983e-01","date: 2006-05-16<br />volat: 1.712955e+00","date: 2006-05-17<br />volat: 6.744190e-01","date: 2006-05-18<br />volat: -4.119847e-01","date: 2006-05-19<br />volat: 3.930117e-01","date: 2006-05-22<br />volat: 4.368994e-01","date: 2006-05-23<br />volat: -1.581152e-01","date: 2006-05-24<br />volat: -1.124227e+00","date: 2006-05-25<br />volat: -5.686812e-01","date: 2006-05-26<br />volat: 1.610487e+00","date: 2006-05-30<br />volat: -8.046651e-01","date: 2006-05-31<br />volat: -1.407369e+00","date: 2006-06-01<br />volat: 4.311876e-01","date: 2006-06-02<br />volat: 1.812227e+00","date: 2006-06-05<br />volat: 1.139426e-01","date: 2006-06-06<br />volat: 6.129803e-01","date: 2006-06-07<br />volat: -1.415047e-01","date: 2006-06-08<br />volat: 4.495732e-01","date: 2006-06-09<br />volat: 1.200875e+00","date: 2006-06-12<br />volat: 1.123651e+00","date: 2006-06-13<br />volat: -5.162513e-01","date: 2006-06-14<br />volat: -2.079352e+00","date: 2006-06-15<br />volat: 3.691448e-01","date: 2006-06-16<br />volat: 9.200676e-01","date: 2006-06-19<br />volat: 8.071800e-04","date: 2006-06-20<br />volat: -9.646986e-01","date: 2006-06-21<br />volat: 5.298631e-01","date: 2006-06-22<br />volat: 8.838698e-02","date: 2006-06-23<br />volat: -4.845876e-01","date: 2006-06-26<br />volat: 9.167292e-01","date: 2006-06-27<br />volat: -5.457503e-01","date: 2006-06-28<br />volat: -2.110977e+00","date: 2006-06-29<br />volat: 2.102066e-01","date: 2006-06-30<br />volat: -5.587201e-02","date: 2006-07-03<br />volat: 7.293848e-01","date: 2006-07-05<br />volat: -2.488009e-01","date: 2006-07-06<br />volat: 6.795821e-01","date: 2006-07-07<br />volat: -1.467630e-01","date: 2006-07-10<br />volat: -4.000289e-01","date: 2006-07-11<br />volat: 1.098846e+00","date: 2006-07-12<br />volat: 1.313709e+00","date: 2006-07-13<br />volat: 4.918361e-01","date: 2006-07-14<br />volat: 1.385156e-01","date: 2006-07-17<br />volat: -1.916138e-01","date: 2006-07-18<br />volat: -1.821709e+00","date: 2006-07-19<br />volat: 8.549994e-01","date: 2006-07-20<br />volat: 7.127338e-01","date: 2006-07-21<br />volat: -1.635326e+00","date: 2006-07-24<br />volat: -6.281107e-01","date: 2006-07-25<br />volat: 3.784145e-02","date: 2006-07-26<br />volat: 4.116587e-01","date: 2006-07-27<br />volat: -1.200586e+00","date: 2006-07-28<br />volat: 1.480437e-01","date: 2006-07-31<br />volat: -5.871255e-02","date: 2006-08-01<br />volat: -3.057945e+00","date: 2006-08-02<br />volat: -2.233893e-01","date: 2006-08-03<br />volat: 7.113205e-02","date: 2006-08-04<br />volat: 2.813959e-01","date: 2006-08-07<br />volat: 3.374052e-01","date: 2006-08-08<br />volat: 4.368284e-01","date: 2006-08-09<br />volat: -4.607691e-01","date: 2006-08-10<br />volat: 4.002454e-01","date: 2006-08-11<br />volat: -1.159091e-01","date: 2006-08-14<br />volat: -1.351141e+00","date: 2006-08-15<br />volat: -7.603728e-01","date: 2006-08-16<br />volat: -1.579929e-01","date: 2006-08-17<br />volat: -3.701197e-01","date: 2006-08-18<br />volat: 3.683973e-01","date: 2006-08-21<br />volat: -1.000852e-01","date: 2006-08-22<br />volat: 4.508895e-01","date: 2006-08-23<br />volat: -2.368771e-01","date: 2006-08-24<br />volat: 7.490545e-02","date: 2006-08-25<br />volat: -5.139165e-01","date: 2006-08-28<br />volat: -1.916766e-01","date: 2006-08-29<br />volat: -8.349863e-02","date: 2006-08-30<br />volat: 1.188852e-01","date: 2006-08-31<br />volat: -7.180700e-01","date: 2006-09-01<br />volat: -1.525549e+00","date: 2006-09-05<br />volat: 9.990302e-01","date: 2006-09-06<br />volat: 4.822174e-01","date: 2006-09-07<br />volat: -3.772383e-01","date: 2006-09-08<br />volat: -4.770880e-02","date: 2006-09-11<br />volat: -1.025130e+00","date: 2006-09-12<br />volat: -3.846492e-01","date: 2006-09-13<br />volat: 1.359830e-01","date: 2006-09-14<br />volat: -2.561270e-01","date: 2006-09-15<br />volat: -1.150502e-01","date: 2006-09-18<br />volat: 2.686651e-01","date: 2006-09-19<br />volat: -5.689822e-01","date: 2006-09-20<br />volat: 5.424782e-01","date: 2006-09-21<br />volat: 2.471896e-01","date: 2006-09-22<br />volat: -8.738109e-01","date: 2006-09-25<br />volat: -7.468089e-01","date: 2006-09-26<br />volat: -1.795539e-02","date: 2006-09-27<br />volat: -1.710414e-01","date: 2006-09-28<br />volat: 2.268240e-01","date: 2006-09-29<br />volat: 1.304234e-01","date: 2006-10-02<br />volat: -2.667776e+00","date: 2006-10-03<br />volat: -1.191673e+00","date: 2006-10-04<br />volat: -2.231729e-01","date: 2006-10-05<br />volat: 2.689710e-01","date: 2006-10-06<br />volat: -7.922556e-02","date: 2006-10-09<br />volat: -2.039286e-01","date: 2006-10-10<br />volat: 2.570535e-01","date: 2006-10-11<br />volat: -9.450926e-01","date: 2006-10-12<br />volat: -2.043057e-01","date: 2006-10-13<br />volat: -2.512720e-01","date: 2006-10-16<br />volat: 3.672893e-01","date: 2006-10-17<br />volat: -1.281300e-01","date: 2006-10-18<br />volat: -8.485340e-02","date: 2006-10-19<br />volat: -1.198316e-01","date: 2006-10-20<br />volat: -6.114685e-01","date: 2006-10-23<br />volat: -2.613549e-02","date: 2006-10-24<br />volat: -3.501589e-01","date: 2006-10-25<br />volat: -4.938510e-01","date: 2006-10-26<br />volat: 8.523669e-01","date: 2006-10-27<br />volat: -4.282423e-02","date: 2006-10-30<br />volat: -7.175204e-04","date: 2006-10-31<br />volat: 7.752260e-01","date: 2006-11-01<br />volat: -2.069141e+00","date: 2006-11-02<br />volat: 2.228188e-01","date: 2006-11-03<br />volat: -1.121917e+00","date: 2006-11-06<br />volat: -2.212792e-01","date: 2006-11-07<br />volat: -2.078346e-01","date: 2006-11-08<br />volat: 5.361572e-01","date: 2006-11-09<br />volat: -1.861154e-01","date: 2006-11-10<br />volat: -2.542595e-01","date: 2006-11-13<br />volat: -6.316251e-01","date: 2006-11-14<br />volat: -2.398716e-01","date: 2006-11-15<br />volat: -2.279008e-01","date: 2006-11-16<br />volat: -1.027648e-01","date: 2006-11-17<br />volat: 4.997865e-02","date: 2006-11-20<br />volat: -1.646737e-01","date: 2006-11-21<br />volat: -2.332644e-01","date: 2006-11-22<br />volat: 3.668950e-01","date: 2006-11-24<br />volat: 1.374135e+00","date: 2006-11-27<br />volat: -3.432568e-01","date: 2006-11-28<br />volat: -9.117679e-01","date: 2006-11-29<br />volat: -8.210769e-02","date: 2006-11-30<br />volat: -6.025030e-01","date: 2006-12-01<br />volat: -1.404067e+00","date: 2006-12-04<br />volat: -3.986552e-01","date: 2006-12-05<br />volat: 1.316431e-01","date: 2006-12-06<br />volat: 3.986374e-01","date: 2006-12-07<br />volat: -1.808664e-01","date: 2006-12-08<br />volat: -2.264673e-01","date: 2006-12-11<br />volat: 1.048471e-01","date: 2006-12-12<br />volat: -1.167485e-01","date: 2006-12-13<br />volat: -8.614602e-01","date: 2006-12-14<br />volat: -1.121146e-01","date: 2006-12-15<br />volat: 3.240809e-01","date: 2006-12-18<br />volat: -2.153603e-01","date: 2006-12-19<br />volat: 1.419022e-01","date: 2006-12-20<br />volat: 3.687499e-01","date: 2006-12-21<br />volat: 5.344665e-01","date: 2006-12-22<br />volat: -4.333414e-01","date: 2006-12-26<br />volat: -6.966403e-01","date: 2006-12-27<br />volat: 1.480973e-01","date: 2006-12-28<br />volat: 4.533548e-01","date: 2006-12-29<br />volat: -2.814346e-03","date: 2007-01-03<br />volat: -2.029128e+00","date: 2007-01-04<br />volat: 6.121830e-01","date: 2007-01-05<br />volat: -2.215400e-01","date: 2007-01-08<br />volat: 5.169434e-02","date: 2007-01-09<br />volat: -1.936595e-01","date: 2007-01-10<br />volat: -6.299933e-01","date: 2007-01-11<br />volat: -4.829726e-01","date: 2007-01-12<br />volat: -8.171269e-02","date: 2007-01-16<br />volat: 8.947372e-02","date: 2007-01-17<br />volat: 2.979592e-01","date: 2007-01-18<br />volat: -2.887106e-01","date: 2007-01-19<br />volat: 5.305913e-01","date: 2007-01-22<br />volat: -3.529464e-01","date: 2007-01-23<br />volat: -8.429805e-01","date: 2007-01-24<br />volat: 1.139826e+00","date: 2007-01-25<br />volat: 1.209390e-01","date: 2007-01-26<br />volat: 1.098154e-01","date: 2007-01-29<br />volat: -5.738967e-01","date: 2007-01-30<br />volat: -6.549702e-01","date: 2007-01-31<br />volat: -7.007798e-01","date: 2007-02-01<br />volat: 3.048091e+00","date: 2007-02-02<br />volat: 9.675430e-02","date: 2007-02-05<br />volat: -6.975207e-02","date: 2007-02-06<br />volat: -1.393098e-01","date: 2007-02-07<br />volat: 1.180659e-01","date: 2007-02-08<br />volat: 7.127658e-01","date: 2007-02-09<br />volat: 3.272054e-01","date: 2007-02-12<br />volat: -7.540204e-01","date: 2007-02-13<br />volat: -7.586091e-01","date: 2007-02-14<br />volat: -1.036518e-01","date: 2007-02-15<br />volat: 8.725421e-02","date: 2007-02-16<br />volat: -2.836248e-01","date: 2007-02-20<br />volat: 1.406426e-01","date: 2007-02-21<br />volat: 8.582925e-02","date: 2007-02-22<br />volat: 3.576419e-01","date: 2007-02-23<br />volat: 1.255681e-01","date: 2007-02-26<br />volat: 3.597464e+00","date: 2007-02-27<br />volat: -5.530137e-01","date: 2007-02-28<br />volat: 1.416546e+00","date: 2007-03-01<br />volat: -1.500825e+00","date: 2007-03-02<br />volat: 9.497023e-01","date: 2007-03-05<br />volat: -1.525719e+00","date: 2007-03-06<br />volat: 2.471363e-01","date: 2007-03-07<br />volat: -7.076193e-01","date: 2007-03-08<br />volat: -6.771628e-02","date: 2007-03-09<br />volat: -2.673120e-01","date: 2007-03-12<br />volat: 2.079177e+00","date: 2007-03-13<br />volat: -6.646693e-01","date: 2007-03-14<br />volat: -3.670228e-01","date: 2007-03-15<br />volat: 3.843021e-01","date: 2007-03-16<br />volat: -1.077708e+00","date: 2007-03-19<br />volat: -6.293593e-01","date: 2007-03-20<br />volat: -1.679402e+00","date: 2007-03-21<br />volat: 3.485438e-02","date: 2007-03-22<br />volat: -1.093193e-01","date: 2007-03-23<br />volat: -9.669670e-02","date: 2007-03-26<br />volat: 6.222843e-01","date: 2007-03-27<br />volat: 8.029752e-01","date: 2007-03-28<br />volat: -3.725791e-01","date: 2007-03-29<br />volat: 1.175375e-01","date: 2007-03-30<br />volat: -1.176129e+00","date: 2007-04-02<br />volat: -4.154612e+00","date: 2007-04-03<br />volat: -1.111580e-01","date: 2007-04-04<br />volat: -3.040682e-01","date: 2007-04-05<br />volat: -5.883768e-02","date: 2007-04-09<br />volat: -2.609815e-01","date: 2007-04-10<br />volat: 6.616317e-01","date: 2007-04-11<br />volat: -6.168016e-01","date: 2007-04-12<br />volat: -3.475876e-01","date: 2007-04-13<br />volat: -1.054258e+00","date: 2007-04-16<br />volat: -2.140718e-01","date: 2007-04-17<br />volat: -6.927131e-02","date: 2007-04-18<br />volat: 1.203498e-01","date: 2007-04-19<br />volat: -9.175731e-01","date: 2007-04-20<br />volat: 2.309307e-01","date: 2007-04-23<br />volat: 3.512675e-02","date: 2007-04-24<br />volat: -1.003732e+00","date: 2007-04-25<br />volat: 7.830310e-02","date: 2007-04-26<br />volat: 1.205124e-02","date: 2007-04-27<br />volat: 7.892733e-01","date: 2007-04-30<br />volat: -9.058004e-01","date: 2007-05-01<br />volat: -3.257086e+00","date: 2007-05-02<br />volat: -4.306452e-01","date: 2007-05-03<br />volat: -2.145282e-01","date: 2007-05-04<br />volat: -2.557162e-01","date: 2007-05-07<br />volat: 1.167331e-01","date: 2007-05-08<br />volat: -3.213043e-01","date: 2007-05-09<br />volat: 1.415381e+00","date: 2007-05-10<br />volat: -9.549427e-01","date: 2007-05-11<br />volat: 1.796196e-01","date: 2007-05-14<br />volat: 1.305686e-01","date: 2007-05-15<br />volat: -8.552759e-01","date: 2007-05-16<br />volat: 9.188663e-02","date: 2007-05-17<br />volat: -6.567066e-01","date: 2007-05-18<br />volat: -1.540867e-01","date: 2007-05-21<br />volat: 6.429815e-02","date: 2007-05-22<br />volat: 1.208691e-01","date: 2007-05-23<br />volat: 9.797626e-01","date: 2007-05-24<br />volat: -5.423110e-01","date: 2007-05-25<br />volat: -1.567742e-01","date: 2007-05-29<br />volat: -7.920375e-01","date: 2007-05-30<br />volat: -2.548085e-02","date: 2007-05-31<br />volat: -5.561441e-01","date: 2007-06-01<br />volat: 1.112912e+00","date: 2007-06-04<br />volat: 5.375815e-01","date: 2007-06-05<br />volat: 8.943011e-01","date: 2007-06-06<br />volat: 1.788400e+00","date: 2007-06-07<br />volat: -1.124256e+00","date: 2007-06-08<br />volat: -9.607924e-02","date: 2007-06-11<br />volat: 1.079705e+00","date: 2007-06-12<br />volat: -1.495711e+00","date: 2007-06-13<br />volat: -4.793218e-01","date: 2007-06-14<br />volat: -6.484440e-01","date: 2007-06-15<br />volat: 1.214843e-01","date: 2007-06-18<br />volat: -1.727784e-01","date: 2007-06-19<br />volat: 1.378863e+00","date: 2007-06-20<br />volat: -6.142450e-01","date: 2007-06-21<br />volat: 1.306429e+00","date: 2007-06-22<br />volat: 3.218228e-01","date: 2007-06-25<br />volat: 3.248716e-01","date: 2007-06-26<br />volat: -8.928895e-01","date: 2007-06-27<br />volat: 4.184106e-02","date: 2007-06-28<br />volat: 1.569817e-01","date: 2007-06-29<br />volat: -1.411269e+00","date: 2007-07-02<br />volat: 3.658045e+00","date: 2007-07-03<br />volat: -3.474689e-02","date: 2007-07-05<br />volat: -3.293116e-01","date: 2007-07-06<br />volat: -9.204785e-02","date: 2007-07-09<br />volat: 1.438957e+00","date: 2007-07-10<br />volat: -5.688861e-01","date: 2007-07-11<br />volat: -1.869868e+00","date: 2007-07-12<br />volat: -3.091819e-01","date: 2007-07-13<br />volat: 1.923163e-01","date: 2007-07-16<br />volat: 9.682968e-03","date: 2007-07-17<br />volat: 2.069598e-01","date: 2007-07-18<br />volat: -4.449167e-01","date: 2007-07-19<br />volat: 1.237206e+00","date: 2007-07-20<br />volat: -4.845690e-01","date: 2007-07-23<br />volat: 2.020457e+00","date: 2007-07-24<br />volat: -4.643945e-01","date: 2007-07-25<br />volat: 2.389619e+00","date: 2007-07-26<br />volat: 1.625147e+00","date: 2007-07-27<br />volat: -1.014993e+00","date: 2007-07-30<br />volat: 1.280863e+00","date: 2007-07-31<br />volat: -1.149975e+00","date: 2007-08-01<br />volat: -1.585180e+00","date: 2007-08-02<br />volat: 2.731211e+00","date: 2007-08-03<br />volat: -2.358158e+00","date: 2007-08-06<br />volat: -6.121660e-01","date: 2007-08-07<br />volat: -1.387657e+00","date: 2007-08-08<br />volat: 3.055559e+00","date: 2007-08-09<br />volat: -3.783942e-02","date: 2007-08-10<br />volat: 4.955338e-02","date: 2007-08-13<br />volat: 1.849230e+00","date: 2007-08-14<br />volat: 1.410399e+00","date: 2007-08-15<br />volat: -3.238267e-01","date: 2007-08-16<br />volat: -2.397743e+00","date: 2007-08-17<br />volat: 2.697188e-02","date: 2007-08-20<br />volat: -1.084876e-01","date: 2007-08-21<br />volat: -1.157728e+00","date: 2007-08-22<br />volat: 1.073467e-01","date: 2007-08-23<br />volat: -1.140350e+00","date: 2007-08-24<br />volat: 8.576521e-01","date: 2007-08-27<br />volat: 2.403729e+00","date: 2007-08-28<br />volat: -2.145162e+00","date: 2007-08-29<br />volat: 4.198564e-01","date: 2007-08-30<br />volat: -1.109232e+00","date: 2007-08-31<br />volat: 1.154631e-01","date: 2007-09-04<br />volat: -3.724532e+00","date: 2007-09-05<br />volat: -4.233884e-01","date: 2007-09-06<br />volat: 1.719927e+00","date: 2007-09-07<br />volat: 1.274436e-01","date: 2007-09-10<br />volat: -1.344898e+00","date: 2007-09-11<br />volat: -4.761545e-03","date: 2007-09-12<br />volat: -8.349265e-01","date: 2007-09-13<br />volat: -2.021553e-02","date: 2007-09-14<br />volat: 5.146769e-01","date: 2007-09-17<br />volat: -2.837911e+00","date: 2007-09-18<br />volat: -6.049587e-01","date: 2007-09-19<br />volat: 6.768743e-01","date: 2007-09-20<br />volat: -4.587908e-01","date: 2007-09-21<br />volat: 5.284221e-01","date: 2007-09-24<br />volat: 3.427469e-02","date: 2007-09-25<br />volat: -5.382179e-01","date: 2007-09-26<br />volat: -3.891889e-01","date: 2007-09-27<br />volat: 3.032589e-01","date: 2007-09-28<br />volat: -1.285376e+00","date: 2007-10-01<br />volat: 2.558942e+00","date: 2007-10-02<br />volat: 4.572671e-01","date: 2007-10-03<br />volat: -2.106505e-01","date: 2007-10-04<br />volat: -9.469758e-01","date: 2007-10-05<br />volat: 3.226893e-01","date: 2007-10-08<br />volat: -8.031222e-01","date: 2007-10-09<br />volat: 1.715267e-01","date: 2007-10-10<br />volat: 5.185206e-01","date: 2007-10-11<br />volat: -4.731729e-01","date: 2007-10-12<br />volat: 8.452253e-01","date: 2007-10-15<br />volat: 6.616661e-01","date: 2007-10-16<br />volat: -1.758299e-01","date: 2007-10-17<br />volat: 7.532297e-02","date: 2007-10-18<br />volat: 2.628893e+00","date: 2007-10-19<br />volat: -3.783999e-01","date: 2007-10-22<br />volat: -8.726045e-01","date: 2007-10-23<br />volat: 2.447398e-01","date: 2007-10-24<br />volat: 9.772722e-02","date: 2007-10-25<br />volat: -1.360013e+00","date: 2007-10-26<br />volat: -3.698913e-01","date: 2007-10-29<br />volat: 6.505441e-01","date: 2007-10-30<br />volat: -1.184989e+00","date: 2007-10-31<br />volat: 2.631735e+00","date: 2007-11-01<br />volat: 2.446306e+00","date: 2007-11-02<br />volat: 4.979450e-01","date: 2007-11-05<br />volat: -1.190576e+00","date: 2007-11-06<br />volat: 3.025848e+00","date: 2007-11-07<br />volat: 5.763441e-02","date: 2007-11-08<br />volat: 1.449410e+00","date: 2007-11-09<br />volat: 1.008901e+00","date: 2007-11-12<br />volat: -2.827048e+00","date: 2007-11-13<br />volat: 7.119703e-01","date: 2007-11-14<br />volat: 1.338933e+00","date: 2007-11-15<br />volat: -5.203097e-01","date: 2007-11-16<br />volat: 1.777053e+00","date: 2007-11-19<br />volat: -4.466160e-01","date: 2007-11-20<br />volat: 1.618465e+00","date: 2007-11-21<br />volat: -1.660993e+00","date: 2007-11-23<br />volat: 2.379158e+00","date: 2007-11-26<br />volat: -1.471052e+00","date: 2007-11-27<br />volat: -2.776684e+00","date: 2007-11-28<br />volat: -4.762479e-02","date: 2007-11-29<br />volat: -7.710307e-01","date: 2007-11-30<br />volat: 1.254450e+00","date: 2007-12-03<br />volat: 1.745488e+00","date: 2007-12-04<br />volat: -1.496284e+00","date: 2007-12-05<br />volat: -1.481415e+00","date: 2007-12-06<br />volat: 1.781088e-01","date: 2007-12-07<br />volat: -7.453975e-01","date: 2007-12-10<br />volat: 2.592626e+00","date: 2007-12-11<br />volat: -6.013724e-01","date: 2007-12-12<br />volat: -1.222827e-01","date: 2007-12-13<br />volat: 1.393786e+00","date: 2007-12-14<br />volat: 1.524997e+00","date: 2007-12-17<br />volat: -6.240605e-01","date: 2007-12-18<br />volat: 1.362684e-01","date: 2007-12-19<br />volat: -4.876308e-01","date: 2007-12-20<br />volat: -1.639651e+00","date: 2007-12-21<br />volat: -8.012289e-01","date: 2007-12-24<br />volat: -8.079824e-02","date: 2007-12-26<br />volat: 1.448923e+00","date: 2007-12-27<br />volat: -1.501512e-01","date: 2007-12-28<br />volat: 6.898857e-01","date: 2007-12-31<br />volat: 1.464935e+00","date: 2008-01-02<br />volat: 3.707843e+00","date: 2008-01-03<br />volat: 2.516951e+00","date: 2008-01-04<br />volat: -3.212903e-01","date: 2008-01-07<br />volat: 1.869537e+00","date: 2008-01-08<br />volat: -1.344096e+00","date: 2008-01-09<br />volat: -7.885457e-01","date: 2008-01-10<br />volat: 1.378277e+00","date: 2008-01-11<br />volat: -1.075374e+00","date: 2008-01-14<br />volat: 2.556215e+00","date: 2008-01-15<br />volat: 5.643752e-01","date: 2008-01-16<br />volat: 2.996434e+00","date: 2008-01-17<br />volat: 6.082192e-01","date: 2008-01-18<br />volat: 1.120942e+00","date: 2008-01-22<br />volat: -2.099206e+00","date: 2008-01-23<br />volat: -9.962480e-01","date: 2008-01-24<br />volat: 1.612791e+00","date: 2008-01-25<br />volat: -1.724569e+00","date: 2008-01-28<br />volat: -6.122064e-01","date: 2008-01-29<br />volat: 4.786799e-01","date: 2008-01-30<br />volat: -1.649559e+00","date: 2008-01-31<br />volat: -1.643876e-01","date: 2008-02-01<br />volat: 4.813202e+00","date: 2008-02-04<br />volat: 3.305298e+00","date: 2008-02-05<br />volat: 7.682208e-01","date: 2008-02-06<br />volat: -7.824074e-01","date: 2008-02-07<br />volat: 4.221466e-01","date: 2008-02-08<br />volat: -5.854522e-01","date: 2008-02-11<br />volat: -7.213484e-01","date: 2008-02-12<br />volat: -1.342148e+00","date: 2008-02-13<br />volat: 1.360406e+00","date: 2008-02-14<br />volat: -8.370469e-02","date: 2008-02-15<br />volat: 8.970781e-02","date: 2008-02-19<br />volat: -8.271876e-01","date: 2008-02-20<br />volat: 1.303509e+00","date: 2008-02-21<br />volat: -7.818992e-01","date: 2008-02-22<br />volat: -1.362448e+00","date: 2008-02-25<br />volat: -6.870382e-01","date: 2008-02-26<br />volat: 9.202903e-02","date: 2008-02-27<br />volat: 9.022553e-01","date: 2008-02-28<br />volat: 2.784399e+00","date: 2008-02-29<br />volat: 2.924443e-01","date: 2008-03-03<br />volat: -2.834670e+00","date: 2008-03-04<br />volat: -5.211030e-01","date: 2008-03-05<br />volat: 2.250946e+00","date: 2008-03-06<br />volat: 8.481696e-01","date: 2008-03-07<br />volat: 1.570635e+00","date: 2008-03-10<br />volat: -3.580057e+00","date: 2008-03-11<br />volat: 9.077228e-01","date: 2008-03-12<br />volat: -5.100769e-01","date: 2008-03-13<br />volat: 2.122437e+00","date: 2008-03-14<br />volat: 9.039667e-01","date: 2008-03-17<br />volat: -4.068414e+00","date: 2008-03-18<br />volat: 2.489175e+00","date: 2008-03-19<br />volat: -2.338453e+00","date: 2008-03-20<br />volat: -1.509023e+00","date: 2008-03-24<br />volat: -2.298602e-01","date: 2008-03-25<br />volat: 8.843278e-01","date: 2008-03-26<br />volat: 1.159335e+00","date: 2008-03-27<br />volat: 8.013898e-01","date: 2008-03-28<br />volat: -5.655085e-01","date: 2008-03-31<br />volat: -3.278179e+00","date: 2008-04-01<br />volat: -2.778599e+00","date: 2008-04-02<br />volat: -1.299947e-01","date: 2008-04-03<br />volat: -7.953627e-02","date: 2008-04-04<br />volat: -1.559164e-01","date: 2008-04-07<br />volat: 5.126177e-01","date: 2008-04-08<br />volat: 8.158088e-01","date: 2008-04-09<br />volat: -4.454124e-01","date: 2008-04-10<br />volat: 2.079792e+00","date: 2008-04-11<br />volat: 3.395274e-01","date: 2008-04-14<br />volat: -4.578815e-01","date: 2008-04-15<br />volat: -2.218780e+00","date: 2008-04-16<br />volat: -6.225270e-02","date: 2008-04-17<br />volat: -1.781584e+00","date: 2008-04-18<br />volat: 1.555942e-01","date: 2008-04-21<br />volat: 8.888544e-01","date: 2008-04-22<br />volat: -2.891533e-01","date: 2008-04-23<br />volat: -6.401040e-01","date: 2008-04-24<br />volat: -6.452827e-01","date: 2008-04-25<br />volat: 1.052709e-01","date: 2008-04-28<br />volat: 3.903874e-01","date: 2008-04-29<br />volat: 3.861153e-01","date: 2008-04-30<br />volat: -2.002267e+00","date: 2008-05-01<br />volat: 1.708193e+00","date: 2008-05-02<br />volat: 4.554231e-01","date: 2008-05-05<br />volat: -7.593826e-01","date: 2008-05-06<br />volat: 1.844795e+00","date: 2008-05-07<br />volat: -3.656136e-01","date: 2008-05-08<br />volat: 6.770986e-01","date: 2008-05-09<br />volat: -1.090065e+00","date: 2008-05-12<br />volat: 3.848194e-02","date: 2008-05-13<br />volat: -3.989603e-01","date: 2008-05-14<br />volat: -1.047361e+00","date: 2008-05-15<br />volat: -1.248837e-01","date: 2008-05-16<br />volat: -8.972396e-02","date: 2008-05-19<br />volat: 9.360394e-01","date: 2008-05-20<br />volat: 1.631545e+00","date: 2008-05-21<br />volat: -2.610546e-01","date: 2008-05-22<br />volat: 1.338725e+00","date: 2008-05-23<br />volat: -6.799670e-01","date: 2008-05-27<br />volat: -3.947248e-01","date: 2008-05-28<br />volat: -5.306627e-01","date: 2008-05-29<br />volat: -1.513871e-01","date: 2008-05-30<br />volat: 1.649910e+00","date: 2008-06-02<br />volat: 7.841795e+00","date: 2008-06-03<br />volat: 3.268029e-02","date: 2008-06-04<br />volat: -1.912332e+00","date: 2008-06-05<br />volat: 3.187376e+00","date: 2008-06-06<br />volat: -7.930590e-02","date: 2008-06-09<br />volat: 2.444031e-01","date: 2008-06-10<br />volat: 1.718467e+00","date: 2008-06-11<br />volat: -3.268978e-01","date: 2008-06-12<br />volat: -1.482323e+00","date: 2008-06-13<br />volat: -8.086373e-03","date: 2008-06-16<br />volat: 6.817497e-01","date: 2008-06-17<br />volat: 9.807069e-01","date: 2008-06-18<br />volat: -3.738297e-01","date: 2008-06-19<br />volat: 1.889319e+00","date: 2008-06-20<br />volat: -5.306980e-03","date: 2008-06-23<br />volat: 2.822787e-01","date: 2008-06-24<br />volat: -5.809460e-01","date: 2008-06-25<br />volat: 3.025363e+00","date: 2008-06-26<br />volat: 3.731300e-01","date: 2008-06-27<br />volat: -1.265621e-01","date: 2008-06-30<br />volat: 1.464898e+00","date: 2008-07-01<br />volat: 1.951899e+00","date: 2008-07-02<br />volat: -1.092726e-01","date: 2008-07-03<br />volat: 8.456344e-01","date: 2008-07-07<br />volat: -1.679351e+00","date: 2008-07-08<br />volat: 2.330702e+00","date: 2008-07-09<br />volat: -6.941234e-01","date: 2008-07-10<br />volat: 1.121431e+00","date: 2008-07-11<br />volat: 9.110104e-01","date: 2008-07-14<br />volat: 1.102140e+00","date: 2008-07-15<br />volat: -2.445072e+00","date: 2008-07-16<br />volat: -1.186997e+00","date: 2008-07-17<br />volat: -2.856458e-02","date: 2008-07-18<br />volat: 5.397254e-02","date: 2008-07-21<br />volat: -1.331245e+00","date: 2008-07-22<br />volat: -4.047716e-01","date: 2008-07-23<br />volat: 2.367182e+00","date: 2008-07-24<br />volat: -4.150212e-01","date: 2008-07-25<br />volat: 1.894895e+00","date: 2008-07-28<br />volat: -2.282296e+00","date: 2008-07-29<br />volat: -1.639859e+00","date: 2008-07-30<br />volat: 1.331882e+00","date: 2008-07-31<br />volat: 1.470764e+00","date: 2008-08-01<br />volat: -1.351766e+00","date: 2008-08-04<br />volat: -2.791700e+00","date: 2008-08-05<br />volat: -3.343135e-01","date: 2008-08-06<br />volat: 1.826123e+00","date: 2008-08-07<br />volat: -2.333529e+00","date: 2008-08-08<br />volat: -6.894861e-01","date: 2008-08-11<br />volat: 1.219766e+00","date: 2008-08-12<br />volat: 2.924189e-01","date: 2008-08-13<br />volat: -5.491479e-01","date: 2008-08-14<br />volat: -4.059388e-01","date: 2008-08-15<br />volat: 1.532925e+00","date: 2008-08-18<br />volat: 9.402486e-01","date: 2008-08-19<br />volat: -6.159162e-01","date: 2008-08-20<br />volat: -2.488755e-01","date: 2008-08-21<br />volat: -1.120568e+00","date: 2008-08-22<br />volat: 2.001830e+00","date: 2008-08-25<br />volat: -3.672833e-01","date: 2008-08-26<br />volat: -7.919436e-01","date: 2008-08-27<br />volat: -1.462313e+00","date: 2008-08-28<br />volat: 1.391463e+00","date: 2008-08-29<br />volat: 6.156941e-01","date: 2008-09-02<br />volat: 1.003565e+01","date: 2008-09-03<br />volat: 3.084500e+00","date: 2008-09-04<br />volat: -4.411220e-01","date: 2008-09-05<br />volat: -2.009795e+00","date: 2008-09-08<br />volat: 3.534477e+00","date: 2008-09-09<br />volat: -6.111838e-01","date: 2008-09-10<br />volat: -1.361836e+00","date: 2008-09-11<br />volat: -2.117043e-01","date: 2008-09-12<br />volat: 4.946760e+00","date: 2008-09-15<br />volat: -1.722151e+00","date: 2008-09-16<br />volat: 4.947289e+00","date: 2008-09-17<br />volat: -4.154130e+00","date: 2008-09-18<br />volat: -3.869869e+00","date: 2008-09-19<br />volat: 3.975676e+00","date: 2008-09-22<br />volat: 1.588089e+00","date: 2008-09-23<br />volat: 1.981647e-01","date: 2008-09-24<br />volat: -1.927757e+00","date: 2008-09-25<br />volat: -3.371027e-01","date: 2008-09-26<br />volat: 9.657270e+00","date: 2008-09-29<br />volat: -5.139060e+00","date: 2008-09-30<br />volat: 4.673866e+00","date: 2008-10-01<br />volat: 2.015524e+01","date: 2008-10-02<br />volat: 1.369145e+00","date: 2008-10-03<br />volat: 4.006090e+00","date: 2008-10-06<br />volat: 6.088959e+00","date: 2008-10-07<br />volat: 1.146260e+00","date: 2008-10-08<br />volat: 8.244683e+00","date: 2008-10-09<br />volat: 1.189922e+00","date: 2008-10-10<br />volat: -1.037823e+01","date: 2008-10-13<br />volat: 5.350614e-01","date: 2008-10-14<br />volat: 9.932365e+00","date: 2008-10-15<br />volat: -4.077424e+00","date: 2008-10-16<br />volat: 6.251667e-01","date: 2008-10-17<br />volat: -4.551455e+00","date: 2008-10-20<br />volat: 3.177848e+00","date: 2008-10-21<br />volat: 6.497687e+00","date: 2008-10-22<br />volat: -1.247641e+00","date: 2008-10-23<br />volat: 3.574480e+00","date: 2008-10-24<br />volat: 3.280643e+00","date: 2008-10-27<br />volat: -9.738336e+00","date: 2008-10-28<br />volat: 1.120320e+00","date: 2008-10-29<br />volat: -2.515486e+00","date: 2008-10-30<br />volat: -1.513288e+00","date: 2008-10-31<br />volat: -3.678847e+00","date: 2008-11-03<br />volat: 1.838865e+01","date: 2008-11-04<br />volat: 5.560626e+00","date: 2008-11-05<br />volat: 5.292416e+00","date: 2008-11-06<br />volat: -2.804540e+00","date: 2008-11-07<br />volat: 1.281532e+00","date: 2008-11-10<br />volat: 2.253742e+00","date: 2008-11-11<br />volat: 5.473428e+00","date: 2008-11-12<br />volat: -6.473240e+00","date: 2008-11-13<br />volat: 4.351361e+00","date: 2008-11-14<br />volat: 2.649424e+00","date: 2008-11-17<br />volat: -9.742521e-01","date: 2008-11-18<br />volat: 6.513920e+00","date: 2008-11-19<br />volat: 7.195260e+00","date: 2008-11-20<br />volat: -5.948530e+00","date: 2008-11-21<br />volat: -6.078817e+00","date: 2008-11-24<br />volat: -6.508143e-01","date: 2008-11-25<br />volat: -3.412263e+00","date: 2008-11-26<br />volat: -9.551010e-01","date: 2008-11-28<br />volat: 5.587822e+00","date: 2008-12-01<br />volat: -1.240502e+01","date: 2008-12-02<br />volat: -2.518547e+00","date: 2008-12-03<br />volat: 3.019335e+00","date: 2008-12-04<br />volat: -3.521412e+00","date: 2008-12-05<br />volat: -3.696824e+00","date: 2008-12-08<br />volat: 2.366461e+00","date: 2008-12-09<br />volat: -1.175438e+00","date: 2008-12-10<br />volat: 2.936156e+00","date: 2008-12-11<br />volat: -6.979361e-01","date: 2008-12-12<br />volat: 1.284867e+00","date: 2008-12-15<br />volat: -4.885125e+00","date: 2008-12-16<br />volat: 9.685777e-01","date: 2008-12-17<br />volat: 2.162023e+00","date: 2008-12-18<br />volat: -2.928297e-01","date: 2008-12-19<br />volat: 1.864323e+00","date: 2008-12-22<br />volat: 9.812818e-01","date: 2008-12-23<br />volat: -5.747913e-01","date: 2008-12-24<br />volat: -5.327640e-01","date: 2008-12-26<br />volat: 3.887655e-01","date: 2008-12-29<br />volat: -2.382560e+00","date: 2008-12-30<br />volat: -1.396068e+00","date: 2008-12-31<br />volat: -2.609306e+00","date: 2009-01-02<br />volat: 1.288525e+01","date: 2009-01-05<br />volat: -7.756499e-01","date: 2009-01-06<br />volat: 3.093805e+00","date: 2009-01-07<br />volat: -3.385572e-01","date: 2009-01-08<br />volat: 2.176673e+00","date: 2009-01-09<br />volat: 2.308502e+00","date: 2009-01-12<br />volat: -1.754973e-01","date: 2009-01-13<br />volat: 3.461819e+00","date: 2009-01-14<br />volat: -1.327417e-01","date: 2009-01-15<br />volat: -7.504829e-01","date: 2009-01-16<br />volat: 5.576119e+00","date: 2009-01-20<br />volat: -4.167859e+00","date: 2009-01-21<br />volat: 1.539576e+00","date: 2009-01-22<br />volat: -5.348893e-01","date: 2009-01-23<br />volat: -5.522544e-01","date: 2009-01-26<br />volat: -1.080750e+00","date: 2009-01-27<br />volat: -3.246806e+00","date: 2009-01-28<br />volat: 3.425469e+00","date: 2009-01-29<br />volat: 2.332059e+00","date: 2009-01-30<br />volat: -1.506244e+00","date: 2009-02-02<br />volat: 1.778203e+01","date: 2009-02-03<br />volat: 7.546027e-01","date: 2009-02-04<br />volat: -1.610214e+00","date: 2009-02-05<br />volat: -2.619157e+00","date: 2009-02-06<br />volat: -1.482991e-01","date: 2009-02-09<br />volat: 5.165874e+00","date: 2009-02-10<br />volat: -7.892169e-01","date: 2009-02-11<br />volat: -1.736146e-01","date: 2009-02-12<br />volat: 1.009866e+00","date: 2009-02-13<br />volat: 4.773375e+00","date: 2009-02-17<br />volat: 9.512696e-02","date: 2009-02-18<br />volat: 1.217036e+00","date: 2009-02-19<br />volat: 1.154472e+00","date: 2009-02-20<br />volat: 3.594631e+00","date: 2009-02-23<br />volat: -3.855705e+00","date: 2009-02-24<br />volat: 1.077264e+00","date: 2009-02-25<br />volat: 1.603285e+00","date: 2009-02-26<br />volat: 2.413308e+00","date: 2009-02-27<br />volat: 5.566328e+00","date: 2009-03-02<br />volat: -1.359422e+01","date: 2009-03-03<br />volat: -2.320196e+00","date: 2009-03-04<br />volat: 4.442167e+00","date: 2009-03-05<br />volat: -1.214576e-01","date: 2009-03-06<br />volat: 1.012516e+00","date: 2009-03-09<br />volat: -5.985262e+00","date: 2009-03-10<br />volat: -2.439848e-01","date: 2009-03-11<br />volat: -3.913473e+00","date: 2009-03-12<br />volat: -7.679596e-01","date: 2009-03-13<br />volat: 3.528330e-01","date: 2009-03-16<br />volat: -3.113913e+00","date: 2009-03-17<br />volat: -2.043178e+00","date: 2009-03-18<br />volat: 1.314984e+00","date: 2009-03-19<br />volat: 2.016811e+00","date: 2009-03-20<br />volat: -6.608177e+00","date: 2009-03-23<br />volat: 2.084055e+00","date: 2009-03-24<br />volat: -9.534587e-01","date: 2009-03-25<br />volat: -2.278892e+00","date: 2009-03-26<br />volat: 2.073680e+00","date: 2009-03-27<br />volat: 3.607478e+00","date: 2009-03-30<br />volat: -1.295946e+00","date: 2009-03-31<br />volat: -4.375705e+00","date: 2009-04-01<br />volat: -7.571338e+00","date: 2009-04-02<br />volat: -9.637976e-01","date: 2009-04-03<br />volat: 8.402380e-01","date: 2009-04-06<br />volat: 2.443749e+00","date: 2009-04-07<br />volat: -1.164621e+00","date: 2009-04-08<br />volat: -3.665829e+00","date: 2009-04-09<br />volat: -2.526967e-01","date: 2009-04-13<br />volat: 2.047532e+00","date: 2009-04-14<br />volat: -1.239349e+00","date: 2009-04-15<br />volat: -1.530104e+00","date: 2009-04-16<br />volat: -4.944789e-01","date: 2009-04-17<br />volat: 4.470256e+00","date: 2009-04-20<br />volat: -2.080981e+00","date: 2009-04-21<br />volat: 7.741129e-01","date: 2009-04-22<br />volat: -9.824861e-01","date: 2009-04-23<br />volat: -1.651986e+00","date: 2009-04-24<br />volat: 1.016894e+00","date: 2009-04-27<br />volat: 2.748067e-01","date: 2009-04-28<br />volat: -2.115293e+00","date: 2009-04-29<br />volat: 9.509710e-02","date: 2009-04-30<br />volat: -3.795026e+00","date: 2009-05-01<br />volat: -6.930963e+00","date: 2009-05-04<br />volat: 3.806154e-01","date: 2009-05-05<br />volat: -1.710661e+00","date: 2009-05-06<br />volat: 1.337905e+00","date: 2009-05-07<br />volat: -2.350329e+00","date: 2009-05-08<br />volat: 2.198538e+00","date: 2009-05-11<br />volat: 9.798140e-02","date: 2009-05-12<br />volat: 2.763824e+00","date: 2009-05-13<br />volat: -1.024558e+00","date: 2009-05-14<br />volat: 1.154177e+00","date: 2009-05-15<br />volat: -2.949293e+00","date: 2009-05-18<br />volat: 1.739858e-01","date: 2009-05-19<br />volat: 5.157929e-01","date: 2009-05-20<br />volat: 1.704316e+00","date: 2009-05-21<br />volat: 1.499455e-01","date: 2009-05-22<br />volat: -2.562809e+00","date: 2009-05-26<br />volat: 1.933803e+00","date: 2009-05-27<br />volat: -1.518479e+00","date: 2009-05-28<br />volat: -1.339295e+00","date: 2009-05-29<br />volat: -2.709738e+00","date: 2009-06-01<br />volat: 2.116251e+00","date: 2009-06-02<br />volat: 1.393060e+00","date: 2009-06-03<br />volat: -1.135328e+00","date: 2009-06-04<br />volat: 2.521030e-01","date: 2009-06-05<br />volat: 1.011577e-01","date: 2009-06-08<br />volat: -3.490952e-01","date: 2009-06-09<br />volat: 3.492487e-01","date: 2009-06-10<br />volat: -6.074772e-01","date: 2009-06-11<br />volat: -1.395047e-01","date: 2009-06-12<br />volat: 2.434726e+00","date: 2009-06-15<br />volat: 1.288420e+00","date: 2009-06-16<br />volat: 1.383480e-01","date: 2009-06-17<br />volat: -8.340835e-01","date: 2009-06-18<br />volat: -3.104529e-01","date: 2009-06-19<br />volat: 3.156634e+00","date: 2009-06-22<br />volat: -2.301417e-01","date: 2009-06-23<br />volat: -6.482148e-01","date: 2009-06-24<br />volat: -2.099408e+00","date: 2009-06-25<br />volat: 1.480015e-01","date: 2009-06-26<br />volat: -8.983700e-01","date: 2009-06-29<br />volat: 8.604156e-01","date: 2009-06-30<br />volat: 2.554609e+00","date: 2009-07-01<br />volat: -7.909198e+00","date: 2009-07-02<br />volat: -2.559182e-01","date: 2009-07-06<br />volat: 2.007870e+00","date: 2009-07-07<br />volat: 1.671325e-01","date: 2009-07-08<br />volat: -3.534684e-01","date: 2009-07-09<br />volat: 4.038069e-01","date: 2009-07-10<br />volat: -2.432716e+00","date: 2009-07-13<br />volat: -5.287952e-01","date: 2009-07-14<br />volat: -2.877725e+00","date: 2009-07-15<br />volat: -8.567720e-01","date: 2009-07-16<br />volat: 3.828080e-02","date: 2009-07-17<br />volat: -1.130235e+00","date: 2009-07-20<br />volat: -3.614167e-01","date: 2009-07-21<br />volat: 5.345624e-02","date: 2009-07-22<br />volat: -2.275960e+00","date: 2009-07-23<br />volat: -3.032935e-01","date: 2009-07-24<br />volat: -2.972961e-01","date: 2009-07-27<br />volat: 2.613256e-01","date: 2009-07-28<br />volat: 4.583880e-01","date: 2009-07-29<br />volat: -1.175574e+00","date: 2009-07-30<br />volat: -7.392352e-02","date: 2009-07-31<br />volat: -1.806796e+00","date: 2009-08-03<br />volat: 4.599041e-01","date: 2009-08-04<br />volat: 2.922105e-01","date: 2009-08-05<br />volat: 5.656471e-01","date: 2009-08-06<br />volat: -1.326099e+00","date: 2009-08-07<br />volat: 3.356175e-01","date: 2009-08-10<br />volat: 1.282245e+00","date: 2009-08-11<br />volat: -1.139382e+00","date: 2009-08-12<br />volat: -6.832998e-01","date: 2009-08-13<br />volat: 8.604759e-01","date: 2009-08-14<br />volat: 2.486404e+00","date: 2009-08-17<br />volat: -1.004376e+00","date: 2009-08-18<br />volat: -6.814161e-01","date: 2009-08-19<br />volat: -1.083015e+00","date: 2009-08-20<br />volat: -1.828229e+00","date: 2009-08-21<br />volat: 5.460954e-02","date: 2009-08-24<br />volat: -2.363866e-01","date: 2009-08-25<br />volat: -1.167130e-02","date: 2009-08-26<br />volat: -2.774045e-01","date: 2009-08-27<br />volat: 1.992289e-01","date: 2009-08-28<br />volat: 8.142168e-01","date: 2009-08-31<br />volat: 2.600653e+00","date: 2009-09-01<br />volat: -3.088799e+00","date: 2009-09-02<br />volat: -8.462571e-01","date: 2009-09-03<br />volat: -1.294769e+00","date: 2009-09-04<br />volat: -8.767387e-01","date: 2009-09-08<br />volat: -7.722287e-01","date: 2009-09-09<br />volat: -1.031473e+00","date: 2009-09-10<br />volat: 1.352253e-01","date: 2009-09-11<br />volat: -6.299184e-01","date: 2009-09-14<br />volat: -3.125542e-01","date: 2009-09-15<br />volat: -1.509226e+00","date: 2009-09-16<br />volat: 3.069029e-01","date: 2009-09-17<br />volat: -2.630402e-01","date: 2009-09-18<br />volat: 3.418946e-01","date: 2009-09-21<br />volat: -6.531922e-01","date: 2009-09-22<br />volat: 1.017093e+00","date: 2009-09-23<br />volat: 9.602358e-01","date: 2009-09-24<br />volat: 6.128061e-01","date: 2009-09-25<br />volat: -1.749795e+00","date: 2009-09-28<br />volat: 2.234558e-01","date: 2009-09-29<br />volat: 3.339415e-01","date: 2009-09-30<br />volat: 3.108631e+00","date: 2009-10-01<br />volat: -1.249427e+00","date: 2009-10-02<br />volat: -1.465698e+00","date: 2009-10-05<br />volat: -1.352019e+00","date: 2009-10-06<br />volat: -2.704273e-01","date: 2009-10-07<br />volat: -7.414521e-01","date: 2009-10-08<br />volat: -5.609021e-01","date: 2009-10-09<br />volat: -4.367213e-01","date: 2009-10-12<br />volat: 2.795405e-01","date: 2009-10-13<br />volat: -1.724335e+00","date: 2009-10-14<br />volat: -4.140256e-01","date: 2009-10-15<br />volat: 8.164170e-01","date: 2009-10-16<br />volat: -9.317685e-01","date: 2009-10-19<br />volat: 6.278275e-01","date: 2009-10-20<br />volat: 8.932897e-01","date: 2009-10-21<br />volat: -1.053153e+00","date: 2009-10-22<br />volat: 1.232869e+00","date: 2009-10-23<br />volat: 1.185625e+00","date: 2009-10-26<br />volat: 3.328835e-01","date: 2009-10-27<br />volat: 1.993040e+00","date: 2009-10-28<br />volat: -2.202398e+00","date: 2009-10-29<br />volat: 2.887506e+00","date: 2009-10-30<br />volat: -8.819595e-01","date: 2009-11-02<br />volat: -5.950253e+00","date: 2009-11-03<br />volat: -1.041535e-01","date: 2009-11-04<br />volat: -1.887253e+00","date: 2009-11-05<br />volat: -2.497002e-01","date: 2009-11-06<br />volat: -2.175496e+00","date: 2009-11-09<br />volat: 6.399392e-03","date: 2009-11-10<br />volat: -5.006782e-01","date: 2009-11-11<br />volat: 1.036572e+00","date: 2009-11-12<br />volat: -5.706543e-01","date: 2009-11-13<br />volat: -1.426131e+00","date: 2009-11-16<br />volat: -9.185614e-02","date: 2009-11-17<br />volat: 4.684601e-02","date: 2009-11-18<br />volat: 1.360857e+00","date: 2009-11-19<br />volat: 3.225292e-01","date: 2009-11-20<br />volat: -1.343288e+00","date: 2009-11-23<br />volat: 5.335920e-02","date: 2009-11-24<br />volat: -4.483924e-01","date: 2009-11-25<br />volat: 1.753568e+00","date: 2009-11-27<br />volat: -3.778662e-01","date: 2009-11-30<br />volat: -1.226965e+00","date: 2009-12-01<br />volat: -2.129763e+00","date: 2009-12-02<br />volat: 8.473294e-01","date: 2009-12-03<br />volat: -5.479246e-01","date: 2009-12-04<br />volat: 2.474489e-01","date: 2009-12-07<br />volat: 1.035777e+00","date: 2009-12-08<br />volat: -3.658935e-01","date: 2009-12-09<br />volat: -5.805801e-01","date: 2009-12-10<br />volat: -3.669578e-01","date: 2009-12-11<br />volat: -6.911302e-01","date: 2009-12-14<br />volat: 5.577907e-01","date: 2009-12-15<br />volat: -1.126959e-01","date: 2009-12-16<br />volat: 1.195177e+00","date: 2009-12-17<br />volat: -5.796090e-01","date: 2009-12-18<br />volat: -1.039458e+00","date: 2009-12-21<br />volat: -3.550894e-01","date: 2009-12-22<br />volat: -2.293387e-01","date: 2009-12-23<br />volat: -5.228689e-01","date: 2009-12-24<br />volat: -1.152751e-01","date: 2009-12-28<br />volat: 1.403017e-01","date: 2009-12-29<br />volat: -1.953916e-02","date: 2009-12-30<br />volat: 1.015162e+00","date: 2009-12-31<br />volat: -1.884705e+00","date: 2010-01-04<br />volat: 4.021342e+00","date: 2010-01-05<br />volat: -5.452231e-02","date: 2010-01-06<br />volat: -3.985255e-01","date: 2010-01-07<br />volat: -2.873447e-01","date: 2010-01-08<br />volat: -1.743710e-01","date: 2010-01-11<br />volat: 9.470005e-01","date: 2010-01-12<br />volat: -8.257177e-01","date: 2010-01-13<br />volat: -2.420552e-01","date: 2010-01-14<br />volat: 1.094155e+00","date: 2010-01-15<br />volat: -1.234531e+00","date: 2010-01-19<br />volat: 1.071135e+00","date: 2010-01-20<br />volat: 1.931074e+00","date: 2010-01-21<br />volat: 2.264231e+00","date: 2010-01-22<br />volat: -4.577052e-01","date: 2010-01-25<br />volat: 4.220941e-01","date: 2010-01-26<br />volat: -4.856452e-01","date: 2010-01-27<br />volat: 1.195907e+00","date: 2010-01-28<br />volat: 9.926745e-01","date: 2010-01-29<br />volat: -2.669212e+00","date: 2010-02-01<br />volat: -2.376964e+00","date: 2010-02-02<br />volat: 5.504444e-01","date: 2010-02-03<br />volat: 3.214159e+00","date: 2010-02-04<br />volat: -2.888750e-01","date: 2010-02-05<br />volat: 8.942551e-01","date: 2010-02-08<br />volat: -1.287228e+00","date: 2010-02-09<br />volat: 2.237569e-01","date: 2010-02-10<br />volat: -9.587625e-01","date: 2010-02-11<br />volat: 2.752146e-01","date: 2010-02-12<br />volat: -1.768245e+00","date: 2010-02-16<br />volat: -4.220075e-01","date: 2010-02-17<br />volat: -6.541667e-01","date: 2010-02-18<br />volat: -2.181851e-01","date: 2010-02-19<br />volat: 1.046953e-01","date: 2010-02-22<br />volat: 1.225108e+00","date: 2010-02-23<br />volat: -9.626881e-01","date: 2010-02-24<br />volat: 2.085380e-01","date: 2010-02-25<br />volat: -1.403407e-01","date: 2010-02-26<br />volat: -1.235799e+00","date: 2010-03-01<br />volat: -5.295817e+00","date: 2010-03-02<br />volat: -4.290170e-02","date: 2010-03-03<br />volat: -3.722212e-01","date: 2010-03-04<br />volat: -1.381398e+00","date: 2010-03-05<br />volat: 1.756267e-02","date: 2010-03-08<br />volat: -1.709808e-01","date: 2010-03-09<br />volat: -4.504180e-01","date: 2010-03-10<br />volat: -4.025251e-01","date: 2010-03-11<br />volat: 2.173932e-02","date: 2010-03-12<br />volat: -4.519909e-02","date: 2010-03-15<br />volat: -7.719069e-01","date: 2010-03-16<br />volat: -5.787980e-01","date: 2010-03-17<br />volat: 3.259523e-02","date: 2010-03-18<br />volat: 5.112451e-01","date: 2010-03-19<br />volat: -5.069466e-01","date: 2010-03-22<br />volat: -7.119910e-01","date: 2010-03-23<br />volat: 5.523647e-01","date: 2010-03-24<br />volat: 1.707077e-01","date: 2010-03-25<br />volat: -7.371793e-02","date: 2010-03-26<br />volat: -5.651118e-01","date: 2010-03-29<br />volat: -4.265770e-03","date: 2010-03-30<br />volat: 3.283622e-01","date: 2010-03-31<br />volat: -1.516699e+00","date: 2010-04-01<br />volat: -2.009551e+00","date: 2010-04-05<br />volat: -1.681464e-01","date: 2010-04-06<br />volat: 5.911447e-01","date: 2010-04-07<br />volat: -3.362994e-01","date: 2010-04-08<br />volat: -6.639529e-01","date: 2010-04-09<br />volat: -1.763494e-01","date: 2010-04-12<br />volat: -6.849319e-02","date: 2010-04-13<br />volat: -1.102711e+00","date: 2010-04-14<br />volat: -8.418298e-02","date: 2010-04-15<br />volat: 1.639086e+00","date: 2010-04-16<br />volat: -4.500981e-01","date: 2010-04-19<br />volat: -7.993923e-01","date: 2010-04-20<br />volat: 1.020037e-01","date: 2010-04-21<br />volat: -2.258766e-01","date: 2010-04-22<br />volat: -7.073134e-01","date: 2010-04-23<br />volat: 4.314987e-01","date: 2010-04-26<br />volat: 2.394175e+00","date: 2010-04-27<br />volat: -6.421253e-01","date: 2010-04-28<br />volat: -1.277784e+00","date: 2010-04-29<br />volat: 1.692952e+00","date: 2010-04-30<br />volat: 1.115369e+00","date: 2010-05-03<br />volat: 1.228624e+01","date: 2010-05-04<br />volat: 6.630226e-01","date: 2010-05-05<br />volat: 3.343524e+00","date: 2010-05-06<br />volat: 1.554625e+00","date: 2010-05-07<br />volat: -4.212185e+00","date: 2010-05-10<br />volat: 3.408873e-01","date: 2010-05-11<br />volat: -1.355331e+00","date: 2010-05-12<br />volat: 1.229446e+00","date: 2010-05-13<br />volat: 1.916023e+00","date: 2010-05-14<br />volat: -1.108139e-01","date: 2010-05-17<br />volat: 1.440033e+00","date: 2010-05-18<br />volat: 5.156719e-01","date: 2010-05-19<br />volat: 4.055663e+00","date: 2010-05-20<br />volat: -1.480199e+00","date: 2010-05-21<br />volat: 1.307681e+00","date: 2010-05-24<br />volat: -3.538123e-02","date: 2010-05-25<br />volat: 5.693224e-01","date: 2010-05-26<br />volat: -3.182973e+00","date: 2010-05-27<br />volat: 1.252974e+00","date: 2010-05-28<br />volat: -8.166546e-01","date: 2010-06-01<br />volat: 4.218535e+00","date: 2010-06-02<br />volat: -4.035029e-01","date: 2010-06-03<br />volat: 3.563777e+00","date: 2010-06-04<br />volat: 1.371770e+00","date: 2010-06-07<br />volat: -1.085690e+00","date: 2010-06-08<br />volat: 5.977190e-01","date: 2010-06-09<br />volat: -2.866110e+00","date: 2010-06-10<br />volat: -4.360581e-01","date: 2010-06-11<br />volat: 1.807927e-01","date: 2010-06-14<br />volat: -2.295488e+00","date: 2010-06-15<br />volat: 5.562439e-02","date: 2010-06-16<br />volat: -1.281364e-01","date: 2010-06-17<br />volat: -1.315399e-01","date: 2010-06-18<br />volat: 3.871774e-01","date: 2010-06-21<br />volat: 1.633318e+00","date: 2010-06-22<br />volat: 2.994414e-01","date: 2010-06-23<br />volat: 1.709069e+00","date: 2010-06-24<br />volat: -2.851210e-01","date: 2010-06-25<br />volat: 2.038084e-01","date: 2010-06-28<br />volat: 3.200987e+00","date: 2010-06-29<br />volat: 1.021629e+00","date: 2010-06-30<br />volat: 7.950423e-01","date: 2010-07-01<br />volat: -8.747979e+00","date: 2010-07-02<br />volat: -5.330469e-01","date: 2010-07-06<br />volat: -3.037902e+00","date: 2010-07-07<br />volat: -9.324905e-01","date: 2010-07-08<br />volat: -7.152363e-01","date: 2010-07-09<br />volat: -7.323652e-02","date: 2010-07-12<br />volat: -1.514595e+00","date: 2010-07-13<br />volat: 1.551558e-02","date: 2010-07-14<br />volat: -1.194674e-01","date: 2010-07-15<br />volat: 2.967468e+00","date: 2010-07-16<br />volat: -5.946320e-01","date: 2010-07-19<br />volat: -1.128768e+00","date: 2010-07-20<br />volat: 1.298630e+00","date: 2010-07-21<br />volat: -2.201768e+00","date: 2010-07-22<br />volat: -8.153002e-01","date: 2010-07-23<br />volat: -1.107611e+00","date: 2010-07-26<br />volat: 1.050460e-01","date: 2010-07-27<br />volat: 6.970212e-01","date: 2010-07-28<br />volat: 4.175988e-01","date: 2010-07-29<br />volat: -6.349583e-03","date: 2010-07-30<br />volat: -1.683236e+00","date: 2010-08-02<br />volat: 4.218307e+00","date: 2010-08-03<br />volat: -6.014717e-01","date: 2010-08-04<br />volat: 1.270135e-01","date: 2010-08-05<br />volat: 3.717810e-01","date: 2010-08-06<br />volat: -5.453164e-01","date: 2010-08-09<br />volat: 6.003229e-01","date: 2010-08-10<br />volat: 2.899583e+00","date: 2010-08-11<br />volat: 5.407837e-01","date: 2010-08-12<br />volat: 4.039829e-01","date: 2010-08-13<br />volat: -1.204441e-02","date: 2010-08-16<br />volat: -1.204536e+00","date: 2010-08-17<br />volat: -1.480583e-01","date: 2010-08-18<br />volat: 1.722714e+00","date: 2010-08-19<br />volat: 3.676496e-01","date: 2010-08-20<br />volat: 4.056697e-01","date: 2010-08-23<br />volat: 1.472614e+00","date: 2010-08-24<br />volat: -3.278559e-01","date: 2010-08-25<br />volat: 7.744299e-01","date: 2010-08-26<br />volat: -1.631614e+00","date: 2010-08-27<br />volat: 1.493910e+00","date: 2010-08-30<br />volat: -3.906417e-02","date: 2010-08-31<br />volat: -3.740026e+00","date: 2010-09-01<br />volat: -5.753590e+00","date: 2010-09-02<br />volat: -1.304654e+00","date: 2010-09-03<br />volat: 1.160431e+00","date: 2010-09-07<br />volat: -6.397507e-01","date: 2010-09-08<br />volat: -4.809052e-01","date: 2010-09-09<br />volat: -4.839795e-01","date: 2010-09-10<br />volat: -1.100809e+00","date: 2010-09-13<br />volat: 7.136277e-02","date: 2010-09-14<br />volat: -3.528643e-01","date: 2010-09-15<br />volat: 3.644764e-02","date: 2010-09-16<br />volat: -8.261730e-02","date: 2010-09-17<br />volat: -1.498193e+00","date: 2010-09-20<br />volat: 2.570612e-01","date: 2010-09-21<br />volat: 4.848891e-01","date: 2010-09-22<br />volat: 8.401335e-01","date: 2010-09-23<br />volat: -2.075451e+00","date: 2010-09-24<br />volat: 5.699735e-01","date: 2010-09-27<br />volat: -4.826973e-01","date: 2010-09-28<br />volat: 2.594473e-01","date: 2010-09-29<br />volat: 3.093261e-01","date: 2010-09-30<br />volat: 3.667381e-01","date: 2010-10-01<br />volat: -3.220252e+00","date: 2010-10-04<br />volat: -2.043504e+00","date: 2010-10-05<br />volat: 6.724562e-02","date: 2010-10-06<br />volat: 1.649234e-01","date: 2010-10-07<br />volat: -6.085023e-01","date: 2010-10-08<br />volat: -1.458157e-02","date: 2010-10-11<br />volat: -3.804230e-01","date: 2010-10-12<br />volat: -7.070670e-01","date: 2010-10-13<br />volat: 3.654694e-01","date: 2010-10-14<br />volat: -2.023382e-01","date: 2010-10-15<br />volat: -7.191651e-01","date: 2010-10-18<br />volat: 1.613340e+00","date: 2010-10-19<br />volat: -1.041447e+00","date: 2010-10-20<br />volat: -1.770767e-01","date: 2010-10-21<br />volat: -2.383563e-01","date: 2010-10-22<br />volat: -2.142372e-01","date: 2010-10-25<br />volat: -1.688540e-03","date: 2010-10-26<br />volat: 2.697843e-01","date: 2010-10-27<br />volat: -1.123585e-01","date: 2010-10-28<br />volat: 4.394799e-02","date: 2010-10-29<br />volat: -8.637898e-01","date: 2010-11-01<br />volat: -1.798398e+00","date: 2010-11-02<br />volat: -3.664576e-01","date: 2010-11-03<br />volat: -1.891807e+00","date: 2010-11-04<br />volat: -3.907425e-01","date: 2010-11-05<br />volat: 2.125466e-01","date: 2010-11-08<br />volat: 8.117666e-01","date: 2010-11-09<br />volat: -4.357015e-01","date: 2010-11-10<br />volat: 4.260199e-01","date: 2010-11-11<br />volat: 1.194960e+00","date: 2010-11-12<br />volat: 1.218920e-01","date: 2010-11-15<br />volat: 1.647235e+00","date: 2010-11-16<br />volat: -2.121179e-02","date: 2010-11-17<br />volat: -1.512503e+00","date: 2010-11-18<br />volat: -2.533936e-01","date: 2010-11-19<br />volat: 1.577852e-01","date: 2010-11-22<br />volat: 1.449102e+00","date: 2010-11-23<br />volat: -1.470355e+00","date: 2010-11-24<br />volat: 7.524762e-01","date: 2010-11-26<br />volat: 1.380762e-01","date: 2010-11-29<br />volat: 6.107290e-01","date: 2010-11-30<br />volat: -3.354807e+00","date: 2010-12-01<br />volat: -5.173489e+00","date: 2010-12-02<br />volat: -2.596478e-01","date: 2010-12-03<br />volat: 1.299926e-01","date: 2010-12-06<br />volat: -5.148151e-02","date: 2010-12-07<br />volat: -3.688108e-01","date: 2010-12-08<br />volat: -3.828038e-01","date: 2010-12-09<br />volat: -5.965837e-01","date: 2010-12-10<br />volat: -4.831837e-03","date: 2010-12-13<br />volat: -9.101274e-02","date: 2010-12-14<br />volat: 5.148827e-01","date: 2010-12-15<br />volat: -6.147075e-01","date: 2010-12-16<br />volat: -8.361047e-02","date: 2010-12-17<br />volat: -2.541876e-01","date: 2010-12-20<br />volat: -5.993958e-01","date: 2010-12-21<br />volat: -3.368172e-01","date: 2010-12-22<br />volat: 1.647036e-01","date: 2010-12-23<br />volat: -6.123217e-02","date: 2010-12-27<br />volat: -7.707297e-02","date: 2010-12-28<br />volat: -1.008128e-01","date: 2010-12-29<br />volat: 1.510497e-01","date: 2010-12-30<br />volat: 1.908257e-02","date: 2010-12-31<br />volat: -9.888157e-01","date: 2011-01-03<br />volat: -2.731741e+00","date: 2011-01-04<br />volat: -4.982224e-01","date: 2011-01-05<br />volat: 2.127474e-01","date: 2011-01-06<br />volat: 1.848192e-01","date: 2011-01-07<br />volat: 1.378224e-01","date: 2011-01-10<br />volat: -3.711302e-01","date: 2011-01-11<br />volat: -8.927168e-01","date: 2011-01-12<br />volat: 1.713678e-01","date: 2011-01-13<br />volat: -7.330410e-01","date: 2011-01-14<br />volat: -1.374519e-01","date: 2011-01-18<br />volat: 1.021903e+00","date: 2011-01-19<br />volat: 1.296638e-01","date: 2011-01-20<br />volat: -2.407734e-01","date: 2011-01-21<br />volat: -5.802416e-01","date: 2011-01-24<br />volat: -2.633932e-02","date: 2011-01-25<br />volat: -4.203166e-01","date: 2011-01-26<br />volat: -2.239280e-01","date: 2011-01-27<br />volat: 1.817703e+00","date: 2011-01-28<br />volat: -7.604290e-01","date: 2011-01-31<br />volat: -1.373437e+00","date: 2011-02-01<br />volat: 9.645419e-02","date: 2011-02-02<br />volat: -2.348670e-01","date: 2011-02-03<br />volat: -2.875967e-01","date: 2011-02-04<br />volat: -6.201474e-01","date: 2011-02-07<br />volat: -4.167313e-01","date: 2011-02-08<br />volat: 2.793547e-01","date: 2011-02-09<br />volat: -7.489314e-02","date: 2011-02-10<br />volat: -5.477206e-01","date: 2011-02-11<br />volat: -2.379250e-01","date: 2011-02-14<br />volat: 3.245409e-01","date: 2011-02-15<br />volat: -6.218523e-01","date: 2011-02-16<br />volat: -3.066261e-01","date: 2011-02-17<br />volat: -1.921025e-01","date: 2011-02-18<br />volat: 2.095882e+00","date: 2011-02-22<br />volat: 6.149546e-01","date: 2011-02-23<br />volat: 9.953664e-02","date: 2011-02-24<br />volat: -1.044036e+00","date: 2011-02-25<br />volat: -5.530331e-01","date: 2011-02-28<br />volat: 1.435299e+00","date: 2011-03-01<br />volat: -1.957361e+00","date: 2011-03-02<br />volat: -1.692753e+00","date: 2011-03-03<br />volat: 7.432878e-01","date: 2011-03-04<br />volat: 8.411393e-01","date: 2011-03-07<br />volat: -8.843823e-01","date: 2011-03-08<br />volat: 1.363560e-01","date: 2011-03-09<br />volat: 1.923391e+00","date: 2011-03-10<br />volat: -7.030733e-01","date: 2011-03-11<br />volat: 6.086142e-01","date: 2011-03-14<br />volat: 1.132722e+00","date: 2011-03-15<br />volat: 1.988256e+00","date: 2011-03-16<br />volat: -1.322109e+00","date: 2011-03-17<br />volat: -4.291704e-01","date: 2011-03-18<br />volat: -1.476459e+00","date: 2011-03-21<br />volat: 3.563218e-01","date: 2011-03-22<br />volat: -2.905513e-01","date: 2011-03-23<br />volat: -9.254306e-01","date: 2011-03-24<br />volat: -3.151176e-01","date: 2011-03-25<br />volat: 2.755408e-01","date: 2011-03-28<br />volat: -7.010550e-01","date: 2011-03-29<br />volat: -6.640318e-01","date: 2011-03-30<br />volat: 1.832855e-01","date: 2011-03-31<br />volat: -5.281865e-01","date: 2011-04-01<br />volat: -2.116479e+00","date: 2011-04-04<br />volat: 1.800875e-02","date: 2011-04-05<br />volat: -2.178919e-01","date: 2011-04-06<br />volat: 1.522320e-01","date: 2011-04-07<br />volat: 4.020544e-01","date: 2011-04-08<br />volat: 2.801204e-01","date: 2011-04-11<br />volat: 7.837650e-01","date: 2011-04-12<br />volat: -1.901994e-02","date: 2011-04-13<br />volat: -8.367008e-03","date: 2011-04-14<br />volat: -3.910064e-01","date: 2011-04-15<br />volat: 1.114060e+00","date: 2011-04-18<br />volat: -5.698511e-01","date: 2011-04-19<br />volat: -1.333473e+00","date: 2011-04-20<br />volat: -5.249084e-01","date: 2011-04-21<br />volat: 1.595211e-01","date: 2011-04-25<br />volat: -8.899669e-01","date: 2011-04-26<br />volat: -6.211029e-01","date: 2011-04-27<br />volat: -3.542828e-01","date: 2011-04-28<br />volat: -2.295381e-01","date: 2011-04-29<br />volat: 5.152504e-01","date: 2011-05-02<br />volat: 3.550258e+00","date: 2011-05-03<br />volat: 6.902628e-01","date: 2011-05-04<br />volat: 9.152850e-01","date: 2011-05-05<br />volat: -3.805384e-01","date: 2011-05-06<br />volat: -4.523608e-01","date: 2011-05-09<br />volat: -8.009369e-01","date: 2011-05-10<br />volat: 1.123635e+00","date: 2011-05-11<br />volat: -4.871589e-01","date: 2011-05-12<br />volat: 8.132941e-01","date: 2011-05-13<br />volat: 6.243126e-01","date: 2011-05-16<br />volat: 3.686971e-02","date: 2011-05-17<br />volat: -8.726970e-01","date: 2011-05-18<br />volat: -2.173208e-01","date: 2011-05-19<br />volat: 7.747835e-01","date: 2011-05-20<br />volat: 1.206952e+00","date: 2011-05-23<br />volat: 8.280654e-02","date: 2011-05-24<br />volat: -3.173069e-01","date: 2011-05-25<br />volat: -3.937550e-01","date: 2011-05-26<br />volat: -4.064334e-01","date: 2011-05-27<br />volat: -1.048169e+00","date: 2011-05-31<br />volat: 2.457082e+00","date: 2011-06-01<br />volat: -1.875088e+00","date: 2011-06-02<br />volat: 9.829488e-01","date: 2011-06-03<br />volat: 1.087725e+00","date: 2011-06-06<br />volat: 9.573233e-02","date: 2011-06-07<br />volat: 4.204478e-01","date: 2011-06-08<br />volat: -7.323461e-01","date: 2011-06-09<br />volat: 1.417805e+00","date: 2011-06-10<br />volat: -6.683095e-02","date: 2011-06-13<br />volat: -1.245470e+00","date: 2011-06-14<br />volat: 1.774111e+00","date: 2011-06-15<br />volat: -1.751263e-01","date: 2011-06-16<br />volat: -3.035773e-01","date: 2011-06-17<br />volat: -5.366239e-01","date: 2011-06-20<br />volat: -1.324567e+00","date: 2011-06-21<br />volat: 6.510562e-01","date: 2011-06-22<br />volat: 2.836007e-01","date: 2011-06-23<br />volat: 1.186491e+00","date: 2011-06-24<br />volat: -9.100871e-01","date: 2011-06-27<br />volat: -1.277894e+00","date: 2011-06-28<br />volat: -8.214707e-01","date: 2011-06-29<br />volat: -1.001786e+00","date: 2011-06-30<br />volat: -1.288605e+00","date: 2011-07-01<br />volat: 4.097324e+00","date: 2011-07-05<br />volat: -1.000557e-01","date: 2011-07-06<br />volat: -1.034569e+00","date: 2011-07-07<br />volat: 7.009913e-01","date: 2011-07-08<br />volat: 1.842383e+00","date: 2011-07-11<br />volat: 4.453256e-01","date: 2011-07-12<br />volat: -3.096224e-01","date: 2011-07-13<br />volat: 6.761539e-01","date: 2011-07-14<br />volat: -5.523744e-01","date: 2011-07-15<br />volat: 8.196527e-01","date: 2011-07-18<br />volat: -1.604700e+00","date: 2011-07-19<br />volat: 6.712831e-02","date: 2011-07-20<br />volat: -1.336515e+00","date: 2011-07-21<br />volat: -9.070281e-02","date: 2011-07-22<br />volat: 5.675038e-01","date: 2011-07-25<br />volat: 4.121892e-01","date: 2011-07-26<br />volat: 2.072966e+00","date: 2011-07-27<br />volat: 3.244459e-01","date: 2011-07-28<br />volat: 6.492412e-01","date: 2011-07-29<br />volat: 3.048521e+00","date: 2011-08-01<br />volat: 6.851422e+00","date: 2011-08-02<br />volat: -4.990651e-01","date: 2011-08-03<br />volat: 5.022209e+00","date: 2011-08-04<br />volat: 5.752480e-02","date: 2011-08-05<br />volat: 7.139161e+00","date: 2011-08-08<br />volat: -4.526116e+00","date: 2011-08-09<br />volat: 4.619189e+00","date: 2011-08-10<br />volat: -4.424206e+00","date: 2011-08-11<br />volat: -5.234129e-01","date: 2011-08-12<br />volat: -2.132017e+00","date: 2011-08-15<br />volat: 9.834317e-01","date: 2011-08-16<br />volat: -9.464900e-02","date: 2011-08-17<br />volat: 4.667513e+00","date: 2011-08-18<br />volat: 1.523768e+00","date: 2011-08-19<br />volat: -2.579746e-02","date: 2011-08-22<br />volat: -3.314839e+00","date: 2011-08-23<br />volat: -1.295007e+00","date: 2011-08-24<br />volat: 1.581164e+00","date: 2011-08-25<br />volat: -1.489635e+00","date: 2011-08-26<br />volat: -2.750224e+00","date: 2011-08-29<br />volat: -2.341529e-01","date: 2011-08-30<br />volat: -4.897875e-01","date: 2011-08-31<br />volat: 3.826337e+00","date: 2011-09-01<br />volat: 9.569432e+00","date: 2011-09-02<br />volat: 7.492003e-01","date: 2011-09-06<br />volat: -2.784870e+00","date: 2011-09-07<br />volat: 1.072601e+00","date: 2011-09-08<br />volat: 2.743824e+00","date: 2011-09-09<br />volat: -6.917532e-01","date: 2011-09-12<br />volat: -9.037638e-01","date: 2011-09-13<br />volat: -1.330052e+00","date: 2011-09-14<br />volat: -1.689667e+00","date: 2011-09-15<br />volat: -5.674316e-01","date: 2011-09-16<br />volat: 9.899629e-01","date: 2011-09-19<br />volat: 1.663769e-01","date: 2011-09-20<br />volat: 3.028040e+00","date: 2011-09-21<br />volat: 3.293313e+00","date: 2011-09-22<br />volat: -6.045242e-01","date: 2011-09-23<br />volat: -2.280399e+00","date: 2011-09-26<br />volat: -1.057535e+00","date: 2011-09-27<br />volat: 2.112830e+00","date: 2011-09-28<br />volat: -8.048918e-01","date: 2011-09-29<br />volat: 2.561381e+00","date: 2011-09-30<br />volat: 6.646286e-01","date: 2011-10-03<br />volat: -9.771977e+00","date: 2011-10-04<br />volat: -1.755206e+00","date: 2011-10-05<br />volat: -1.797466e+00","date: 2011-10-06<br />volat: 8.230497e-01","date: 2011-10-07<br />volat: -3.299890e+00","date: 2011-10-10<br />volat: -5.437074e-02","date: 2011-10-11<br />volat: -9.699698e-01","date: 2011-10-12<br />volat: 2.982541e-01","date: 2011-10-13<br />volat: -1.708335e+00","date: 2011-10-14<br />volat: 1.975249e+00","date: 2011-10-17<br />volat: -2.001014e+00","date: 2011-10-18<br />volat: 1.281119e+00","date: 2011-10-19<br />volat: -4.533532e-01","date: 2011-10-20<br />volat: -1.846153e+00","date: 2011-10-21<br />volat: -1.270935e+00","date: 2011-10-24<br />volat: 2.045473e+00","date: 2011-10-25<br />volat: -1.042669e+00","date: 2011-10-26<br />volat: -3.315452e+00","date: 2011-10-27<br />volat: -3.890778e-02","date: 2011-10-28<br />volat: 2.536497e+00","date: 2011-10-31<br />volat: 1.244044e+00","date: 2011-11-01<br />volat: -2.113157e+00","date: 2011-11-02<br />volat: -1.843555e+00","date: 2011-11-03<br />volat: 6.319705e-01","date: 2011-11-04<br />volat: -6.256355e-01","date: 2011-11-07<br />volat: -1.159951e+00","date: 2011-11-08<br />volat: 3.809297e+00","date: 2011-11-09<br />volat: -8.550436e-01","date: 2011-11-10<br />volat: -1.910830e+00","date: 2011-11-11<br />volat: 9.642227e-01","date: 2011-11-14<br />volat: -4.794070e-01","date: 2011-11-15<br />volat: 1.689696e+00","date: 2011-11-16<br />volat: 1.708701e+00","date: 2011-11-17<br />volat: 3.948349e-02","date: 2011-11-18<br />volat: 1.900287e+00","date: 2011-11-21<br />volat: 4.158059e-01","date: 2011-11-22<br />volat: 2.259444e+00","date: 2011-11-23<br />volat: 2.692738e-01","date: 2011-11-25<br />volat: -2.840971e+00","date: 2011-11-28<br />volat: -2.208764e-01","date: 2011-11-29<br />volat: -4.151699e+00","date: 2011-11-30<br />volat: 2.153801e-01","date: 2011-12-01<br />volat: -2.543350e+00","date: 2011-12-02<br />volat: -1.018227e+00","date: 2011-12-05<br />volat: -1.104528e-01","date: 2011-12-06<br />volat: -2.014289e-01","date: 2011-12-07<br />volat: 2.159844e+00","date: 2011-12-08<br />volat: -1.660304e+00","date: 2011-12-09<br />volat: 1.513985e+00","date: 2011-12-12<br />volat: 8.762118e-01","date: 2011-12-13<br />volat: 1.147863e+00","date: 2011-12-14<br />volat: -3.232617e-01","date: 2011-12-15<br />volat: -3.205839e-01","date: 2011-12-16<br />volat: 1.187212e+00","date: 2011-12-19<br />volat: -2.896163e+00","date: 2011-12-20<br />volat: -1.945713e-01","date: 2011-12-21<br />volat: -8.197790e-01","date: 2011-12-22<br />volat: -8.954151e-01","date: 2011-12-23<br />volat: -7.910196e-03","date: 2011-12-27<br />volat: 1.263567e+00","date: 2011-12-28<br />volat: -1.059366e+00","date: 2011-12-29<br />volat: 4.309832e-01","date: 2011-12-30<br />volat: -1.542321e+00","date: 2012-01-03<br />volat: -3.551866e+00","date: 2012-01-04<br />volat: -2.935077e-01","date: 2012-01-05<br />volat: 2.543414e-01","date: 2012-01-06<br />volat: -2.256494e-01","date: 2012-01-09<br />volat: -8.807508e-01","date: 2012-01-10<br />volat: -3.095011e-02","date: 2012-01-11<br />volat: -2.331162e-01","date: 2012-01-12<br />volat: 4.972526e-01","date: 2012-01-13<br />volat: -3.540376e-01","date: 2012-01-17<br />volat: -1.098590e+00","date: 2012-01-18<br />volat: -4.914386e-01","date: 2012-01-19<br />volat: -6.690120e-02","date: 2012-01-20<br />volat: -4.711208e-02","date: 2012-01-23<br />volat: 1.026871e-01","date: 2012-01-24<br />volat: -8.604463e-01","date: 2012-01-25<br />volat: 5.787190e-01","date: 2012-01-26<br />volat: 1.595419e-01","date: 2012-01-27<br />volat: 2.528500e-01","date: 2012-01-30<br />volat: 4.571559e-02","date: 2012-01-31<br />volat: -9.905401e-01","date: 2012-02-01<br />volat: -3.638772e+00","date: 2012-02-02<br />volat: -1.439511e+00","date: 2012-02-03<br />volat: 4.240536e-02","date: 2012-02-06<br />volat: -2.019296e-01","date: 2012-02-07<br />volat: -2.155554e-01","date: 2012-02-08<br />volat: -1.471941e-01","date: 2012-02-09<br />volat: 6.934052e-01","date: 2012-02-10<br />volat: -6.754111e-01","date: 2012-02-13<br />volat: 9.404073e-02","date: 2012-02-14<br />volat: 5.412342e-01","date: 2012-02-15<br />volat: -1.090547e+00","date: 2012-02-16<br />volat: -2.343425e-01","date: 2012-02-17<br />volat: -7.194053e-02","date: 2012-02-21<br />volat: 3.351301e-01","date: 2012-02-22<br />volat: -4.253830e-01","date: 2012-02-23<br />volat: -1.669446e-01","date: 2012-02-24<br />volat: -1.352727e-01","date: 2012-02-27<br />volat: -3.345106e-01","date: 2012-02-28<br />volat: 4.759534e-01","date: 2012-02-29<br />volat: -2.883955e-01","date: 2012-03-01<br />volat: -3.167640e+00","date: 2012-03-02<br />volat: 3.884727e-01","date: 2012-03-05<br />volat: 1.561009e+00","date: 2012-03-06<br />volat: -6.853330e-01","date: 2012-03-07<br />volat: -9.722477e-01","date: 2012-03-08<br />volat: -3.618112e-01","date: 2012-03-09<br />volat: -1.604351e-02","date: 2012-03-12<br />volat: -1.780865e+00","date: 2012-03-13<br />volat: 1.197695e-01","date: 2012-03-14<br />volat: -5.931803e-01","date: 2012-03-15<br />volat: -1.118147e-01","date: 2012-03-16<br />volat: -3.958117e-01","date: 2012-03-19<br />volat: 3.009548e-01","date: 2012-03-20<br />volat: 1.874705e-01","date: 2012-03-21<br />volat: 7.258853e-01","date: 2012-03-22<br />volat: -3.099223e-01","date: 2012-03-23<br />volat: -1.369565e+00","date: 2012-03-26<br />volat: 2.824732e-01","date: 2012-03-27<br />volat: 4.966049e-01","date: 2012-03-28<br />volat: 1.610520e-01","date: 2012-03-29<br />volat: -3.684808e-01","date: 2012-03-30<br />volat: -3.473966e-01","date: 2012-04-02<br />volat: 9.403831e-01","date: 2012-04-03<br />volat: 1.030769e+00","date: 2012-04-04<br />volat: 6.294382e-02","date: 2012-04-05<br />volat: 1.148893e+00","date: 2012-04-09<br />volat: 1.737830e+00","date: 2012-04-10<br />volat: -7.393820e-01","date: 2012-04-11<br />volat: -1.359210e+00","date: 2012-04-12<br />volat: 1.263259e+00","date: 2012-04-13<br />volat: 5.038545e-02","date: 2012-04-16<br />volat: -1.525049e+00","date: 2012-04-17<br />volat: 4.071801e-01","date: 2012-04-18<br />volat: 5.969824e-01","date: 2012-04-19<br />volat: -1.167900e-01","date: 2012-04-20<br />volat: 8.478857e-01","date: 2012-04-23<br />volat: -3.666283e-01","date: 2012-04-24<br />volat: -1.346092e+00","date: 2012-04-25<br />volat: -6.635837e-01","date: 2012-04-26<br />volat: -2.408509e-01","date: 2012-04-27<br />volat: 3.898642e-01","date: 2012-04-30<br />volat: -3.137698e-01","date: 2012-05-01<br />volat: 9.998115e+00","date: 2012-05-02<br />volat: 7.717983e-01","date: 2012-05-03<br />volat: 1.641222e+00","date: 2012-05-04<br />volat: -3.504578e-02","date: 2012-05-07<br />volat: 4.297059e-01","date: 2012-05-08<br />volat: 6.747490e-01","date: 2012-05-09<br />volat: -2.511089e-01","date: 2012-05-10<br />volat: 3.398854e-01","date: 2012-05-11<br />volat: 1.123775e+00","date: 2012-05-14<br />volat: 5.779043e-01","date: 2012-05-15<br />volat: 4.423298e-01","date: 2012-05-16<br />volat: 1.528138e+00","date: 2012-05-17<br />volat: 7.442762e-01","date: 2012-05-18<br />volat: -1.578281e+00","date: 2012-05-21<br />volat: -4.861009e-02","date: 2012-05-22<br />volat: -1.690839e-01","date: 2012-05-23<br />volat: -1.378130e-01","date: 2012-05-24<br />volat: 2.170333e-01","date: 2012-05-25<br />volat: -1.095758e+00","date: 2012-05-29<br />volat: 1.454337e+00","date: 2012-05-30<br />volat: 2.281860e-01","date: 2012-05-31<br />volat: 2.515287e+00","date: 2012-06-01<br />volat: -6.405663e+00","date: 2012-06-04<br />volat: -5.694240e-01","date: 2012-06-05<br />volat: -2.253010e+00","date: 2012-06-06<br />volat: 1.064761e-02","date: 2012-06-07<br />volat: -8.048854e-01","date: 2012-06-08<br />volat: 1.278142e+00","date: 2012-06-11<br />volat: -1.151656e+00","date: 2012-06-12<br />volat: 7.072926e-01","date: 2012-06-13<br />volat: -1.069895e+00","date: 2012-06-14<br />volat: -1.023204e+00","date: 2012-06-15<br />volat: -1.442662e-01","date: 2012-06-18<br />volat: -9.720284e-01","date: 2012-06-19<br />volat: 1.689206e-01","date: 2012-06-20<br />volat: 2.276854e+00","date: 2012-06-21<br />volat: -7.123496e-01","date: 2012-06-22<br />volat: 1.621354e+00","date: 2012-06-25<br />volat: -4.750050e-01","date: 2012-06-26<br />volat: -8.904896e-01","date: 2012-06-27<br />volat: 2.114261e-01","date: 2012-06-28<br />volat: -2.431432e+00","date: 2012-06-29<br />volat: -8.631596e-01","date: 2012-07-02<br />volat: -7.132839e-01","date: 2012-07-03<br />volat: 4.709095e-01","date: 2012-07-05<br />volat: 9.522471e-01","date: 2012-07-06<br />volat: 1.641522e-01","date: 2012-07-09<br />volat: 8.192498e-01","date: 2012-07-10<br />volat: 1.492415e-03","date: 2012-07-11<br />volat: 5.012093e-01","date: 2012-07-12<br />volat: -1.622962e+00","date: 2012-07-13<br />volat: 2.319682e-01","date: 2012-07-16<br />volat: -7.355173e-01","date: 2012-07-17<br />volat: -6.636158e-01","date: 2012-07-18<br />volat: -2.709738e-01","date: 2012-07-19<br />volat: 1.016393e+00","date: 2012-07-20<br />volat: 8.989140e-01","date: 2012-07-23<br />volat: 9.123417e-01","date: 2012-07-24<br />volat: 3.139600e-02","date: 2012-07-25<br />volat: -1.627182e+00","date: 2012-07-26<br />volat: -1.872331e+00","date: 2012-07-27<br />volat: 4.835934e-02","date: 2012-07-30<br />volat: 4.335544e-01","date: 2012-07-31<br />volat: 1.049080e+00","date: 2012-08-01<br />volat: -2.108275e+00","date: 2012-08-02<br />volat: -1.868453e+00","date: 2012-08-03<br />volat: -2.323856e-01","date: 2012-08-06<br />volat: -5.080812e-01","date: 2012-08-07<br />volat: -6.204412e-02","date: 2012-08-08<br />volat: -4.135144e-02","date: 2012-08-09<br />volat: -2.183663e-01","date: 2012-08-10<br />volat: 1.253470e-01","date: 2012-08-13<br />volat: 1.281624e-02","date: 2012-08-14<br />volat: -1.138343e-01","date: 2012-08-15<br />volat: -7.050449e-01","date: 2012-08-16<br />volat: -1.868635e-01","date: 2012-08-17<br />volat: 2.117507e-03","date: 2012-08-20<br />volat: 3.509812e-01","date: 2012-08-21<br />volat: -2.263518e-02","date: 2012-08-22<br />volat: 8.137934e-01","date: 2012-08-23<br />volat: -6.413335e-01","date: 2012-08-24<br />volat: 4.892544e-02","date: 2012-08-27<br />volat: 8.088356e-02","date: 2012-08-28<br />volat: -8.436366e-02","date: 2012-08-29<br />volat: 7.867215e-01","date: 2012-08-30<br />volat: -5.047687e-01","date: 2012-08-31<br />volat: 2.237370e-01","date: 2012-09-04<br />volat: -2.737994e+00","date: 2012-09-05<br />volat: -2.002629e+00","date: 2012-09-06<br />volat: -4.033638e-01","date: 2012-09-07<br />volat: 6.185860e-01","date: 2012-09-10<br />volat: -3.125159e-01","date: 2012-09-11<br />volat: -2.088322e-01","date: 2012-09-12<br />volat: -1.604801e+00","date: 2012-09-13<br />volat: -3.943340e-01","date: 2012-09-14<br />volat: 3.134486e-01","date: 2012-09-17<br />volat: 1.281415e-01","date: 2012-09-18<br />volat: -1.184150e-01","date: 2012-09-19<br />volat: 5.410263e-02","date: 2012-09-20<br />volat: 7.532514e-03","date: 2012-09-21<br />volat: 2.237649e-01","date: 2012-09-24<br />volat: 1.061332e+00","date: 2012-09-25<br />volat: 5.769835e-01","date: 2012-09-26<br />volat: -9.556769e-01","date: 2012-09-27<br />volat: 4.497893e-01","date: 2012-09-28<br />volat: -3.513717e-01","date: 2012-10-01<br />volat: 1.183815e+00","date: 2012-10-02<br />volat: -3.611321e-01","date: 2012-10-03<br />volat: -7.123330e-01","date: 2012-10-04<br />volat: 3.216923e-02","date: 2012-10-05<br />volat: 3.468726e-01","date: 2012-10-08<br />volat: 9.989750e-01","date: 2012-10-09<br />volat: 6.226560e-01","date: 2012-10-10<br />volat: -1.953512e-02","date: 2012-10-11<br />volat: 2.974961e-01","date: 2012-10-12<br />volat: -8.013193e-01","date: 2012-10-15<br />volat: -1.016553e+00","date: 2012-10-16<br />volat: -4.100177e-01","date: 2012-10-17<br />volat: 2.449715e-01","date: 2012-10-18<br />volat: 1.685054e+00","date: 2012-10-19<br />volat: -4.393892e-02","date: 2012-10-22<br />volat: 1.465559e+00","date: 2012-10-23<br />volat: 3.094932e-01","date: 2012-10-24<br />volat: -2.986596e-01","date: 2012-10-25<br />volat: 7.295140e-02","date: 2012-10-26<br />volat: -1.558556e-02","date: 2012-10-31<br />volat: -1.442453e-01","date: 2012-11-01<br />volat: 1.286309e+00","date: 2012-11-02<br />volat: -2.159137e-01","date: 2012-11-05<br />volat: -7.791993e-01","date: 2012-11-06<br />volat: 2.428057e+00","date: 2012-11-07<br />volat: 1.235564e+00","date: 2012-11-08<br />volat: -1.695812e-01","date: 2012-11-09<br />volat: -1.304703e-02","date: 2012-11-12<br />volat: 4.001368e-01","date: 2012-11-13<br />volat: 1.404661e+00","date: 2012-11-14<br />volat: 1.596088e-01","date: 2012-11-15<br />volat: -4.816637e-01","date: 2012-11-16<br />volat: -1.947524e+00","date: 2012-11-19<br />volat: -6.629466e-02","date: 2012-11-20<br />volat: -2.314810e-01","date: 2012-11-21<br />volat: -1.285881e+00","date: 2012-11-23<br />volat: 2.033709e-01","date: 2012-11-26<br />volat: 5.254048e-01","date: 2012-11-27<br />volat: -7.794793e-01","date: 2012-11-28<br />volat: -4.251490e-01","date: 2012-11-29<br />volat: -1.624815e-02","date: 2012-11-30<br />volat: 6.488756e-01","date: 2012-12-03<br />volat: -3.621400e+00","date: 2012-12-04<br />volat: -1.582354e-01","date: 2012-12-05<br />volat: -3.295693e-01","date: 2012-12-06<br />volat: -2.912413e-01","date: 2012-12-07<br />volat: -3.384463e-02","date: 2012-12-10<br />volat: -6.506273e-01","date: 2012-12-11<br />volat: -4.480385e-02","date: 2012-12-12<br />volat: 6.361640e-01","date: 2012-12-13<br />volat: 4.152574e-01","date: 2012-12-14<br />volat: -1.173133e+00","date: 2012-12-17<br />volat: -1.135621e+00","date: 2012-12-18<br />volat: 7.647237e-01","date: 2012-12-19<br />volat: -5.458154e-01","date: 2012-12-20<br />volat: 9.467480e-01","date: 2012-12-21<br />volat: 2.446266e-01","date: 2012-12-24<br />volat: 4.810490e-01","date: 2012-12-26<br />volat: 1.219928e-01","date: 2012-12-27<br />volat: 1.117341e+00","date: 2012-12-28<br />volat: -1.665969e+00","date: 2012-12-31<br />volat: -2.273588e+00","date: 2013-01-02<br />volat: -3.353886e+00","date: 2013-01-03<br />volat: -4.841542e-01","date: 2013-01-04<br />volat: 3.132901e-01","date: 2013-01-07<br />volat: 3.252919e-01","date: 2013-01-08<br />volat: -2.648832e-01","date: 2013-01-09<br />volat: -7.540129e-01","date: 2013-01-10<br />volat: 4.751605e-03","date: 2013-01-11<br />volat: 9.315384e-02","date: 2013-01-14<br />volat: -1.127397e-01","date: 2013-01-15<br />volat: -1.969531e-02","date: 2013-01-16<br />volat: -5.611258e-01","date: 2013-01-17<br />volat: -3.391727e-01","date: 2013-01-18<br />volat: -4.408586e-01","date: 2013-01-22<br />volat: -1.505208e-01","date: 2013-01-23<br />volat: -6.614175e-04","date: 2013-01-24<br />volat: -5.415989e-01","date: 2013-01-25<br />volat: 1.853049e-01","date: 2013-01-28<br />volat: -5.080056e-01","date: 2013-01-29<br />volat: 3.914888e-01","date: 2013-01-30<br />volat: 2.569889e-01","date: 2013-01-31<br />volat: 1.604605e-01","date: 2013-02-01<br />volat: -3.313073e-01","date: 2013-02-04<br />volat: -1.030913e+00","date: 2013-02-05<br />volat: -5.488691e-02","date: 2013-02-06<br />volat: 1.808664e-01","date: 2013-02-07<br />volat: -5.626108e-01","date: 2013-02-08<br />volat: 6.064851e-02","date: 2013-02-11<br />volat: -1.592731e-01","date: 2013-02-12<br />volat: -5.919123e-02","date: 2013-02-13<br />volat: -6.901951e-02","date: 2013-02-14<br />volat: 1.046175e-01","date: 2013-02-15<br />volat: -7.283043e-01","date: 2013-02-19<br />volat: 1.255993e+00","date: 2013-02-20<br />volat: 6.343038e-01","date: 2013-02-21<br />volat: -8.696181e-01","date: 2013-02-22<br />volat: 1.865107e+00","date: 2013-02-25<br />volat: -6.072365e-01","date: 2013-02-26<br />volat: -1.256608e+00","date: 2013-02-27<br />volat: 8.648269e-02","date: 2013-02-28<br />volat: -6.897389e-01","date: 2013-03-01<br />volat: -2.814680e+00","date: 2013-03-04<br />volat: -9.475375e-01","date: 2013-03-05<br />volat: -1.083338e-01","date: 2013-03-06<br />volat: -1.813198e-01","date: 2013-03-07<br />volat: -4.461148e-01","date: 2013-03-08<br />volat: -3.238563e-01","date: 2013-03-11<br />volat: 2.409043e-01","date: 2013-03-12<br />volat: -1.312328e-01","date: 2013-03-13<br />volat: -5.571771e-01","date: 2013-03-14<br />volat: 1.621086e-01","date: 2013-03-15<br />volat: 5.540864e-01","date: 2013-03-18<br />volat: 2.428414e-01","date: 2013-03-19<br />volat: -6.652934e-01","date: 2013-03-20<br />volat: 8.351605e-01","date: 2013-03-21<br />volat: -7.123153e-01","date: 2013-03-22<br />volat: 3.351233e-01","date: 2013-03-25<br />volat: -7.724972e-01","date: 2013-03-26<br />volat: 5.886963e-02","date: 2013-03-27<br />volat: -4.040279e-01","date: 2013-03-28<br />volat: -6.750893e-02","date: 2013-04-01<br />volat: -1.297145e+00","date: 2013-04-02<br />volat: 1.065854e+00","date: 2013-04-03<br />volat: -4.032128e-01","date: 2013-04-04<br />volat: 4.313421e-01","date: 2013-04-05<br />volat: -6.263262e-01","date: 2013-04-08<br />volat: -3.531814e-01","date: 2013-04-09<br />volat: -1.204235e+00","date: 2013-04-10<br />volat: -3.539677e-01","date: 2013-04-11<br />volat: 2.844837e-01","date: 2013-04-12<br />volat: 2.350614e+00","date: 2013-04-15<br />volat: -1.410541e+00","date: 2013-04-16<br />volat: 1.453595e+00","date: 2013-04-17<br />volat: 6.746210e-01","date: 2013-04-18<br />volat: -8.770304e-01","date: 2013-04-19<br />volat: -4.640000e-01","date: 2013-04-22<br />volat: -1.031178e+00","date: 2013-04-23<br />volat: -6.340298e-04","date: 2013-04-24<br />volat: -4.018519e-01","date: 2013-04-25<br />volat: 1.845513e-01","date: 2013-04-26<br />volat: -7.134741e-01","date: 2013-04-29<br />volat: -2.478740e-01","date: 2013-04-30<br />volat: -1.253138e-03","date: 2013-05-01<br />volat: -3.518617e+00","date: 2013-05-02<br />volat: -1.042484e+00","date: 2013-05-03<br />volat: -1.904146e-01","date: 2013-05-06<br />volat: -5.203056e-01","date: 2013-05-07<br />volat: -4.122020e-01","date: 2013-05-08<br />volat: 3.700749e-01","date: 2013-05-09<br />volat: -4.303059e-01","date: 2013-05-10<br />volat: -4.288792e-03","date: 2013-05-13<br />volat: -1.004032e+00","date: 2013-05-14<br />volat: -5.088115e-01","date: 2013-05-15<br />volat: 5.034965e-01","date: 2013-05-16<br />volat: -1.019509e+00","date: 2013-05-17<br />volat: 7.081192e-02","date: 2013-05-20<br />volat: -1.719425e-01","date: 2013-05-21<br />volat: 8.342682e-01","date: 2013-05-22<br />volat: 2.932406e-01","date: 2013-05-23<br />volat: 5.516695e-02","date: 2013-05-24<br />volat: -6.301027e-01","date: 2013-05-28<br />volat: 7.098009e-01","date: 2013-05-29<br />volat: -3.656922e-01","date: 2013-05-30<br />volat: 1.451491e+00","date: 2013-05-31<br />volat: -3.923151e-02","date: 2013-06-03<br />volat: 1.576515e+00","date: 2013-06-04<br />volat: 1.397227e+00","date: 2013-06-05<br />volat: -8.418816e-01","date: 2013-06-06<br />volat: -1.266898e+00","date: 2013-06-07<br />volat: 3.469336e-02","date: 2013-06-10<br />volat: 1.025752e+00","date: 2013-06-11<br />volat: 8.440196e-01","date: 2013-06-12<br />volat: -1.456890e+00","date: 2013-06-13<br />volat: 5.919855e-01","date: 2013-06-14<br />volat: -7.510530e-01","date: 2013-06-17<br />volat: -7.730925e-01","date: 2013-06-18<br />volat: 1.404603e+00","date: 2013-06-19<br />volat: 2.565191e+00","date: 2013-06-20<br />volat: -2.662668e-01","date: 2013-06-21<br />volat: 1.229433e+00","date: 2013-06-24<br />volat: -9.407922e-01","date: 2013-06-25<br />volat: -9.499383e-01","date: 2013-06-26<br />volat: -6.161630e-01","date: 2013-06-27<br />volat: 4.308042e-01","date: 2013-06-28<br />volat: -4.832429e-01","date: 2013-07-01<br />volat: -5.384712e+00","date: 2013-07-02<br />volat: -8.233687e-02","date: 2013-07-03<br />volat: -1.009871e+00","date: 2013-07-05<br />volat: -5.224112e-01","date: 2013-07-08<br />volat: -7.177778e-01","date: 2013-07-09<br />volat: -1.815596e-02","date: 2013-07-10<br />volat: -1.337299e+00","date: 2013-07-11<br />volat: -3.076986e-01","date: 2013-07-12<br />volat: -1.372992e-01","date: 2013-07-15<br />volat: 3.722567e-01","date: 2013-07-16<br />volat: -2.766373e-01","date: 2013-07-17<br />volat: -5.007761e-01","date: 2013-07-18<br />volat: -1.607462e-01","date: 2013-07-19<br />volat: -2.028901e-01","date: 2013-07-22<br />volat: 1.855373e-01","date: 2013-07-23<br />volat: 3.825803e-01","date: 2013-07-24<br />volat: -2.549954e-01","date: 2013-07-25<br />volat: -8.276085e-02","date: 2013-07-26<br />volat: 3.750048e-01","date: 2013-07-29<br />volat: -3.736773e-02","date: 2013-07-30<br />volat: 1.364281e-02","date: 2013-07-31<br />volat: -1.400274e+00","date: 2013-08-01<br />volat: 4.092036e+00","date: 2013-08-02<br />volat: 1.482028e-01","date: 2013-08-05<br />volat: 5.755975e-01","date: 2013-08-06<br />volat: 3.820405e-01","date: 2013-08-07<br />volat: -3.870411e-01","date: 2013-08-08<br />volat: 3.582750e-01","date: 2013-08-09<br />volat: 1.154251e-01","date: 2013-08-12<br />volat: -2.768371e-01","date: 2013-08-13<br />volat: 5.203555e-01","date: 2013-08-14<br />volat: 1.448852e+00","date: 2013-08-15<br />volat: 3.315552e-01","date: 2013-08-16<br />volat: 5.935322e-01","date: 2013-08-19<br />volat: -3.806649e-01","date: 2013-08-20<br />volat: 5.813201e-01","date: 2013-08-21<br />volat: -8.545718e-01","date: 2013-08-22<br />volat: -3.931493e-01","date: 2013-08-23<br />volat: 4.056043e-01","date: 2013-08-26<br />volat: 1.613025e+00","date: 2013-08-27<br />volat: -2.740117e-01","date: 2013-08-28<br />volat: -1.959554e-01","date: 2013-08-29<br />volat: 3.184427e-01","date: 2013-08-30<br />volat: -1.216516e+00","date: 2013-09-03<br />volat: -3.258406e+00","date: 2013-09-04<br />volat: -1.208401e-01","date: 2013-09-05<br />volat: -5.442824e-03","date: 2013-09-06<br />volat: -9.894011e-01","date: 2013-09-09<br />volat: -7.292222e-01","date: 2013-09-10<br />volat: -3.042995e-01","date: 2013-09-11<br />volat: 3.391881e-01","date: 2013-09-12<br />volat: -2.707330e-01","date: 2013-09-13<br />volat: -5.660925e-01","date: 2013-09-16<br />volat: -4.200025e-01","date: 2013-09-17<br />volat: -1.203116e+00","date: 2013-09-18<br />volat: 1.846357e-01","date: 2013-09-19<br />volat: 7.269349e-01","date: 2013-09-20<br />volat: 4.741966e-01","date: 2013-09-23<br />volat: 2.603906e-01","date: 2013-09-24<br />volat: 2.746991e-01","date: 2013-09-25<br />volat: -3.473320e-01","date: 2013-09-26<br />volat: 4.090465e-01","date: 2013-09-27<br />volat: 6.065803e-01","date: 2013-09-30<br />volat: -7.273254e-01","date: 2013-10-01<br />volat: -3.782840e+00","date: 2013-10-02<br />volat: 9.060775e-01","date: 2013-10-03<br />volat: -7.003825e-01","date: 2013-10-04<br />volat: 8.579341e-01","date: 2013-10-07<br />volat: 1.248606e+00","date: 2013-10-08<br />volat: -5.735770e-02","date: 2013-10-09<br />volat: -2.136411e+00","date: 2013-10-10<br />volat: -6.247001e-01","date: 2013-10-11<br />volat: -4.058185e-01","date: 2013-10-14<br />volat: 7.113975e-01","date: 2013-10-15<br />volat: -1.363894e+00","date: 2013-10-16<br />volat: -6.698777e-01","date: 2013-10-17<br />volat: -6.506148e-01","date: 2013-10-18<br />volat: -9.172790e-03","date: 2013-10-21<br />volat: -5.704782e-01","date: 2013-10-22<br />volat: 4.746985e-01","date: 2013-10-23<br />volat: -3.247554e-01","date: 2013-10-24<br />volat: -4.375614e-01","date: 2013-10-25<br />volat: -1.327934e-01","date: 2013-10-28<br />volat: -5.553185e-01","date: 2013-10-29<br />volat: 4.899814e-01","date: 2013-10-30<br />volat: 3.854179e-01","date: 2013-10-31<br />volat: -6.442571e-01","date: 2013-11-01<br />volat: -2.180022e+00","date: 2013-11-04<br />volat: 2.813481e-01","date: 2013-11-05<br />volat: -4.247422e-01","date: 2013-11-06<br />volat: 1.335888e+00","date: 2013-11-07<br />volat: -1.324965e+00","date: 2013-11-08<br />volat: -7.224094e-02","date: 2013-11-11<br />volat: 2.376024e-01","date: 2013-11-12<br />volat: -8.030336e-01","date: 2013-11-13<br />volat: -4.813972e-01","date: 2013-11-14<br />volat: -4.204284e-01","date: 2013-11-15<br />volat: 3.711925e-01","date: 2013-11-18<br />volat: 2.047148e-01","date: 2013-11-19<br />volat: 3.648877e-01","date: 2013-11-20<br />volat: -8.063024e-01","date: 2013-11-21<br />volat: -4.936963e-01","date: 2013-11-22<br />volat: 1.264941e-01","date: 2013-11-25<br />volat: -1.497823e-02","date: 2013-11-26<br />volat: -2.478921e-01","date: 2013-11-27<br />volat: 7.863070e-02","date: 2013-11-29<br />volat: 5.938242e-01","date: 2013-12-02<br />volat: -1.696523e+00","date: 2013-12-03<br />volat: 1.305194e-01","date: 2013-12-04<br />volat: 4.358487e-01","date: 2013-12-05<br />volat: -1.111298e+00","date: 2013-12-06<br />volat: -1.813804e-01","date: 2013-12-09<br />volat: 3.189802e-01","date: 2013-12-10<br />volat: 1.144641e+00","date: 2013-12-11<br />volat: 3.784833e-01","date: 2013-12-12<br />volat: 1.014206e-02","date: 2013-12-13<br />volat: -6.280348e-01","date: 2013-12-16<br />volat: 3.110634e-01","date: 2013-12-17<br />volat: -1.637535e+00","date: 2013-12-18<br />volat: 5.802653e-02","date: 2013-12-19<br />volat: -4.795619e-01","date: 2013-12-20<br />volat: -5.289987e-01","date: 2013-12-23<br />volat: -2.907270e-01","date: 2013-12-24<br />volat: -4.723116e-01","date: 2013-12-26<br />volat: 3.366982e-02","date: 2013-12-27<br />volat: 1.792860e-02","date: 2013-12-30<br />volat: -3.944058e-01","date: 2013-12-31<br />volat: 9.277202e-01","date: 2014-01-02<br />volat: 5.171966e+00","date: 2014-01-03<br />volat: 2.518092e-01","date: 2014-01-06<br />volat: -6.045000e-01","date: 2014-01-07<br />volat: 2.122542e-02","date: 2014-01-08<br />volat: -3.481881e-02","date: 2014-01-09<br />volat: -2.301378e-01","date: 2014-01-10<br />volat: 1.273639e+00","date: 2014-01-13<br />volat: -1.070220e+00","date: 2014-01-14<br />volat: -5.139636e-01","date: 2014-01-15<br />volat: 1.348937e-01","date: 2014-01-16<br />volat: 3.910406e-01","date: 2014-01-17<br />volat: -2.766080e-01","date: 2014-01-21<br />volat: -5.745347e-02","date: 2014-01-22<br />volat: 8.969310e-01","date: 2014-01-23<br />volat: 2.132052e+00","date: 2014-01-24<br />volat: 4.900188e-01","date: 2014-01-27<br />volat: -6.103175e-01","date: 2014-01-28<br />volat: 1.031454e+00","date: 2014-01-29<br />volat: -1.114151e+00","date: 2014-01-30<br />volat: 6.507371e-01","date: 2014-01-31<br />volat: 1.560507e+00","date: 2014-02-03<br />volat: -5.625956e+00","date: 2014-02-04<br />volat: 2.032345e-01","date: 2014-02-05<br />volat: -1.228695e+00","date: 2014-02-06<br />volat: -1.312727e+00","date: 2014-02-07<br />volat: -1.566776e-01","date: 2014-02-10<br />volat: -1.094108e+00","date: 2014-02-11<br />volat: 2.693348e-02","date: 2014-02-12<br />volat: -5.776464e-01","date: 2014-02-13<br />volat: -4.786199e-01","date: 2014-02-14<br />volat: -1.157133e-01","date: 2014-02-18<br />volat: 6.567333e-01","date: 2014-02-19<br />volat: -5.995298e-01","date: 2014-02-20<br />volat: 1.922412e-01","date: 2014-02-21<br />volat: -6.148476e-01","date: 2014-02-24<br />volat: 1.349500e-01","date: 2014-02-25<br />volat: -2.169947e-03","date: 2014-02-26<br />volat: -4.923720e-01","date: 2014-02-27<br />volat: -2.774967e-01","date: 2014-02-28<br />volat: -7.716530e-01","date: 2014-03-03<br />volat: -2.110295e+00","date: 2014-03-04<br />volat: 5.335386e-03","date: 2014-03-05<br />volat: -1.715460e-01","date: 2014-03-06<br />volat: -5.378000e-02","date: 2014-03-07<br />volat: 4.634609e-02","date: 2014-03-10<br />volat: 5.108099e-01","date: 2014-03-11<br />volat: -3.050776e-02","date: 2014-03-12<br />volat: 1.183963e+00","date: 2014-03-13<br />volat: 2.829763e-01","date: 2014-03-14<br />volat: -9.522093e-01","date: 2014-03-17<br />volat: -7.167870e-01","date: 2014-03-18<br />volat: 6.169478e-01","date: 2014-03-19<br />volat: -6.004236e-01","date: 2014-03-20<br />volat: 2.941297e-01","date: 2014-03-21<br />volat: 4.888491e-01","date: 2014-03-24<br />volat: -4.384630e-01","date: 2014-03-25<br />volat: 7.049669e-01","date: 2014-03-26<br />volat: 1.903701e-01","date: 2014-03-27<br />volat: -4.618790e-01","date: 2014-03-28<br />volat: -7.861805e-01","date: 2014-03-31<br />volat: -9.815462e-01","date: 2014-04-01<br />volat: 9.767933e-02","date: 2014-04-02<br />volat: 1.127720e-01","date: 2014-04-03<br />volat: 1.269647e+00","date: 2014-04-04<br />volat: 1.086693e+00","date: 2014-04-07<br />volat: -3.736540e-01","date: 2014-04-08<br />volat: -1.080029e+00","date: 2014-04-09<br />volat: 2.133027e+00","date: 2014-04-10<br />volat: 9.577635e-01","date: 2014-04-11<br />volat: -8.150313e-01","date: 2014-04-14<br />volat: -6.711953e-01","date: 2014-04-15<br />volat: -1.037962e+00","date: 2014-04-16<br />volat: -1.361995e-01","date: 2014-04-17<br />volat: -3.760926e-01","date: 2014-04-21<br />volat: -4.075462e-01","date: 2014-04-22<br />volat: 2.218223e-01","date: 2014-04-23<br />volat: -1.714017e-01","date: 2014-04-24<br />volat: 8.162478e-01","date: 2014-04-25<br />volat: -3.225598e-01","date: 2014-04-28<br />volat: -4.738199e-01","date: 2014-04-29<br />volat: -2.983091e-01","date: 2014-04-30<br />volat: 1.493741e-01","date: 2014-05-01<br />volat: -2.144964e+00","date: 2014-05-02<br />volat: -1.867721e-01","date: 2014-05-05<br />volat: 9.069916e-01","date: 2014-05-06<br />volat: -5.585100e-01","date: 2014-05-07<br />volat: 1.375514e-01","date: 2014-05-08<br />volat: -1.517171e-01","date: 2014-05-09<br />volat: -9.580072e-01","date: 2014-05-12<br />volat: -4.215800e-02","date: 2014-05-13<br />volat: 4.723209e-01","date: 2014-05-14<br />volat: 9.450278e-01","date: 2014-05-15<br />volat: -3.732977e-01","date: 2014-05-16<br />volat: -3.830061e-01","date: 2014-05-19<br />volat: 6.540903e-01","date: 2014-05-20<br />volat: -8.050758e-01","date: 2014-05-21<br />volat: -2.356663e-01","date: 2014-05-22<br />volat: -4.230419e-01","date: 2014-05-23<br />volat: -5.952166e-01","date: 2014-05-27<br />volat: 1.115314e-01","date: 2014-05-28<br />volat: -5.338458e-01","date: 2014-05-29<br />volat: -1.840285e-01","date: 2014-05-30<br />volat: -3.482123e-02","date: 2014-06-02<br />volat: -2.450184e+00","date: 2014-06-03<br />volat: -1.888092e-01","date: 2014-06-04<br />volat: -6.482976e-01","date: 2014-06-05<br />volat: -4.606441e-01","date: 2014-06-06<br />volat: -9.378912e-02","date: 2014-06-09<br />volat: 2.460444e-02","date: 2014-06-10<br />volat: 3.549596e-01","date: 2014-06-11<br />volat: 7.139505e-01","date: 2014-06-12<br />volat: -3.124767e-01","date: 2014-06-13<br />volat: -8.360056e-02","date: 2014-06-16<br />volat: -2.167859e-01","date: 2014-06-17<br />volat: -7.659756e-01","date: 2014-06-18<br />volat: -1.275849e-01","date: 2014-06-19<br />volat: -1.727071e-01","date: 2014-06-20<br />volat: 1.324817e-02","date: 2014-06-23<br />volat: 6.476992e-01","date: 2014-06-24<br />volat: -4.873643e-01","date: 2014-06-25<br />volat: 1.180275e-01","date: 2014-06-26<br />volat: -1.907224e-01","date: 2014-06-27<br />volat: 3.723956e-02","date: 2014-06-30<br />volat: -7.287486e-01","date: 2014-07-01<br />volat: 2.502139e+00","date: 2014-07-02<br />volat: -5.449647e-01","date: 2014-07-03<br />volat: 3.938977e-01","date: 2014-07-07<br />volat: 7.098840e-01","date: 2014-07-08<br />volat: -4.622798e-01","date: 2014-07-09<br />volat: 4.148208e-01","date: 2014-07-10<br />volat: -1.468762e-01","date: 2014-07-11<br />volat: -4.820206e-01","date: 2014-07-14<br />volat: 1.935836e-01","date: 2014-07-15<br />volat: -4.183510e-01","date: 2014-07-16<br />volat: 1.197575e+00","date: 2014-07-17<br />volat: -1.016064e+00","date: 2014-07-18<br />volat: 2.325647e-01","date: 2014-07-21<br />volat: -4.991114e-01","date: 2014-07-22<br />volat: -1.751366e-01","date: 2014-07-23<br />volat: -4.879174e-02","date: 2014-07-24<br />volat: 4.872779e-01","date: 2014-07-25<br />volat: -2.880717e-02","date: 2014-07-28<br />volat: 4.548381e-01","date: 2014-07-29<br />volat: -6.090900e-03","date: 2014-07-30<br />volat: 2.040737e+00","date: 2014-07-31<br />volat: -4.290866e-01","date: 2014-08-01<br />volat: -3.852109e+00","date: 2014-08-04<br />volat: 9.780196e-01","date: 2014-08-05<br />volat: -1.563815e-03","date: 2014-08-06<br />volat: 5.587669e-01","date: 2014-08-07<br />volat: -1.139995e+00","date: 2014-08-08<br />volat: -2.751832e-01","date: 2014-08-11<br />volat: 1.639325e-01","date: 2014-08-12<br />volat: -6.662474e-01","date: 2014-08-13<br />volat: -4.327010e-01","date: 2014-08-14<br />volat: 6.137663e-03","date: 2014-08-15<br />volat: -8.459498e-01","date: 2014-08-18<br />volat: -4.975770e-01","date: 2014-08-19<br />volat: -2.471689e-01","date: 2014-08-20<br />volat: -2.941213e-01","date: 2014-08-21<br />volat: 1.996566e-01","date: 2014-08-22<br />volat: -4.764965e-01","date: 2014-08-25<br />volat: -1.049977e-01","date: 2014-08-26<br />volat: -4.998450e-03","date: 2014-08-27<br />volat: 1.692762e-01","date: 2014-08-28<br />volat: -3.309426e-01","date: 2014-08-29<br />volat: 1.324535e-01","date: 2014-09-02<br />volat: 2.883627e+00","date: 2014-09-03<br />volat: 1.536779e-01","date: 2014-09-04<br />volat: -5.010653e-01","date: 2014-09-05<br />volat: 3.082587e-01","date: 2014-09-08<br />volat: 6.588129e-01","date: 2014-09-09<br />volat: -3.632829e-01","date: 2014-09-10<br />volat: -8.811285e-02","date: 2014-09-11<br />volat: 5.998324e-01","date: 2014-09-12<br />volat: 7.106561e-02","date: 2014-09-15<br />volat: -7.428776e-01","date: 2014-09-16<br />volat: -1.293967e-01","date: 2014-09-17<br />volat: -4.867373e-01","date: 2014-09-18<br />volat: 4.774975e-02","date: 2014-09-19<br />volat: 8.078055e-01","date: 2014-09-22<br />volat: 5.810063e-01","date: 2014-09-23<br />volat: -7.771620e-01","date: 2014-09-24<br />volat: 1.643450e+00","date: 2014-09-25<br />volat: -8.502906e-01","date: 2014-09-26<br />volat: 2.553305e-01","date: 2014-09-29<br />volat: 2.793712e-01","date: 2014-09-30<br />volat: 1.342123e+00","date: 2014-10-01<br />volat: -3.550881e+00","date: 2014-10-02<br />volat: -1.104222e+00","date: 2014-10-03<br />volat: 1.567613e-01","date: 2014-10-06<br />volat: 1.535836e+00","date: 2014-10-07<br />volat: -1.716197e+00","date: 2014-10-08<br />volat: 2.109732e+00","date: 2014-10-09<br />volat: 1.158366e+00","date: 2014-10-10<br />volat: 1.674366e+00","date: 2014-10-13<br />volat: -1.576376e-01","date: 2014-10-14<br />volat: 8.166466e-01","date: 2014-10-15<br />volat: -1.449569e-02","date: 2014-10-16<br />volat: -1.272022e+00","date: 2014-10-17<br />volat: -9.059826e-01","date: 2014-10-20<br />volat: -1.919868e+00","date: 2014-10-21<br />volat: 7.353002e-01","date: 2014-10-22<br />volat: -1.215384e+00","date: 2014-10-23<br />volat: -7.004047e-01","date: 2014-10-24<br />volat: 1.503826e-01","date: 2014-10-27<br />volat: -1.179821e+00","date: 2014-10-28<br />volat: 1.387277e-01","date: 2014-10-29<br />volat: -6.191550e-01","date: 2014-10-30<br />volat: -1.159536e+00","date: 2014-10-31<br />volat: 2.957146e-01","date: 2014-11-03<br />volat: -1.735131e+00","date: 2014-11-04<br />volat: -5.668186e-01","date: 2014-11-05<br />volat: -3.761312e-01","date: 2014-11-06<br />volat: -3.494640e-02","date: 2014-11-07<br />volat: -3.110480e-01","date: 2014-11-10<br />volat: -6.962092e-02","date: 2014-11-11<br />volat: 7.016087e-02","date: 2014-11-12<br />volat: -5.295641e-02","date: 2014-11-13<br />volat: -2.402124e-02","date: 2014-11-14<br />volat: -7.348187e-02","date: 2014-11-17<br />volat: -5.107760e-01","date: 2014-11-18<br />volat: 1.503416e-01","date: 2014-11-19<br />volat: -1.963234e-01","date: 2014-11-20<br />volat: -5.209595e-01","date: 2014-11-21<br />volat: -2.855844e-01","date: 2014-11-24<br />volat: 1.151354e-01","date: 2014-11-25<br />volat: -2.798130e-01","date: 2014-11-26<br />volat: 2.548907e-01","date: 2014-11-28<br />volat: 4.887421e-02","date: 2014-12-01<br />volat: -2.312705e-01","date: 2014-12-02<br />volat: -3.750622e-01","date: 2014-12-03<br />volat: 1.163248e-01","date: 2014-12-04<br />volat: -1.662448e-01","date: 2014-12-05<br />volat: 7.309608e-01","date: 2014-12-08<br />volat: 2.378805e-02","date: 2014-12-09<br />volat: 1.662277e+00","date: 2014-12-10<br />volat: -4.515209e-01","date: 2014-12-11<br />volat: 1.648080e+00","date: 2014-12-12<br />volat: 6.383072e-01","date: 2014-12-15<br />volat: 8.561704e-01","date: 2014-12-16<br />volat: -1.994646e+00","date: 2014-12-17<br />volat: -2.345200e+00","date: 2014-12-18<br />volat: -4.549259e-01","date: 2014-12-19<br />volat: -3.796000e-01","date: 2014-12-22<br />volat: -1.743317e-01","date: 2014-12-23<br />volat: 1.393159e-02","date: 2014-12-24<br />volat: -3.298658e-01","date: 2014-12-26<br />volat: -8.610321e-02","date: 2014-12-29<br />volat: 4.912620e-01","date: 2014-12-30<br />volat: 1.041828e+00","date: 2014-12-31<br />volat: 1.896483e+00","date: 2015-01-02<br />volat: 1.848231e+00","date: 2015-01-05<br />volat: 8.973275e-01","date: 2015-01-06<br />volat: -1.149614e+00","date: 2015-01-07<br />volat: -1.757391e+00","date: 2015-01-08<br />volat: 8.475034e-01","date: 2015-01-09<br />volat: 8.159728e-01","date: 2015-01-12<br />volat: 2.585222e-01","date: 2015-01-13<br />volat: 5.847056e-01","date: 2015-01-14<br />volat: 9.334198e-01","date: 2015-01-15<br />volat: -1.324638e+00","date: 2015-01-16<br />volat: -1.547554e-01","date: 2015-01-20<br />volat: -4.709341e-01","date: 2015-01-21<br />volat: -1.504006e+00","date: 2015-01-22<br />volat: 5.521846e-01","date: 2015-01-23<br />volat: -2.561881e-01","date: 2015-01-26<br />volat: 1.356953e+00","date: 2015-01-27<br />volat: 1.368023e+00","date: 2015-01-28<br />volat: -9.444634e-01","date: 2015-01-29<br />volat: 1.316298e+00","date: 2015-01-30<br />volat: -2.684841e+00","date: 2015-02-02<br />volat: -4.559383e+00","date: 2015-02-03<br />volat: 4.173391e-01","date: 2015-02-04<br />volat: -1.018657e+00","date: 2015-02-05<br />volat: 3.429896e-01","date: 2015-02-06<br />volat: 4.265310e-01","date: 2015-02-09<br />volat: -1.056280e+00","date: 2015-02-10<br />volat: 2.903463e-03","date: 2015-02-11<br />volat: -9.552378e-01","date: 2015-02-12<br />volat: -4.058202e-01","date: 2015-02-13<br />volat: -1.595026e-01","date: 2015-02-17<br />volat: 3.144079e-02","date: 2015-02-18<br />volat: 1.063187e-01","date: 2015-02-19<br />volat: -6.089228e-01","date: 2015-02-20<br />volat: 3.034314e-02","date: 2015-02-23<br />volat: -2.751181e-01","date: 2015-02-24<br />volat: 7.663104e-02","date: 2015-02-25<br />volat: 1.478210e-01","date: 2015-02-26<br />volat: 2.965070e-01","date: 2015-02-27<br />volat: -1.556153e-01","date: 2015-03-02<br />volat: 2.801390e+00","date: 2015-03-03<br />volat: 4.407847e-01","date: 2015-03-04<br />volat: -1.194651e-01","date: 2015-03-05<br />volat: 1.437774e+00","date: 2015-03-06<br />volat: -3.928924e-01","date: 2015-03-09<br />volat: 1.725398e+00","date: 2015-03-10<br />volat: 1.921364e-01","date: 2015-03-11<br />volat: -1.244462e+00","date: 2015-03-12<br />volat: 6.111839e-01","date: 2015-03-13<br />volat: -1.335296e+00","date: 2015-03-16<br />volat: 3.331234e-01","date: 2015-03-17<br />volat: -1.201237e+00","date: 2015-03-18<br />volat: 4.896437e-01","date: 2015-03-19<br />volat: -8.932250e-01","date: 2015-03-20<br />volat: 1.748784e-01","date: 2015-03-23<br />volat: 6.177347e-01","date: 2015-03-24<br />volat: 1.477400e+00","date: 2015-03-25<br />volat: 2.383166e-01","date: 2015-03-26<br />volat: -2.362965e-01","date: 2015-03-27<br />volat: -1.208872e+00","date: 2015-03-30<br />volat: 8.873827e-01","date: 2015-03-31<br />volat: 4.499032e-02","date: 2015-04-01<br />volat: -2.305190e+00","date: 2015-04-02<br />volat: -6.565425e-01","date: 2015-04-06<br />volat: 2.066164e-01","date: 2015-04-07<br />volat: -2.675356e-01","date: 2015-04-08<br />volat: -4.437700e-01","date: 2015-04-09<br />volat: -5.175935e-01","date: 2015-04-10<br />volat: 4.602365e-01","date: 2015-04-13<br />volat: -1.627107e-01","date: 2015-04-14<br />volat: -5.121828e-01","date: 2015-04-15<br />volat: 7.790503e-02","date: 2015-04-16<br />volat: 1.144065e+00","date: 2015-04-17<br />volat: -9.150624e-01","date: 2015-04-20<br />volat: 1.482801e-01","date: 2015-04-21<br />volat: -5.061729e-01","date: 2015-04-22<br />volat: -2.352170e-01","date: 2015-04-23<br />volat: -2.247737e-01","date: 2015-04-24<br />volat: 4.158536e-01","date: 2015-04-27<br />volat: -2.761584e-01","date: 2015-04-28<br />volat: 3.754378e-01","date: 2015-04-29<br />volat: 1.023255e+00","date: 2015-04-30<br />volat: -1.370542e+00","date: 2015-05-01<br />volat: -1.628968e-01","date: 2015-05-04<br />volat: 1.197919e+00","date: 2015-05-05<br />volat: 4.475667e-01","date: 2015-05-06<br />volat: -3.759625e-01","date: 2015-05-07<br />volat: -1.327919e+00","date: 2015-05-08<br />volat: 5.115597e-01","date: 2015-05-11<br />volat: 2.958364e-01","date: 2015-05-12<br />volat: 3.050479e-02","date: 2015-05-13<br />volat: -1.066433e+00","date: 2015-05-14<br />volat: -7.678235e-02","date: 2015-05-15<br />volat: -3.038686e-01","date: 2015-05-18<br />volat: 6.437887e-02","date: 2015-05-19<br />volat: 9.313827e-02","date: 2015-05-20<br />volat: -2.332421e-01","date: 2015-05-21<br />volat: 2.238887e-01","date: 2015-05-22<br />volat: 1.038880e+00","date: 2015-05-26<br />volat: -9.079449e-01","date: 2015-05-27<br />volat: 1.268367e-01","date: 2015-05-28<br />volat: 6.358646e-01","date: 2015-05-29<br />volat: -1.047689e-01","date: 2015-06-01<br />volat: 1.651571e+00","date: 2015-06-02<br />volat: -2.114391e-01","date: 2015-06-03<br />volat: 8.698173e-01","date: 2015-06-04<br />volat: 1.438249e-01","date: 2015-06-05<br />volat: 6.516702e-01","date: 2015-06-08<br />volat: -4.181780e-02","date: 2015-06-09<br />volat: -1.189913e+00","date: 2015-06-10<br />volat: -1.735609e-01","date: 2015-06-11<br />volat: 7.043565e-01","date: 2015-06-12<br />volat: 4.644040e-01","date: 2015-06-15<br />volat: -5.657665e-01","date: 2015-06-16<br />volat: -1.975730e-01","date: 2015-06-17<br />volat: -9.805609e-01","date: 2015-06-18<br />volat: 5.331779e-01","date: 2015-06-19<br />volat: -6.057944e-01","date: 2015-06-22<br />volat: -6.354642e-02","date: 2015-06-23<br />volat: 7.407768e-01","date: 2015-06-24<br />volat: 2.982443e-01","date: 2015-06-25<br />volat: 3.902322e-02","date: 2015-06-26<br />volat: 2.131087e+00","date: 2015-06-29<br />volat: -2.651441e-01","date: 2015-06-30<br />volat: -6.582268e-01","date: 2015-07-01<br />volat: -9.828276e-01","date: 2015-07-02<br />volat: 3.876728e-01","date: 2015-07-06<br />volat: -6.044220e-01","date: 2015-07-07<br />volat: 1.693476e+00","date: 2015-07-08<br />volat: -2.257097e-01","date: 2015-07-09<br />volat: -1.218810e+00","date: 2015-07-10<br />volat: -1.094493e+00","date: 2015-07-13<br />volat: -4.433416e-01","date: 2015-07-14<br />volat: 7.355267e-02","date: 2015-07-15<br />volat: -7.950956e-01","date: 2015-07-16<br />volat: -1.104961e-01","date: 2015-07-17<br />volat: -7.706392e-02","date: 2015-07-20<br />volat: 4.279929e-01","date: 2015-07-21<br />volat: 2.393425e-01","date: 2015-07-22<br />volat: 5.708442e-01","date: 2015-07-23<br />volat: 1.081913e+00","date: 2015-07-24<br />volat: 5.808559e-01","date: 2015-07-27<br />volat: -1.223461e+00","date: 2015-07-28<br />volat: -7.265620e-01","date: 2015-07-29<br />volat: -2.836676e-03","date: 2015-07-30<br />volat: 2.276692e-01","date: 2015-07-31<br />volat: 5.025519e-01","date: 2015-08-03<br />volat: 9.624060e+00","date: 2015-08-04<br />volat: -3.105008e-01","date: 2015-08-05<br />volat: 7.813564e-01","date: 2015-08-06<br />volat: 2.883172e-01","date: 2015-08-07<br />volat: -1.264619e+00","date: 2015-08-10<br />volat: 9.649322e-01","date: 2015-08-11<br />volat: -9.491532e-02","date: 2015-08-12<br />volat: 1.276840e-01","date: 2015-08-13<br />volat: -3.896720e-01","date: 2015-08-14<br />volat: -5.184406e-01","date: 2015-08-17<br />volat: 2.632441e-01","date: 2015-08-18<br />volat: 8.323587e-01","date: 2015-08-19<br />volat: 2.155498e+00","date: 2015-08-20<br />volat: 3.289882e+00","date: 2015-08-21<br />volat: 4.103087e+00","date: 2015-08-24<br />volat: 1.370735e+00","date: 2015-08-25<br />volat: -3.756746e+00","date: 2015-08-26<br />volat: -2.372137e+00","date: 2015-08-27<br />volat: -6.083661e-02","date: 2015-08-28<br />volat: 8.462686e-01","date: 2015-08-31<br />volat: 1.196601e+00","date: 2015-09-01<br />volat: -5.182382e-01","date: 2015-09-02<br />volat: -1.163439e-01","date: 2015-09-03<br />volat: 1.556825e+00","date: 2015-09-04<br />volat: -2.446929e+00","date: 2015-09-08<br />volat: 1.409342e+00","date: 2015-09-09<br />volat: -5.250244e-01","date: 2015-09-10<br />volat: -4.467000e-01","date: 2015-09-11<br />volat: 4.106450e-01","date: 2015-09-14<br />volat: -1.266875e+00","date: 2015-09-15<br />volat: -8.630284e-01","date: 2015-09-16<br />volat: 2.567635e-01","date: 2015-09-17<br />volat: 1.642974e+00","date: 2015-09-18<br />volat: -4.545032e-01","date: 2015-09-21<br />volat: 1.247207e+00","date: 2015-09-22<br />volat: 2.052848e-01","date: 2015-09-23<br />volat: 3.374332e-01","date: 2015-09-24<br />volat: 4.660101e-02","date: 2015-09-25<br />volat: 2.634219e+00","date: 2015-09-28<br />volat: -1.231335e-01","date: 2015-09-29<br />volat: -1.871849e+00","date: 2015-09-30<br />volat: -1.605545e+00","date: 2015-10-01<br />volat: -8.565866e+00","date: 2015-10-02<br />volat: -1.796133e+00","date: 2015-10-05<br />volat: 3.601158e-01","date: 2015-10-06<br />volat: -7.971577e-01","date: 2015-10-07<br />volat: -8.741351e-01","date: 2015-10-08<br />volat: -7.245860e-02","date: 2015-10-09<br />volat: -1.273852e-01","date: 2015-10-12<br />volat: 6.872331e-01","date: 2015-10-13<br />volat: 4.738623e-01","date: 2015-10-14<br />volat: -1.463540e+00","date: 2015-10-15<br />volat: -4.549680e-01","date: 2015-10-16<br />volat: -2.704724e-02","date: 2015-10-19<br />volat: 1.423112e-01","date: 2015-10-20<br />volat: 5.859550e-01","date: 2015-10-21<br />volat: -1.635562e+00","date: 2015-10-22<br />volat: -1.091000e+00","date: 2015-10-23<br />volat: 1.916767e-01","date: 2015-10-26<br />volat: 2.560659e-01","date: 2015-10-27<br />volat: -1.170149e+00","date: 2015-10-28<br />volat: 4.499768e-02","date: 2015-10-29<br />volat: 4.833124e-01","date: 2015-10-30<br />volat: -1.442320e+00","date: 2015-11-02<br />volat: 6.754237e-02","date: 2015-11-03<br />volat: 3.557981e-01","date: 2015-11-04<br />volat: 1.133432e-01","date: 2015-11-05<br />volat: 3.477425e-02","date: 2015-11-06<br />volat: 9.920173e-01","date: 2015-11-09<br />volat: -1.508317e-01","date: 2015-11-10<br />volat: 3.238540e-01","date: 2015-11-11<br />volat: 1.418888e+00","date: 2015-11-12<br />volat: 1.133439e+00","date: 2015-11-13<br />volat: -1.468442e+00","date: 2015-11-16<br />volat: 1.341176e-01","date: 2015-11-17<br />volat: -1.590538e+00","date: 2015-11-18<br />volat: 1.124372e-01","date: 2015-11-19<br />volat: -3.795733e-01","date: 2015-11-20<br />volat: 1.236388e-01","date: 2015-11-23<br />volat: -1.220505e-01","date: 2015-11-24<br />volat: 1.291492e-02","date: 2015-11-25<br />volat: -5.932654e-02","date: 2015-11-27<br />volat: 4.662636e-01","date: 2015-11-30<br />volat: 4.327471e-02","date: 2015-12-01<br />volat: 4.470196e+00","date: 2015-12-02<br />volat: 1.458314e+00","date: 2015-12-03<br />volat: -2.011284e+00","date: 2015-12-04<br />volat: 7.038700e-01","date: 2015-12-07<br />volat: 6.532295e-01","date: 2015-12-08<br />volat: 7.799344e-01","date: 2015-12-09<br />volat: -2.246330e-01","date: 2015-12-10<br />volat: 1.980748e+00","date: 2015-12-11<br />volat: -4.733052e-01","date: 2015-12-14<br />volat: -1.050699e+00","date: 2015-12-15<br />volat: -1.430730e+00","date: 2015-12-16<br />volat: 1.527019e+00","date: 2015-12-17<br />volat: 1.811970e+00","date: 2015-12-18<br />volat: -7.718366e-01","date: 2015-12-21<br />volat: -8.739681e-01","date: 2015-12-22<br />volat: -1.226575e+00","date: 2015-12-23<br />volat: 1.601196e-01","date: 2015-12-24<br />volat: 2.183316e-01","date: 2015-12-28<br />volat: -1.051796e+00","date: 2015-12-29<br />volat: 7.269696e-01","date: 2015-12-30<br />volat: 9.501339e-01","date: 2015-12-31<br />volat: 1.350218e+00","date: 2016-01-04<br />volat: 3.778529e+00","date: 2016-01-05<br />volat: 1.328970e+00","date: 2016-01-06<br />volat: 2.427579e+00","date: 2016-01-07<br />volat: 1.095713e+00","date: 2016-01-08<br />volat: -8.525449e-02","date: 2016-01-11<br />volat: -7.742386e-01","date: 2016-01-12<br />volat: 2.560469e+00","date: 2016-01-13<br />volat: -1.642173e+00","date: 2016-01-14<br />volat: 2.207592e+00","date: 2016-01-15<br />volat: -5.315389e-02","date: 2016-01-19<br />volat: 1.183222e+00","date: 2016-01-20<br />volat: -5.168585e-01","date: 2016-01-21<br />volat: -1.988045e+00","date: 2016-01-22<br />volat: 1.588641e+00","date: 2016-01-25<br />volat: -1.394706e+00","date: 2016-01-26<br />volat: 1.098280e+00","date: 2016-01-27<br />volat: -5.498180e-01","date: 2016-01-28<br />volat: -2.416196e+00","date: 2016-01-29<br />volat: 1.955301e+00","date: 2016-02-01<br />volat: -1.969822e+00","date: 2016-02-02<br />volat: -4.967242e-01","date: 2016-02-03<br />volat: -1.524405e-01","date: 2016-02-04<br />volat: 1.882923e+00","date: 2016-02-05<br />volat: 1.435715e+00","date: 2016-02-08<br />volat: 6.640608e-02","date: 2016-02-09<br />volat: 1.889862e-02","date: 2016-02-10<br />volat: 1.245436e+00","date: 2016-02-11<br />volat: -1.914439e+00","date: 2016-02-12<br />volat: -1.624829e+00","date: 2016-02-16<br />volat: -1.621324e+00","date: 2016-02-17<br />volat: 4.687585e-01","date: 2016-02-18<br />volat: 2.603375e-03","date: 2016-02-19<br />volat: -1.424825e+00","date: 2016-02-22<br />volat: 1.261144e+00","date: 2016-02-23<br />volat: -4.420162e-01","date: 2016-02-24<br />volat: -1.122094e+00","date: 2016-02-25<br />volat: 1.873618e-01","date: 2016-02-26<br />volat: 8.187467e-01","date: 2016-02-29<br />volat: -2.729491e+00","date: 2016-03-01<br />volat: -4.555720e+00","date: 2016-03-02<br />volat: -3.486542e-01","date: 2016-03-03<br />volat: -3.294999e-01","date: 2016-03-04<br />volat: -8.842319e-02","date: 2016-03-07<br />volat: 1.136788e+00","date: 2016-03-08<br />volat: -5.026995e-01","date: 2016-03-09<br />volat: -1.557804e-02","date: 2016-03-10<br />volat: -1.613102e+00","date: 2016-03-11<br />volat: 1.262565e-01","date: 2016-03-14<br />volat: 1.840322e-01","date: 2016-03-15<br />volat: -5.569162e-01","date: 2016-03-16<br />volat: -6.552024e-01","date: 2016-03-17<br />volat: -4.386319e-01","date: 2016-03-18<br />volat: -9.846071e-02","date: 2016-03-21<br />volat: 8.781583e-02","date: 2016-03-22<br />volat: 6.427075e-01","date: 2016-03-23<br />volat: 3.782135e-02","date: 2016-03-24<br />volat: -5.449586e-02","date: 2016-03-28<br />volat: -8.739598e-01","date: 2016-03-29<br />volat: -4.331472e-01","date: 2016-03-30<br />volat: 2.043928e-01","date: 2016-03-31<br />volat: -3.092687e-01","date: 2016-04-01<br />volat: -4.155750e-01","date: 2016-04-04<br />volat: 1.024846e+00","date: 2016-04-05<br />volat: -1.039836e+00","date: 2016-04-06<br />volat: 1.212094e+00","date: 2016-04-07<br />volat: -2.778835e-01","date: 2016-04-08<br />volat: 2.747313e-01","date: 2016-04-11<br />volat: -9.569671e-01","date: 2016-04-12<br />volat: -9.940335e-01","date: 2016-04-13<br />volat: -1.728973e-02","date: 2016-04-14<br />volat: 9.852547e-02","date: 2016-04-15<br />volat: -6.498519e-01","date: 2016-04-18<br />volat: -3.075000e-01","date: 2016-04-19<br />volat: -7.609651e-02","date: 2016-04-20<br />volat: 5.221146e-01","date: 2016-04-21<br />volat: -4.785760e-03","date: 2016-04-22<br />volat: 1.815335e-01","date: 2016-04-25<br />volat: -1.869251e-01","date: 2016-04-26<br />volat: -1.646637e-01","date: 2016-04-27<br />volat: 9.316769e-01","date: 2016-04-28<br />volat: 5.088854e-01","date: 2016-04-29<br />volat: 9.353300e-02","date: 2016-05-02<br />volat: -8.526599e-01","date: 2016-05-03<br />volat: 5.972346e-01","date: 2016-05-04<br />volat: 2.390651e-02","date: 2016-05-05<br />volat: -3.164593e-01","date: 2016-05-06<br />volat: -7.529293e-02","date: 2016-05-09<br />volat: -1.232972e+00","date: 2016-05-10<br />volat: 9.653823e-01","date: 2016-05-11<br />volat: 1.694939e-02","date: 2016-05-12<br />volat: 8.550785e-01","date: 2016-05-13<br />volat: -9.701609e-01","date: 2016-05-16<br />volat: 9.500711e-01","date: 2016-05-17<br />volat: -2.051367e-02","date: 2016-05-18<br />volat: 3.720499e-01","date: 2016-05-19<br />volat: -5.983486e-01","date: 2016-05-20<br />volat: 2.089817e-01","date: 2016-05-23<br />volat: -1.349673e+00","date: 2016-05-24<br />volat: -6.926430e-01","date: 2016-05-25<br />volat: 2.104880e-02","date: 2016-05-26<br />volat: -4.268559e-01","date: 2016-05-27<br />volat: 1.006275e-01","date: 2016-05-31<br />volat: -3.947284e-01","date: 2016-06-01<br />volat: -1.721331e-01","date: 2016-06-02<br />volat: 2.920318e-01","date: 2016-06-03<br />volat: -4.873415e-01","date: 2016-06-06<br />volat: -1.287786e-01","date: 2016-06-07<br />volat: -3.298649e-01","date: 2016-06-08<br />volat: 1.720714e-01","date: 2016-06-09<br />volat: 9.260145e-01","date: 2016-06-10<br />volat: 8.181586e-01","date: 2016-06-13<br />volat: 1.802127e-01","date: 2016-06-14<br />volat: 1.844107e-01","date: 2016-06-15<br />volat: -3.123206e-01","date: 2016-06-16<br />volat: 3.268614e-01","date: 2016-06-17<br />volat: -5.774645e-01","date: 2016-06-20<br />volat: -2.704726e-01","date: 2016-06-21<br />volat: 1.654296e-01","date: 2016-06-22<br />volat: -1.318784e+00","date: 2016-06-23<br />volat: 3.725810e+00","date: 2016-06-24<br />volat: 1.843002e+00","date: 2016-06-27<br />volat: -1.745990e+00","date: 2016-06-28<br />volat: -1.674742e+00","date: 2016-06-29<br />volat: -1.338350e+00","date: 2016-06-30<br />volat: 4.936467e-01","date: 2016-07-01<br />volat: -3.127367e+00","date: 2016-07-05<br />volat: -5.324461e-01","date: 2016-07-06<br />volat: 8.723381e-02","date: 2016-07-07<br />volat: -1.502418e+00","date: 2016-07-08<br />volat: -3.397036e-01","date: 2016-07-11<br />volat: -6.960505e-01","date: 2016-07-12<br />volat: -1.347496e-02","date: 2016-07-13<br />volat: -5.231689e-01","date: 2016-07-14<br />volat: 9.298112e-02","date: 2016-07-15<br />volat: -2.376633e-01","date: 2016-07-18<br />volat: 1.437237e-01","date: 2016-07-19<br />volat: -4.252143e-01","date: 2016-07-20<br />volat: 3.625627e-01","date: 2016-07-21<br />volat: -4.533320e-01","date: 2016-07-22<br />volat: 3.020572e-01","date: 2016-07-25<br />volat: -3.226805e-02","date: 2016-07-26<br />volat: 1.199981e-01","date: 2016-07-27<br />volat: -1.603633e-01","date: 2016-07-28<br />volat: -1.628652e-01","date: 2016-07-29<br />volat: 7.681891e-01","date: 2016-08-01<br />volat: -9.221690e-04","date: 2016-08-02<br />volat: -3.124152e-01","date: 2016-08-03<br />volat: -2.125267e-02","date: 2016-08-04<br />volat: -8.530108e-01","date: 2016-08-05<br />volat: 9.079890e-02","date: 2016-08-08<br />volat: -3.896418e-02","date: 2016-08-09<br />volat: 2.872916e-01","date: 2016-08-10<br />volat: -4.712277e-01","date: 2016-08-11<br />volat: 7.966805e-02","date: 2016-08-12<br />volat: -2.785130e-01","date: 2016-08-15<br />volat: 5.509263e-01","date: 2016-08-16<br />volat: -1.865105e-01","date: 2016-08-17<br />volat: -2.194790e-01","date: 2016-08-18<br />volat: 1.442349e-01","date: 2016-08-19<br />volat: 5.636404e-02","date: 2016-08-22<br />volat: -1.947967e-01","date: 2016-08-23<br />volat: 5.267882e-01","date: 2016-08-24<br />volat: 1.367094e-01","date: 2016-08-25<br />volat: 1.581313e-01","date: 2016-08-26<br />volat: -5.200857e-01","date: 2016-08-29<br />volat: 1.957505e-01","date: 2016-08-30<br />volat: 2.381522e-01","date: 2016-08-31<br />volat: -4.142253e-01","date: 2016-09-01<br />volat: 4.469811e-01","date: 2016-09-02<br />volat: -2.972815e-01","date: 2016-09-06<br />volat: 1.464065e-02","date: 2016-09-07<br />volat: 2.227966e-01","date: 2016-09-08<br />volat: 2.513852e+00","date: 2016-09-09<br />volat: -1.446475e+00","date: 2016-09-12<br />volat: 1.505393e+00","date: 2016-09-13<br />volat: 5.880222e-02","date: 2016-09-14<br />volat: -1.000810e+00","date: 2016-09-15<br />volat: 3.786579e-01","date: 2016-09-16<br />volat: 1.860344e-03","date: 2016-09-19<br />volat: -2.990490e-02","date: 2016-09-20<br />volat: -1.079926e+00","date: 2016-09-21<br />volat: -6.457810e-01","date: 2016-09-22<br />volat: 5.769875e-01","date: 2016-09-23<br />volat: 8.662151e-01","date: 2016-09-26<br />volat: -6.402909e-01","date: 2016-09-27<br />volat: -5.268648e-01","date: 2016-09-28<br />volat: 9.409118e-01","date: 2016-09-29<br />volat: -7.904983e-01","date: 2016-09-30<br />volat: 8.267897e-01","date: 2016-10-03<br />volat: 2.343113e+00","date: 2016-10-04<br />volat: -4.278308e-01","date: 2016-10-05<br />volat: -4.813284e-02","date: 2016-10-06<br />volat: 3.264103e-01","date: 2016-10-07<br />volat: -4.584788e-01","date: 2016-10-10<br />volat: 1.260334e+00","date: 2016-10-11<br />volat: -1.145276e-01","date: 2016-10-12<br />volat: 3.108899e-01","date: 2016-10-13<br />volat: -2.015635e-02","date: 2016-10-14<br />volat: 3.047251e-01","date: 2016-10-17<br />volat: -6.122685e-01","date: 2016-10-18<br />volat: -2.187177e-01","date: 2016-10-19<br />volat: 1.377619e-01","date: 2016-10-20<br />volat: 8.414878e-03","date: 2016-10-21<br />volat: -4.727385e-01","date: 2016-10-24<br />volat: 3.812205e-01","date: 2016-10-25<br />volat: 1.743446e-01","date: 2016-10-26<br />volat: 2.995674e-01","date: 2016-10-27<br />volat: 3.117991e-01","date: 2016-10-28<br />volat: 1.222915e-02","date: 2016-10-31<br />volat: 1.344651e+00","date: 2016-11-01<br />volat: -3.621963e+00","date: 2016-11-02<br />volat: 4.443054e-01","date: 2016-11-03<br />volat: 1.668911e-01","date: 2016-11-04<br />volat: -2.174040e+00","date: 2016-11-07<br />volat: -3.757800e-01","date: 2016-11-08<br />volat: -1.095566e+00","date: 2016-11-09<br />volat: -1.946948e-01","date: 2016-11-10<br />volat: 1.399907e-01","date: 2016-11-11<br />volat: 1.155161e-02","date: 2016-11-14<br />volat: -7.425251e-01","date: 2016-11-15<br />volat: 1.584771e-01","date: 2016-11-16<br />volat: -4.654603e-01","date: 2016-11-17<br />volat: 2.392509e-01","date: 2016-11-18<br />volat: -7.406141e-01","date: 2016-11-21<br />volat: -2.160753e-01","date: 2016-11-22<br />volat: -8.073724e-02","date: 2016-11-23<br />volat: -3.899124e-01","date: 2016-11-25<br />volat: 5.282292e-01","date: 2016-11-28<br />volat: -1.333512e-01","date: 2016-11-29<br />volat: 2.660463e-01","date: 2016-11-30<br />volat: 3.129683e-01","date: 2016-12-01<br />volat: -2.956378e+00","date: 2016-12-02<br />volat: -5.787614e-01","date: 2016-12-05<br />volat: -3.399294e-01","date: 2016-12-06<br />volat: -1.299222e+00","date: 2016-12-07<br />volat: -2.154690e-01","date: 2016-12-08<br />volat: -5.903922e-01","date: 2016-12-09<br />volat: 1.138730e-01","date: 2016-12-12<br />volat: -6.497284e-01","date: 2016-12-13<br />volat: 8.183600e-01","date: 2016-12-14<br />volat: -3.868207e-01","date: 2016-12-15<br />volat: 1.753693e-01","date: 2016-12-16<br />volat: -1.971227e-01","date: 2016-12-19<br />volat: -3.624329e-01","date: 2016-12-20<br />volat: 2.463415e-01","date: 2016-12-21<br />volat: 1.866451e-01","date: 2016-12-22<br />volat: -1.250150e-01","date: 2016-12-23<br />volat: -2.243329e-01","date: 2016-12-27<br />volat: 8.426949e-01","date: 2016-12-28<br />volat: 2.933907e-02","date: 2016-12-29<br />volat: 4.658653e-01","date: 2016-12-30<br />volat: -1.405700e+00","date: 2017-01-03<br />volat: -9.528183e-01","date: 2017-01-04<br />volat: 7.712649e-02","date: 2017-01-05<br />volat: -3.504633e-01","date: 2017-01-06<br />volat: 3.561232e-01","date: 2017-01-09<br />volat: 0.000000e+00","date: 2017-01-10<br />volat: -2.821654e-01","date: 2017-01-11<br />volat: 2.149419e-01","date: 2017-01-12<br />volat: -1.846425e-01","date: 2017-01-13<br />volat: 2.976335e-01","date: 2017-01-17<br />volat: -1.760649e-01","date: 2017-01-18<br />volat: 3.622383e-01","date: 2017-01-19<br />volat: -3.354944e-01","date: 2017-01-20<br />volat: 2.697381e-01","date: 2017-01-23<br />volat: -6.521781e-01","date: 2017-01-24<br />volat: -7.962185e-01","date: 2017-01-25<br />volat: 7.359254e-02","date: 2017-01-26<br />volat: 8.672156e-02","date: 2017-01-27<br />volat: 6.045876e-01","date: 2017-01-30<br />volat: 8.906980e-02","date: 2017-01-31<br />volat: -8.680891e-02","date: 2017-02-01<br />volat: -4.858592e+00","date: 2017-02-02<br />volat: -7.212362e-01","date: 2017-02-03<br />volat: 2.119841e-01","date: 2017-02-06<br />volat: -2.267775e-02","date: 2017-02-07<br />volat: -6.928421e-02","date: 2017-02-08<br />volat: -5.719644e-01","date: 2017-02-09<br />volat: -3.553379e-01","date: 2017-02-10<br />volat: -5.218470e-01","date: 2017-02-13<br />volat: -3.991340e-01","date: 2017-02-14<br />volat: -4.967510e-01","date: 2017-02-15<br />volat: 8.648653e-02","date: 2017-02-16<br />volat: -1.675744e-01","date: 2017-02-17<br />volat: -6.011707e-01","date: 2017-02-21<br />volat: 1.083373e-01","date: 2017-02-22<br />volat: -4.188116e-02","date: 2017-02-23<br />volat: -1.491137e-01","date: 2017-02-24<br />volat: -1.016948e-01","date: 2017-02-27<br />volat: 2.585041e-01","date: 2017-02-28<br />volat: -7.674494e-01","date: 2017-03-01<br />volat: 1.573649e+00","date: 2017-03-02<br />volat: -5.036234e-02","date: 2017-03-03<br />volat: 3.288016e-01","date: 2017-03-06<br />volat: 2.921886e-01","date: 2017-03-07<br />volat: 2.289445e-01","date: 2017-03-08<br />volat: -7.992562e-02","date: 2017-03-09<br />volat: -3.258021e-01","date: 2017-03-10<br />volat: -3.664984e-02","date: 2017-03-13<br />volat: 3.390484e-01","date: 2017-03-14<br />volat: -8.305199e-01","date: 2017-03-15<br />volat: 1.629361e-01","date: 2017-03-16<br />volat: 1.316045e-01","date: 2017-03-17<br />volat: 2.013941e-01","date: 2017-03-20<br />volat: 1.256386e+00","date: 2017-03-21<br />volat: -1.886321e-01","date: 2017-03-22<br />volat: 1.061395e-01","date: 2017-03-23<br />volat: 8.447090e-02","date: 2017-03-24<br />volat: 1.020628e-01","date: 2017-03-27<br />volat: -7.199269e-01","date: 2017-03-28<br />volat: -1.084148e-01","date: 2017-03-29<br />volat: -2.926520e-01","date: 2017-03-30<br />volat: 2.260144e-01","date: 2017-03-31<br />volat: 1.084697e-01","date: 2017-04-03<br />volat: -1.234754e+00","date: 2017-04-04<br />volat: 3.064222e-01","date: 2017-04-05<br />volat: -1.925794e-01","date: 2017-04-06<br />volat: 8.278148e-02","date: 2017-04-07<br />volat: -6.872139e-02","date: 2017-04-10<br />volat: 1.435938e-01","date: 2017-04-11<br />volat: 3.774141e-01","date: 2017-04-12<br />volat: 6.861453e-01","date: 2017-04-13<br />volat: -8.539793e-01","date: 2017-04-17<br />volat: 2.911834e-01","date: 2017-04-18<br />volat: 1.719301e-01","date: 2017-04-19<br />volat: -7.500580e-01","date: 2017-04-20<br />volat: 3.044313e-01","date: 2017-04-21<br />volat: -1.072382e+00","date: 2017-04-24<br />volat: -6.053816e-01","date: 2017-04-25<br />volat: 4.859394e-02","date: 2017-04-26<br />volat: -5.526145e-02","date: 2017-04-27<br />volat: 1.916814e-01","date: 2017-04-28<br />volat: -2.914879e-01","date: 2017-05-01<br />volat: -1.717241e+00","date: 2017-05-02<br />volat: 1.272979e-01","date: 2017-05-03<br />volat: -5.817641e-02","date: 2017-05-04<br />volat: -4.072046e-01","date: 2017-05-05<br />volat: -3.744468e-03","date: 2017-05-08<br />volat: 1.026301e-01","date: 2017-05-09<br />volat: -1.129325e-01","date: 2017-05-10<br />volat: 2.167497e-01","date: 2017-05-11<br />volat: 1.480630e-01","date: 2017-05-12<br />volat: -4.753807e-01","date: 2017-05-15<br />volat: 6.873690e-02","date: 2017-05-16<br />volat: 1.851478e+00","date: 2017-05-17<br />volat: -3.673276e-01","date: 2017-05-18<br />volat: -6.722008e-01","date: 2017-05-19<br />volat: -5.133641e-01","date: 2017-05-22<br />volat: -1.834500e-01","date: 2017-05-23<br />volat: -2.482946e-01","date: 2017-05-24<br />volat: -4.422304e-01","date: 2017-05-25<br />volat: -3.104536e-02","date: 2017-05-26<br />volat: 1.206077e-01","date: 2017-05-30<br />volat: 4.601804e-02","date: 2017-05-31<br />volat: -1.118050e+00","date: 2017-06-01<br />volat: 4.322950e-02","date: 2017-06-02<br />volat: 1.219149e-01","date: 2017-06-05<br />volat: 2.786785e-01","date: 2017-06-06<br />volat: -1.565802e-01","date: 2017-06-07<br />volat: -2.671332e-02","date: 2017-06-08<br />volat: 8.306785e-02","date: 2017-06-09<br />volat: 9.797221e-02","date: 2017-06-12<br />volat: -4.491243e-01","date: 2017-06-13<br />volat: 9.968236e-02","date: 2017-06-14<br />volat: 2.244625e-01","date: 2017-06-15<br />volat: -2.835588e-02","date: 2017-06-16<br />volat: -8.278129e-01","date: 2017-06-19<br />volat: 6.741785e-01","date: 2017-06-20<br />volat: 5.829841e-02","date: 2017-06-21<br />volat: 4.559897e-02","date: 2017-06-22<br />volat: -1.558483e-01","date: 2017-06-23<br />volat: -3.157019e-02","date: 2017-06-26<br />volat: 8.138526e-01","date: 2017-06-27<br />volat: -8.731161e-01","date: 2017-06-28<br />volat: 8.674625e-01","date: 2017-06-29<br />volat: -1.530885e-01","date: 2017-06-30<br />volat: -3.753331e-01","date: 2017-07-03<br />volat: -1.911688e+00","date: 2017-07-05<br />volat: 9.457429e-01","date: 2017-07-06<br />volat: -6.362386e-01","date: 2017-07-07<br />volat: -9.269063e-02","date: 2017-07-10<br />volat: 7.832940e-02","date: 2017-07-11<br />volat: -7.252623e-01","date: 2017-07-12<br />volat: -1.871077e-01","date: 2017-07-13<br />volat: -4.651763e-01","date: 2017-07-14<br />volat: 5.291566e-03","date: 2017-07-17<br />volat: -5.974998e-02","date: 2017-07-18<br />volat: -5.343928e-01","date: 2017-07-19<br />volat: 1.536829e-02","date: 2017-07-20<br />volat: 3.680070e-02","date: 2017-07-21<br />volat: 1.064868e-01","date: 2017-07-24<br />volat: -2.914652e-01","date: 2017-07-25<br />volat: -2.825839e-02","date: 2017-07-26<br />volat: 9.736352e-02","date: 2017-07-27<br />volat: 1.342916e-01","date: 2017-07-28<br />volat: 7.286763e-02","date: 2017-07-31<br />volat: -2.934334e-01","date: 2017-08-01<br />volat: -8.073772e-03","date: 2017-08-02<br />volat: 2.188433e-01","date: 2017-08-03<br />volat: -1.885542e-01","date: 2017-08-04<br />volat: -1.644491e-01","date: 2017-08-07<br />volat: 2.420276e-01","date: 2017-08-08<br />volat: 3.637408e-02","date: 2017-08-09<br />volat: 1.468703e+00","date: 2017-08-10<br />volat: -1.273945e-01","date: 2017-08-11<br />volat: -9.943881e-01","date: 2017-08-14<br />volat: 4.990570e-02","date: 2017-08-15<br />volat: -1.418089e-01","date: 2017-08-16<br />volat: 1.567899e+00","date: 2017-08-17<br />volat: 1.838742e-01","date: 2017-08-18<br />volat: -1.161301e-01","date: 2017-08-21<br />volat: -9.842934e-01","date: 2017-08-22<br />volat: 3.465561e-01","date: 2017-08-23<br />volat: 2.078774e-01","date: 2017-08-24<br />volat: -1.670075e-01","date: 2017-08-25<br />volat: -4.868348e-02","date: 2017-08-28<br />volat: -8.421122e-02","date: 2017-08-29<br />volat: -4.593947e-01","date: 2017-08-30<br />volat: -5.688433e-01","date: 2017-08-31<br />volat: 5.614583e-01","date: 2017-09-01<br />volat: -2.078591e+00","date: 2017-09-05<br />volat: -3.118968e-01","date: 2017-09-06<br />volat: 1.784678e-02","date: 2017-09-07<br />volat: 1.491071e-01","date: 2017-09-08<br />volat: -1.072307e+00","date: 2017-09-11<br />volat: -3.352670e-01","date: 2017-09-12<br />volat: -7.565480e-02","date: 2017-09-13<br />volat: 1.101931e-01","date: 2017-09-14<br />volat: -1.843776e-01","date: 2017-09-15<br />volat: -1.453804e-01","date: 2017-09-18<br />volat: -1.108964e-01","date: 2017-09-19<br />volat: -6.339457e-02","date: 2017-09-20<br />volat: 3.055223e-01","date: 2017-09-21<br />volat: -6.473743e-02","date: 2017-09-22<br />volat: 2.226999e-01","date: 2017-09-25<br />volat: -7.216161e-03","date: 2017-09-26<br />volat: -4.068523e-01","date: 2017-09-27<br />volat: -1.203166e-01","date: 2017-09-28<br />volat: -3.691433e-01","date: 2017-09-29<br />volat: -6.004928e-01","date: 2017-10-02<br />volat: -1.947770e+00","date: 2017-10-03<br />volat: -1.245168e-01","date: 2017-10-04<br />volat: -5.615080e-01","date: 2017-10-05<br />volat: 1.074788e-01","date: 2017-10-06<br />volat: 1.807696e-01","date: 2017-10-09<br />volat: -2.317032e-01","date: 2017-10-10<br />volat: -1.800260e-01","date: 2017-10-11<br />volat: 1.689603e-01","date: 2017-10-12<br />volat: -8.773368e-02","date: 2017-10-13<br />volat: -1.747694e-01","date: 2017-10-16<br />volat: -6.721266e-02","date: 2017-10-17<br />volat: -7.417845e-02","date: 2017-10-18<br />volat: -3.278904e-02","date: 2017-10-19<br />volat: -5.090794e-01","date: 2017-10-20<br />volat: 3.988328e-01","date: 2017-10-23<br />volat: -1.615295e-01","date: 2017-10-24<br />volat: 4.684896e-01","date: 2017-10-25<br />volat: -1.269333e-01","date: 2017-10-26<br />volat: -8.008371e-01","date: 2017-10-27<br />volat: 3.202695e-01","date: 2017-10-30<br />volat: -9.435676e-02","date: 2017-10-31<br />volat: -1.779207e-01","date: 2017-11-01<br />volat: -2.379055e+00","date: 2017-11-02<br />volat: -3.087513e-01","date: 2017-11-03<br />volat: -1.269637e-01","date: 2017-11-06<br />volat: 1.891386e-02","date: 2017-11-07<br />volat: -1.441574e-01","date: 2017-11-08<br />volat: 3.776093e-01","date: 2017-11-09<br />volat: 8.984502e-02","date: 2017-11-10<br />volat: -9.826678e-02","date: 2017-11-13<br />volat: 2.314956e-01","date: 2017-11-14<br />volat: 5.556378e-01","date: 2017-11-15<br />volat: -8.129429e-01","date: 2017-11-16<br />volat: 2.632877e-01","date: 2017-11-17<br />volat: -1.274058e-01","date: 2017-11-20<br />volat: -6.498631e-01","date: 2017-11-21<br />volat: 7.508244e-02","date: 2017-11-22<br />volat: -2.051876e-01","date: 2017-11-24<br />volat: 3.844055e-02","date: 2017-11-27<br />volat: -9.752465e-01","date: 2017-11-28<br />volat: 3.693622e-02","date: 2017-11-29<br />volat: -8.124404e-01","date: 2017-11-30<br />volat: 3.084039e-01","date: 2017-12-01<br />volat: -1.987903e+00","date: 2017-12-04<br />volat: 3.753417e-01","date: 2017-12-05<br />volat: 1.141184e-02","date: 2017-12-06<br />volat: -2.923784e-01","date: 2017-12-07<br />volat: -5.476153e-01","date: 2017-12-08<br />volat: -3.191738e-01","date: 2017-12-11<br />volat: -1.546527e-01","date: 2017-12-12<br />volat: 4.731806e-02","date: 2017-12-13<br />volat: 4.087499e-01","date: 2017-12-14<br />volat: -8.894521e-01","date: 2017-12-15<br />volat: -5.334201e-01","date: 2017-12-18<br />volat: 3.240738e-01","date: 2017-12-19<br />volat: 8.285793e-02","date: 2017-12-20<br />volat: -1.981721e-01","date: 2017-12-21<br />volat: 4.583765e-02","date: 2017-12-22<br />volat: 1.059537e-01","date: 2017-12-26<br />volat: -7.903158e-02","date: 2017-12-27<br />volat: -1.830641e-01","date: 2017-12-28<br />volat: 5.210158e-01","date: 2017-12-29<br />volat: -1.454076e+00","date: 2018-01-02<br />volat: -4.470972e+00","date: 2018-01-03<br />volat: -4.012471e-01","date: 2018-01-04<br />volat: -6.984639e-01","date: 2018-01-05<br />volat: -1.659585e-01","date: 2018-01-08<br />volat: -1.301236e-01","date: 2018-01-09<br />volat: 1.113465e-01","date: 2018-01-10<br />volat: -6.984520e-01","date: 2018-01-11<br />volat: -6.704351e-01","date: 2018-01-12<br />volat: 3.536953e-01","date: 2018-01-16<br />volat: -9.327235e-01","date: 2018-01-17<br />volat: 1.619007e-01","date: 2018-01-18<br />volat: -4.366089e-01","date: 2018-01-19<br />volat: -8.002175e-01","date: 2018-01-22<br />volat: -2.169648e-01","date: 2018-01-23<br />volat: 5.602895e-02","date: 2018-01-24<br />volat: -6.022580e-02","date: 2018-01-25<br />volat: -1.170262e+00","date: 2018-01-26<br />volat: 6.777601e-01","date: 2018-01-29<br />volat: 1.101891e+00","date: 2018-01-30<br />volat: -4.887464e-02","date: 2018-01-31<br />volat: 2.233066e+00","date: 2018-02-01<br />volat: 5.389389e+00","date: 2018-02-02<br />volat: 4.273028e+00","date: 2018-02-05<br />volat: -1.714195e+00","date: 2018-02-06<br />volat: 5.026730e-01","date: 2018-02-07<br />volat: 3.900035e+00","date: 2018-02-08<br />volat: -1.471629e+00","date: 2018-02-09<br />volat: -1.372363e+00","date: 2018-02-12<br />volat: -2.606120e-01","date: 2018-02-13<br />volat: -1.322521e+00","date: 2018-02-14<br />volat: -1.192519e+00","date: 2018-02-15<br />volat: -3.733301e-02","date: 2018-02-16<br />volat: 5.875712e-01","date: 2018-02-20<br />volat: 5.526882e-01","date: 2018-02-21<br />volat: -9.726043e-02","date: 2018-02-22<br />volat: -1.577552e+00","date: 2018-02-23<br />volat: -1.162039e+00","date: 2018-02-26<br />volat: 1.287043e+00","date: 2018-02-27<br />volat: 1.122029e+00","date: 2018-02-28<br />volat: 8.390182e-01","date: 2018-03-01<br />volat: 3.710089e+00","date: 2018-03-02<br />volat: -1.091165e+00","date: 2018-03-05<br />volat: -2.631913e-01","date: 2018-03-06<br />volat: 4.841088e-02","date: 2018-03-07<br />volat: -4.443248e-01","date: 2018-03-08<br />volat: -1.708197e+00","date: 2018-03-09<br />volat: 1.275610e-01","date: 2018-03-12<br />volat: 6.404331e-01","date: 2018-03-13<br />volat: 5.757481e-01","date: 2018-03-14<br />volat: 7.825423e-02","date: 2018-03-15<br />volat: -1.700551e-01","date: 2018-03-16<br />volat: 1.440886e+00","date: 2018-03-19<br />volat: -1.479613e-01","date: 2018-03-20<br />volat: 1.847396e-01","date: 2018-03-21<br />volat: 2.581240e+00","date: 2018-03-22<br />volat: 2.141591e+00","date: 2018-03-23<br />volat: -2.643924e+00","date: 2018-03-26<br />volat: 1.758003e+00","date: 2018-03-27<br />volat: 2.925189e-01","date: 2018-03-28<br />volat: -1.358269e+00","date: 2018-03-29<br />volat: 1.010544e+00","date: 2018-04-02<br />volat: -2.746729e+00","date: 2018-04-03<br />volat: -1.143423e+00","date: 2018-04-04<br />volat: -6.816086e-01","date: 2018-04-05<br />volat: 2.241151e+00","date: 2018-04-06<br />volat: -3.325453e-01","date: 2018-04-09<br />volat: -1.645177e+00","date: 2018-04-10<br />volat: 5.556064e-01","date: 2018-04-11<br />volat: -8.183232e-01","date: 2018-04-12<br />volat: 2.894982e-01","date: 2018-04-13<br />volat: -8.043811e-01","date: 2018-04-16<br />volat: -1.054904e+00","date: 2018-04-17<br />volat: -8.306752e-02","date: 2018-04-18<br />volat: 5.759102e-01","date: 2018-04-19<br />volat: 8.610032e-01","date: 2018-04-20<br />volat: -5.622835e-03","date: 2018-04-23<br />volat: 1.356203e+00","date: 2018-04-24<br />volat: -1.833691e-01","date: 2018-04-25<br />volat: -1.032646e+00","date: 2018-04-26<br />volat: -1.112386e-01","date: 2018-04-27<br />volat: 8.255079e-01","date: 2018-04-30<br />volat: 4.697146e-01","date: 2018-05-01<br />volat: -2.918872e+00","date: 2018-05-02<br />volat: 2.258765e-01","date: 2018-05-03<br />volat: -1.264913e+00","date: 2018-05-04<br />volat: -3.446029e-01","date: 2018-05-07<br />volat: 2.657119e-02","date: 2018-05-08<br />volat: -9.589374e-01","date: 2018-05-09<br />volat: -9.283650e-01","date: 2018-05-10<br />volat: -1.704685e-01","date: 2018-05-11<br />volat: -8.827097e-02","date: 2018-05-14<br />volat: 6.889278e-01","date: 2018-05-15<br />volat: -4.044140e-01","date: 2018-05-16<br />volat: 8.566054e-02","date: 2018-05-17<br />volat: 2.639142e-01","date: 2018-05-18<br />volat: -7.332589e-01","date: 2018-05-21<br />volat: 3.145626e-01","date: 2018-05-22<br />volat: -3.237892e-01","date: 2018-05-23<br />volat: 2.027315e-01","date: 2018-05-24<br />volat: 2.362790e-01","date: 2018-05-25<br />volat: 1.169948e+00","date: 2018-05-29<br />volat: -1.253663e+00","date: 2018-05-30<br />volat: 6.927216e-01","date: 2018-05-31<br />volat: -1.514454e+00","date: 2018-06-01<br />volat: 2.900989e-01","date: 2018-06-04<br />volat: -7.020998e-02","date: 2018-06-05<br />volat: -8.494616e-01","date: 2018-06-06<br />volat: 7.146991e-02","date: 2018-06-07<br />volat: -3.116164e-01","date: 2018-06-08<br />volat: -1.067567e-01","date: 2018-06-11<br />volat: -1.740351e-01","date: 2018-06-12<br />volat: 4.042403e-01","date: 2018-06-13<br />volat: -2.465456e-01","date: 2018-06-14<br />volat: 1.018138e-01","date: 2018-06-15<br />volat: 2.130658e-01","date: 2018-06-18<br />volat: 4.039655e-01","date: 2018-06-19<br />volat: -1.709228e-01","date: 2018-06-20<br />volat: 6.386033e-01","date: 2018-06-21<br />volat: -1.858474e-01","date: 2018-06-22<br />volat: 1.391566e+00","date: 2018-06-25<br />volat: -2.199728e-01","date: 2018-06-26<br />volat: 8.679033e-01","date: 2018-06-27<br />volat: -6.140748e-01","date: 2018-06-28<br />volat: -7.578284e-02","date: 2018-06-29<br />volat: 1.898168e-01","date: 2018-07-02<br />volat: -3.079952e+00","date: 2018-07-03<br />volat: -8.547120e-01","date: 2018-07-05<br />volat: -8.409954e-01","date: 2018-07-06<br />volat: -8.745822e-01","date: 2018-07-09<br />volat: -3.461245e-01","date: 2018-07-10<br />volat: 7.144890e-01","date: 2018-07-11<br />volat: -8.673161e-01","date: 2018-07-12<br />volat: -1.078074e-01","date: 2018-07-13<br />volat: 1.029194e-01","date: 2018-07-16<br />volat: -3.957971e-01","date: 2018-07-17<br />volat: -2.155855e-01","date: 2018-07-18<br />volat: 3.968681e-01","date: 2018-07-19<br />volat: 9.493481e-02","date: 2018-07-20<br />volat: -1.834677e-01","date: 2018-07-23<br />volat: -4.758163e-01","date: 2018-07-24<br />volat: -9.019513e-01","date: 2018-07-25<br />volat: 3.041519e-01","date: 2018-07-26<br />volat: 6.605556e-01","date: 2018-07-27<br />volat: 5.787472e-01","date: 2018-07-30<br />volat: -4.860984e-01","date: 2018-07-31<br />volat: -3.865964e-01","date: 2018-08-01<br />volat: -2.877733e+00","date: 2018-08-02<br />volat: -4.622714e-01","date: 2018-08-03<br />volat: -3.525752e-01","date: 2018-08-06<br />volat: -2.816229e-01","date: 2018-08-07<br />volat: 2.624488e-02","date: 2018-08-08<br />volat: 1.443756e-01","date: 2018-08-09<br />volat: 7.164858e-01","date: 2018-08-10<br />volat: 4.022104e-01","date: 2018-08-13<br />volat: -6.348691e-01","date: 2018-08-14<br />volat: 7.660401e-01","date: 2018-08-15<br />volat: -7.857184e-01","date: 2018-08-16<br />volat: -3.312109e-01","date: 2018-08-17<br />volat: -2.422137e-01","date: 2018-08-20<br />volat: -2.064266e-01","date: 2018-08-21<br />volat: 3.983105e-02","date: 2018-08-22<br />volat: 1.694127e-01","date: 2018-08-23<br />volat: -6.160651e-01","date: 2018-08-24<br />volat: -7.612022e-01","date: 2018-08-27<br />volat: -2.692061e-02","date: 2018-08-28<br />volat: -5.669112e-01","date: 2018-08-29<br />volat: 4.450044e-01","date: 2018-08-30<br />volat: -1.344595e-02","date: 2018-08-31<br />volat: 4.472728e-01","date: 2018-09-04<br />volat: -9.529581e-01","date: 2018-09-05<br />volat: 3.665693e-01","date: 2018-09-06<br />volat: 2.218255e-01","date: 2018-09-07<br />volat: -1.894232e-01","date: 2018-09-10<br />volat: -3.725907e-01","date: 2018-09-11<br />volat: -3.565447e-02","date: 2018-09-12<br />volat: -5.254499e-01","date: 2018-09-13<br />volat: -2.754057e-02","date: 2018-09-14<br />volat: 5.600918e-01","date: 2018-09-17<br />volat: -5.340342e-01","date: 2018-09-18<br />volat: -1.251704e-01","date: 2018-09-19<br />volat: -7.779595e-01","date: 2018-09-20<br />volat: 3.686688e-02","date: 2018-09-21<br />volat: 3.528092e-01","date: 2018-09-24<br />volat: 1.306801e-01","date: 2018-09-25<br />volat: 3.300133e-01","date: 2018-09-26<br />volat: -2.755672e-01","date: 2018-09-27<br />volat: 6.870329e-04","date: 2018-09-28<br />volat: -3.232488e-01","date: 2018-10-01<br />volat: 6.722449e+00","date: 2018-10-02<br />volat: -7.110138e-02","date: 2018-10-03<br />volat: 8.236773e-01","date: 2018-10-04<br />volat: 5.558707e-01","date: 2018-10-05<br />volat: 3.952726e-02","date: 2018-10-08<br />volat: 1.419917e-01","date: 2018-10-09<br />volat: 3.398099e+00","date: 2018-10-10<br />volat: 2.100515e+00","date: 2018-10-11<br />volat: -1.400721e+00","date: 2018-10-12<br />volat: 5.940055e-01","date: 2018-10-15<br />volat: -2.104326e+00","date: 2018-10-16<br />volat: 2.527262e-02","date: 2018-10-17<br />volat: 1.460207e+00","date: 2018-10-18<br />volat: 3.613004e-02","date: 2018-10-19<br />volat: 4.318093e-01","date: 2018-10-22<br />volat: 5.542379e-01","date: 2018-10-23<br />volat: 3.184739e+00","date: 2018-10-24<br />volat: -1.828449e+00","date: 2018-10-25<br />volat: 1.763279e+00","date: 2018-10-26<br />volat: 6.602912e-01","date: 2018-10-29<br />volat: -1.542512e+00","date: 2018-10-30<br />volat: -1.073484e+00","date: 2018-10-31<br />volat: -4.157113e-01","date: 2018-11-01<br />volat: -1.791877e+00","date: 2018-11-02<br />volat: -5.569128e-01","date: 2018-11-05<br />volat: -6.220360e-01","date: 2018-11-06<br />volat: -2.076838e+00","date: 2018-11-07<br />volat: 2.515227e-01","date: 2018-11-08<br />volat: 9.284421e-01","date: 2018-11-09<br />volat: 2.009744e+00","date: 2018-11-12<br />volat: 1.484119e-01","date: 2018-11-13<br />volat: 7.625113e-01","date: 2018-11-14<br />volat: -1.048270e+00","date: 2018-11-15<br />volat: -2.218374e-01","date: 2018-11-16<br />volat: 1.692479e+00","date: 2018-11-19<br />volat: 1.848680e+00","date: 2018-11-20<br />volat: -3.034057e-01","date: 2018-11-21<br />volat: 6.598092e-01","date: 2018-11-23<br />volat: -1.529480e+00","date: 2018-11-26<br />volat: -3.251088e-01","date: 2018-11-27<br />volat: -2.245803e+00","date: 2018-11-28<br />volat: 2.187884e-01","date: 2018-11-29<br />volat: -8.104527e-01","date: 2018-11-30<br />volat: 2.226242e+00","date: 2018-12-03<br />volat: 1.116879e+01","date: 2018-12-04<br />volat: 1.524549e-01","date: 2018-12-06<br />volat: 2.387693e+00","date: 2018-12-07<br />volat: -1.759054e-01","date: 2018-12-10<br />volat: 3.564734e-02","date: 2018-12-11<br />volat: -5.390291e-01","date: 2018-12-12<br />volat: 1.999702e-02","date: 2018-12-13<br />volat: 1.945810e+00","date: 2018-12-14<br />volat: 2.121417e+00","date: 2018-12-17<br />volat: -8.639324e-03","date: 2018-12-18<br />volat: 1.563645e+00","date: 2018-12-19<br />volat: 1.602485e+00","date: 2018-12-20<br />volat: 2.102101e+00","date: 2018-12-21<br />volat: 2.786781e+00","date: 2018-12-24<br />volat: -4.725042e+00","date: 2018-12-26<br />volat: -8.489984e-01","date: 2018-12-27<br />volat: 1.243126e-01","date: 2018-12-28<br />volat: -8.420969e-01","date: 2018-12-31<br />volat: 2.408613e+00","date: 2019-01-02<br />volat: -7.260219e+00","date: 2019-01-03<br />volat: -3.319591e+00","date: 2019-01-04<br />volat: -6.961631e-01","date: 2019-01-07<br />volat: -9.602189e-01","date: 2019-01-08<br />volat: -4.081320e-01","date: 2019-01-09<br />volat: -4.498095e-01","date: 2019-01-10<br />volat: 1.463193e-02","date: 2019-01-11<br />volat: 5.285313e-01","date: 2019-01-14<br />volat: -1.060795e+00","date: 2019-01-15<br />volat: -2.217059e-01","date: 2019-01-16<br />volat: -7.534205e-01","date: 2019-01-17<br />volat: -1.301152e+00","date: 2019-01-18<br />volat: 1.436061e+00","date: 2019-01-22<br />volat: -2.198071e-01","date: 2019-01-23<br />volat: -1.373836e-01","date: 2019-01-24<br />volat: -8.417243e-01","date: 2019-01-25<br />volat: 7.908887e-01","date: 2019-01-28<br />volat: 1.458370e-01","date: 2019-01-29<br />volat: -1.531118e+00","date: 2019-01-30<br />volat: -8.524111e-01","date: 2019-01-31<br />volat: -7.622389e-01","date: 2019-02-01<br />volat: -3.465430e+00","date: 2019-02-04<br />volat: -4.686355e-01","date: 2019-02-05<br />volat: 2.229397e-01","date: 2019-02-06<br />volat: 9.445523e-01","date: 2019-02-07<br />volat: -6.757442e-02","date: 2019-02-08<br />volat: -7.086006e-02","date: 2019-02-11<br />volat: -1.272618e+00","date: 2019-02-12<br />volat: -3.014878e-01","date: 2019-02-13<br />volat: 2.658692e-01","date: 2019-02-14<br />volat: -1.076168e+00","date: 2019-02-15<br />volat: -1.496500e-01","date: 2019-02-19<br />volat: -1.773958e-01","date: 2019-02-20<br />volat: 3.538916e-01","date: 2019-02-21<br />volat: -6.370262e-01","date: 2019-02-22<br />volat: -1.230347e-01","date: 2019-02-25<br />volat: 7.910824e-02","date: 2019-02-26<br />volat: 5.443453e-02","date: 2019-02-27<br />volat: 2.833515e-01","date: 2019-02-28<br />volat: -2.979103e-01","date: 2019-03-01<br />volat: -2.214712e+00","date: 2019-03-04<br />volat: 1.132815e-01","date: 2019-03-05<br />volat: 6.566942e-01","date: 2019-03-06<br />volat: 8.192286e-01","date: 2019-03-07<br />volat: 2.136243e-01","date: 2019-03-08<br />volat: -1.445406e+00","date: 2019-03-11<br />volat: -2.944622e-01","date: 2019-03-12<br />volat: -6.901620e-01","date: 2019-03-13<br />volat: 8.687767e-02","date: 2019-03-14<br />volat: -4.960177e-01","date: 2019-03-15<br />volat: -3.692264e-01","date: 2019-03-18<br />volat: 1.305786e-02","date: 2019-03-19<br />volat: 2.953048e-01","date: 2019-03-20<br />volat: -1.073597e+00","date: 2019-03-21<br />volat: 1.934150e+00","date: 2019-03-22<br />volat: 8.397254e-02","date: 2019-03-25<br />volat: -7.131502e-01","date: 2019-03-26<br />volat: 4.665995e-01","date: 2019-03-27<br />volat: -3.576643e-01","date: 2019-03-28<br />volat: -6.689233e-01","date: 2019-03-29<br />volat: -1.145355e+00","date: 2019-04-01<br />volat: -1.933832e+00","date: 2019-04-02<br />volat: -2.143771e-01","date: 2019-04-03<br />volat: -2.080299e-01","date: 2019-04-04<br />volat: -4.615035e-01","date: 2019-04-05<br />volat: -1.046364e-01","date: 2019-04-08<br />volat: 6.104534e-01","date: 2019-04-09<br />volat: -3.465818e-01","date: 2019-04-10<br />volat: -3.812147e-03","date: 2019-04-11<br />volat: -6.565928e-01","date: 2019-04-12<br />volat: 6.297655e-02","date: 2019-04-15<br />volat: -5.090989e-02","date: 2019-04-16<br />volat: 2.278994e-01","date: 2019-04-17<br />volat: -1.576603e-01","date: 2019-04-18<br />volat: -1.010995e-01","date: 2019-04-22<br />volat: -8.763724e-01","date: 2019-04-23<br />volat: 2.196578e-01","date: 2019-04-24<br />volat: 3.691098e-02","date: 2019-04-25<br />volat: -4.663443e-01","date: 2019-04-26<br />volat: -1.070375e-01","date: 2019-04-29<br />volat: -9.505127e-02","date: 2019-04-30<br />volat: 9.703467e-01","date: 2019-05-01<br />volat: 6.532458e+00","date: 2019-05-02<br />volat: -9.546270e-01","date: 2019-05-03<br />volat: 4.491068e-01","date: 2019-05-06<br />volat: 1.678886e+00","date: 2019-05-07<br />volat: 1.608007e-01","date: 2019-05-08<br />volat: 3.030582e-01","date: 2019-05-09<br />volat: -3.706508e-01","date: 2019-05-10<br />volat: 2.472724e+00","date: 2019-05-13<br />volat: -7.952200e-01","date: 2019-05-14<br />volat: -5.805079e-01","date: 2019-05-15<br />volat: -8.816858e-01","date: 2019-05-16<br />volat: 5.871608e-01","date: 2019-05-17<br />volat: 6.795242e-01","date: 2019-05-20<br />volat: -8.424264e-01","date: 2019-05-21<br />volat: 2.832396e-01","date: 2019-05-22<br />volat: 1.205781e+00","date: 2019-05-23<br />volat: -1.351730e-01","date: 2019-05-24<br />volat: 8.446421e-01","date: 2019-05-28<br />volat: 6.960019e-01","date: 2019-05-29<br />volat: -2.094077e-01","date: 2019-05-30<br />volat: 1.337182e+00","date: 2019-05-31<br />volat: -1.826794e+00","date: 2019-06-03<br />volat: -7.417532e+00","date: 2019-06-04<br />volat: -8.095778e-01","date: 2019-06-05<br />volat: -6.098171e-01","date: 2019-06-06<br />volat: -1.038864e+00","date: 2019-06-07<br />volat: -4.638429e-01","date: 2019-06-10<br />volat: 3.500024e-02","date: 2019-06-11<br />volat: 2.041739e-01","date: 2019-06-12<br />volat: -4.080662e-01","date: 2019-06-13<br />volat: 1.614113e-01","date: 2019-06-14<br />volat: -9.308821e-02","date: 2019-06-17<br />volat: -9.623881e-01","date: 2019-06-18<br />volat: -2.976279e-01","date: 2019-06-19<br />volat: -9.383305e-01","date: 2019-06-20<br />volat: 1.260811e-01","date: 2019-06-21<br />volat: 1.734892e-01","date: 2019-06-24<br />volat: 9.587444e-01","date: 2019-06-25<br />volat: 1.235458e-01","date: 2019-06-26<br />volat: -3.808615e-01","date: 2019-06-27<br />volat: -5.724494e-01","date: 2019-06-28<br />volat: -1.051123e+00","date: 2019-07-01<br />volat: 3.646453e-01","date: 2019-07-02<br />volat: -7.613961e-01","date: 2019-07-03<br />volat: 1.809169e-01","date: 2019-07-05<br />volat: 4.858940e-01","date: 2019-07-08<br />volat: -1.235030e-01","date: 2019-07-09<br />volat: -4.490434e-01","date: 2019-07-10<br />volat: -2.280016e-01","date: 2019-07-11<br />volat: -4.598927e-01","date: 2019-07-12<br />volat: -1.758382e-02","date: 2019-07-15<br />volat: 3.415404e-01","date: 2019-07-16<br />volat: 6.574181e-01","date: 2019-07-17<br />volat: -3.569213e-01","date: 2019-07-18<br />volat: 6.215124e-01","date: 2019-07-19<br />volat: -2.820716e-01","date: 2019-07-22<br />volat: -6.800914e-01","date: 2019-07-23<br />volat: -4.666272e-01","date: 2019-07-24<br />volat: 5.290241e-01","date: 2019-07-25<br />volat: -7.333513e-01","date: 2019-07-26<br />volat: 1.618730e-01","date: 2019-07-29<br />volat: 2.585322e-01","date: 2019-07-30<br />volat: 1.100532e+00","date: 2019-07-31<br />volat: 1.648329e+00","date: 2019-08-01<br />volat: 1.627173e+00","date: 2019-08-02<br />volat: 3.069175e+00","date: 2019-08-05<br />volat: -1.284975e+00","date: 2019-08-06<br />volat: -7.662883e-02","date: 2019-08-07<br />volat: -1.841676e+00","date: 2019-08-08<br />volat: 6.660678e-01","date: 2019-08-09<br />volat: 1.247093e+00","date: 2019-08-12<br />volat: -1.490613e+00","date: 2019-08-13<br />volat: 3.017671e+00","date: 2019-08-14<br />volat: -2.458210e-01","date: 2019-08-15<br />volat: -1.422097e+00","date: 2019-08-16<br />volat: -1.196107e+00","date: 2019-08-19<br />volat: 7.977870e-01","date: 2019-08-20<br />volat: -8.179345e-01","date: 2019-08-21<br />volat: 5.063313e-02","date: 2019-08-22<br />volat: 2.663748e+00","date: 2019-08-23<br />volat: -1.086367e+00","date: 2019-08-26<br />volat: 3.213474e-01","date: 2019-08-27<br />volat: -6.502915e-01","date: 2019-08-28<br />volat: -1.252834e+00","date: 2019-08-29<br />volat: -6.423744e-02","date: 2019-08-30<br />volat: -3.853273e-01","date: 2019-09-03<br />volat: -1.155683e+00","date: 2019-09-04<br />volat: -1.284273e+00","date: 2019-09-05<br />volat: -9.097767e-02","date: 2019-09-06<br />volat: 9.401900e-03","date: 2019-09-09<br />volat: -3.222005e-02","date: 2019-09-10<br />volat: -7.177788e-01","date: 2019-09-11<br />volat: -2.870887e-01","date: 2019-09-12<br />volat: 7.249393e-02","date: 2019-09-13<br />volat: 3.145450e-01","date: 2019-09-16<br />volat: -2.575104e-01","date: 2019-09-17<br />volat: -3.425745e-02","date: 2019-09-18<br />volat: -1.997446e-03","date: 2019-09-19<br />volat: 4.919661e-01","date: 2019-09-20<br />volat: 9.694530e-03","date: 2019-09-23<br />volat: 8.487808e-01","date: 2019-09-24<br />volat: -6.120876e-01","date: 2019-09-25<br />volat: 2.434830e-01","date: 2019-09-26<br />volat: 5.344767e-01","date: 2019-09-27<br />volat: -5.022256e-01","date: 2019-09-30<br />volat: 3.086631e+00","date: 2019-10-01<br />volat: -4.129887e+00","date: 2019-10-02<br />volat: -7.908864e-01","date: 2019-10-03<br />volat: -1.401761e+00","date: 2019-10-04<br />volat: 4.498440e-01","date: 2019-10-07<br />volat: 1.580679e+00","date: 2019-10-08<br />volat: -9.022348e-01","date: 2019-10-09<br />volat: -6.374797e-01","date: 2019-10-10<br />volat: -1.082061e+00","date: 2019-10-11<br />volat: 1.389046e-01","date: 2019-10-14<br />volat: -9.857538e-01","date: 2019-10-15<br />volat: 2.003549e-01","date: 2019-10-16<br />volat: -2.755219e-01","date: 2019-10-17<br />volat: 3.934767e-01","date: 2019-10-18<br />volat: -6.824719e-01","date: 2019-10-21<br />volat: 3.581448e-01","date: 2019-10-22<br />volat: -2.839066e-01","date: 2019-10-23<br />volat: -1.916765e-01","date: 2019-10-24<br />volat: -4.056181e-01","date: 2019-10-25<br />volat: -5.550359e-01","date: 2019-10-28<br />volat: 8.330987e-02","date: 2019-10-29<br />volat: -3.242820e-01","date: 2019-10-30<br />volat: 3.032026e-01","date: 2019-10-31<br />volat: -1.322495e+00","date: 2019-11-01<br />volat: -1.508098e+00","date: 2019-11-04<br />volat: 1.187107e-01","date: 2019-11-05<br />volat: -7.020040e-02","date: 2019-11-06<br />volat: -2.722662e-01","date: 2019-11-07<br />volat: -2.554136e-01","date: 2019-11-08<br />volat: 1.966326e-01","date: 2019-11-11<br />volat: -1.562202e-01","date: 2019-11-12<br />volat: -7.110286e-02","date: 2019-11-13<br />volat: -8.363428e-02","date: 2019-11-14<br />volat: -7.636720e-01","date: 2019-11-15<br />volat: -5.028997e-02","date: 2019-11-18<br />volat: 5.929456e-02","date: 2019-11-19<br />volat: 3.770346e-01","date: 2019-11-20<br />volat: 1.585261e-01","date: 2019-11-21<br />volat: -2.170216e-01","date: 2019-11-22<br />volat: -7.451352e-01","date: 2019-11-25<br />volat: -2.190760e-01","date: 2019-11-26<br />volat: -4.157071e-01","date: 2019-11-27<br />volat: 4.027375e-01","date: 2019-11-29<br />volat: 1.544680e+00","date: 2019-12-02<br />volat: -4.419478e+00","date: 2019-12-03<br />volat: -6.283831e-01","date: 2019-12-04<br />volat: -1.498004e-01","date: 2019-12-05<br />volat: -9.053018e-01","date: 2019-12-06<br />volat: 3.172857e-01","date: 2019-12-09<br />volat: 1.098139e-01","date: 2019-12-10<br />volat: -2.899725e-01","date: 2019-12-11<br />volat: -8.502316e-01","date: 2019-12-12<br />volat: -7.257668e-03","date: 2019-12-13<br />volat: -7.097057e-01","date: 2019-12-16<br />volat: -3.351800e-02","date: 2019-12-17<br />volat: 4.324872e-02","date: 2019-12-18<br />volat: -4.439495e-01","date: 2019-12-19<br />volat: -4.920451e-01","date: 2019-12-20<br />volat: -8.653940e-02","date: 2019-12-23<br />volat: 1.954864e-02","date: 2019-12-24<br />volat: -5.102003e-01","date: 2019-12-26<br />volat: -3.398374e-03","date: 2019-12-27<br />volat: 5.814435e-01","date: 2019-12-30<br />volat: -2.937368e-01","date: 2019-12-31<br />volat: -1.258194e-01","date: 2020-01-02<br />volat: 2.748660e-01","date: 2020-01-03<br />volat: -3.520932e-01","date: 2020-01-06<br />volat: 2.811119e-01","date: 2020-01-07<br />volat: -4.878535e-01","date: 2020-01-08<br />volat: -6.611263e-01","date: 2020-01-09<br />volat: 2.863354e-01","date: 2020-01-10<br />volat: -6.927885e-01","date: 2020-01-13<br />volat: 1.516830e-01","date: 2020-01-14<br />volat: -1.866706e-01","date: 2020-01-15<br />volat: -8.297135e-01","date: 2020-01-16<br />volat: -3.847303e-01","date: 2020-01-17<br />volat: 2.659029e-01","date: 2020-01-21<br />volat: -2.889925e-02","date: 2020-01-22<br />volat: -1.139676e-01","date: 2020-01-23<br />volat: 9.124668e-01","date: 2020-01-24<br />volat: 1.598212e+00","date: 2020-01-27<br />volat: -9.953516e-01","date: 2020-01-28<br />volat: 8.676263e-02","date: 2020-01-29<br />volat: -3.124565e-01","date: 2020-01-30<br />volat: 1.802497e+00","date: 2020-01-31<br />volat: -2.185538e+00","date: 2020-02-03<br />volat: 5.135215e+00","date: 2020-02-04<br />volat: -1.112543e+00","date: 2020-02-05<br />volat: -3.314649e-01","date: 2020-02-06<br />volat: 5.430181e-01","date: 2020-02-07<br />volat: -7.273112e-01","date: 2020-02-10<br />volat: -1.685626e-01","date: 2020-02-11<br />volat: -6.421149e-01","date: 2020-02-12<br />volat: 1.633109e-01","date: 2020-02-13<br />volat: -1.840141e-01","date: 2020-02-14<br />volat: 2.928494e-01","date: 2020-02-18<br />volat: -4.683745e-01","date: 2020-02-19<br />volat: 3.830134e-01","date: 2020-02-20<br />volat: 1.062991e+00","date: 2020-02-21<br />volat: 3.467574e+00","date: 2020-02-24<br />volat: 3.122550e+00","date: 2020-02-25<br />volat: 3.792872e-01","date: 2020-02-26<br />volat: 4.620375e+00","date: 2020-02-27<br />volat: 8.306774e-01","date: 2020-02-28<br />volat: -1.636500e+00","date: 2020-03-02<br />volat: 2.508520e+01","date: 2020-03-03<br />volat: -4.049365e+00","date: 2020-03-04<br />volat: 3.511319e+00","date: 2020-03-05<br />volat: 1.734973e+00","date: 2020-03-06<br />volat: 8.221559e+00","date: 2020-03-09<br />volat: -4.707116e+00","date: 2020-03-10<br />volat: 5.137927e+00","date: 2020-03-11<br />volat: 1.051100e+01","date: 2020-03-12<br />volat: -8.497913e+00","date: 2020-03-13<br />volat: 1.361578e+01","date: 2020-03-16<br />volat: -5.656359e+00","date: 2020-03-17<br />volat: 5.466404e+00","date: 2020-03-18<br />volat: -4.685748e-01","date: 2020-03-19<br />volat: 4.532477e+00","date: 2020-03-20<br />volat: 3.017790e+00","date: 2020-03-23<br />volat: -8.577927e+00","date: 2020-03-24<br />volat: -1.140347e+00","date: 2020-03-25<br />volat: -5.874749e+00","date: 2020-03-26<br />volat: 3.486175e+00","date: 2020-03-27<br />volat: -3.242911e+00","date: 2020-03-30<br />volat: 1.627330e+00","date: 2020-03-31<br />volat: 2.283042e+00","date: 2020-04-01<br />volat: -1.272507e+01","date: 2020-04-02<br />volat: 1.536978e+00","date: 2020-04-03<br />volat: -6.570986e+00","date: 2020-04-06<br />volat: 1.605627e-01","date: 2020-04-07<br />volat: -3.293481e+00","date: 2020-04-08<br />volat: -1.428052e+00","date: 2020-04-09<br />volat: 1.020781e+00","date: 2020-04-13<br />volat: -2.966563e+00","date: 2020-04-14<br />volat: 2.252671e+00","date: 2020-04-15<br />volat: -5.783051e-01","date: 2020-04-16<br />volat: -2.609443e+00","date: 2020-04-17<br />volat: 1.820660e+00","date: 2020-04-20<br />volat: 3.164552e+00","date: 2020-04-21<br />volat: -2.241624e+00","date: 2020-04-22<br />volat: 5.397133e-02","date: 2020-04-23<br />volat: -1.372700e+00","date: 2020-04-24<br />volat: -1.450071e+00","date: 2020-04-27<br />volat: 5.270008e-01","date: 2020-04-28<br />volat: -2.589551e+00","date: 2020-04-29<br />volat: 9.298105e-01","date: 2020-04-30<br />volat: 2.451506e+00","date: 2020-05-01<br />volat: -7.363871e+00","date: 2020-05-04<br />volat: -8.959557e-01","date: 2020-05-05<br />volat: 7.028465e-01","date: 2020-05-06<br />volat: -1.137378e+00","date: 2020-05-07<br />volat: -1.659161e+00","date: 2020-05-08<br />volat: -1.330603e-02","date: 2020-05-11<br />volat: 2.092938e+00","date: 2020-05-12<br />volat: 1.777309e+00","date: 2020-05-13<br />volat: -1.139351e+00","date: 2020-05-14<br />volat: -3.911007e-01","date: 2020-05-15<br />volat: -3.053917e+00","date: 2020-05-18<br />volat: 1.059549e+00","date: 2020-05-19<br />volat: -1.637838e+00","date: 2020-05-20<br />volat: 7.834498e-01","date: 2020-05-21<br />volat: -2.348184e-01","date: 2020-05-22<br />volat: -1.213999e+00","date: 2020-05-26<br />volat: -1.461066e+00","date: 2020-05-27<br />volat: 2.112367e-01","date: 2020-05-28<br />volat: -4.789288e-01","date: 2020-05-29<br />volat: -1.185074e+00","date: 2020-06-01<br />volat: -1.929808e+00","date: 2020-06-02<br />volat: -1.346519e+00","date: 2020-06-03<br />volat: 3.380089e-01","date: 2020-06-04<br />volat: -2.554215e+00","date: 2020-06-05<br />volat: -1.189831e+00","date: 2020-06-08<br />volat: 7.860476e-01","date: 2020-06-09<br />volat: 5.341471e-01","date: 2020-06-10<br />volat: 6.263608e+00","date: 2020-06-11<br />volat: -1.289246e+00","date: 2020-06-12<br />volat: -8.243694e-01","date: 2020-06-15<br />volat: -1.860952e+00","date: 2020-06-16<br />volat: 3.613309e-01","date: 2020-06-17<br />volat: -5.938671e-02","date: 2020-06-18<br />volat: 5.681593e-01","date: 2020-06-19<br />volat: -6.453181e-01","date: 2020-06-22<br />volat: -4.288945e-01","date: 2020-06-23<br />volat: 2.654138e+00","date: 2020-06-24<br />volat: -1.084064e+00","date: 2020-06-25<br />volat: 2.482842e+00","date: 2020-06-26<br />volat: -1.447313e+00","date: 2020-06-29<br />volat: -1.517602e+00","date: 2020-06-30<br />volat: -9.495168e-01","date: 2020-07-01<br />volat: -5.425528e+00","date: 2020-07-02<br />volat: -1.563344e+00","date: 2020-07-06<br />volat: 1.093685e+00","date: 2020-07-07<br />volat: -7.766669e-01","date: 2020-07-08<br />volat: 5.675637e-01","date: 2020-07-09<br />volat: -1.035779e+00","date: 2020-07-10<br />volat: 9.451027e-01","date: 2020-07-13<br />volat: -1.322902e+00","date: 2020-07-14<br />volat: -9.000309e-01","date: 2020-07-15<br />volat: 3.417743e-01","date: 2020-07-16<br />volat: -2.840521e-01","date: 2020-07-17<br />volat: -8.336852e-01","date: 2020-07-20<br />volat: -1.676223e-01","date: 2020-07-21<br />volat: -5.714242e-01","date: 2020-07-22<br />volat: 1.247353e+00","date: 2020-07-23<br />volat: 6.228960e-01","date: 2020-07-24<br />volat: -7.340852e-01","date: 2020-07-27<br />volat: 6.515570e-01","date: 2020-07-28<br />volat: -1.227581e+00","date: 2020-07-29<br />volat: 3.764369e-01","date: 2020-07-30<br />volat: -7.612116e-01","date: 2020-07-31<br />volat: -1.070310e+00","date: 2020-08-03<br />volat: -6.579610e+00","date: 2020-08-04<br />volat: -6.388666e-01","date: 2020-08-05<br />volat: -6.386644e-01","date: 2020-08-06<br />volat: -6.326290e-02","date: 2020-08-07<br />volat: -2.734719e-01","date: 2020-08-10<br />volat: 8.033150e-01","date: 2020-08-11<br />volat: -1.380335e+00","date: 2020-08-12<br />volat: 2.051374e-01","date: 2020-08-13<br />volat: 1.719122e-02","date: 2020-08-14<br />volat: -2.702519e-01","date: 2020-08-17<br />volat: -2.298096e-01","date: 2020-08-18<br />volat: 4.423880e-01","date: 2020-08-19<br />volat: -3.148687e-01","date: 2020-08-20<br />volat: -3.429306e-01","date: 2020-08-21<br />volat: -9.943845e-01","date: 2020-08-24<br />volat: -3.583464e-01","date: 2020-08-25<br />volat: -1.009272e+00","date: 2020-08-26<br />volat: -1.670250e-01","date: 2020-08-27<br />volat: -6.687541e-01","date: 2020-08-28<br />volat: 2.199791e-01","date: 2020-08-31<br />volat: -2.248914e+00","date: 2020-09-01<br />volat: 4.314063e+00","date: 2020-09-02<br />volat: 3.640459e+00","date: 2020-09-03<br />volat: 8.199716e-01","date: 2020-09-04<br />volat: 2.854875e+00","date: 2020-09-08<br />volat: -1.974718e+00","date: 2020-09-09<br />volat: 1.789956e+00","date: 2020-09-10<br />volat: -5.327884e-02","date: 2020-09-11<br />volat: -1.258152e+00","date: 2020-09-14<br />volat: -5.192259e-01","date: 2020-09-15<br />volat: 4.640380e-01","date: 2020-09-16<br />volat: 8.483734e-01","date: 2020-09-17<br />volat: 1.130905e+00","date: 2020-09-18<br />volat: 1.170656e+00","date: 2020-09-21<br />volat: -1.040847e+00","date: 2020-09-22<br />volat: 2.429783e+00","date: 2020-09-23<br />volat: -2.978561e-01","date: 2020-09-24<br />volat: -1.572548e+00","date: 2020-09-25<br />volat: -1.585515e+00","date: 2020-09-28<br />volat: 4.835938e-01","date: 2020-09-29<br />volat: -8.186152e-01","date: 2020-09-30<br />volat: 4.354316e-01","date: 2020-10-01<br />volat: 2.131569e+00","date: 2020-10-02<br />volat: -1.765539e+00","date: 2020-10-05<br />volat: 1.417154e+00","date: 2020-10-06<br />volat: -1.709928e+00","date: 2020-10-07<br />volat: -7.946472e-01","date: 2020-10-08<br />volat: -8.716881e-01","date: 2020-10-09<br />volat: -1.615069e+00","date: 2020-10-12<br />volat: 6.346949e-01","date: 2020-10-13<br />volat: 6.667300e-01","date: 2020-10-14<br />volat: 1.530093e-01","date: 2020-10-15<br />volat: -1.349014e-02","date: 2020-10-16<br />volat: 1.660095e+00","date: 2020-10-19<br />volat: -4.705091e-01","date: 2020-10-20<br />volat: 2.200531e-01","date: 2020-10-21<br />volat: -5.191829e-01","date: 2020-10-22<br />volat: -3.433929e-01","date: 2020-10-23<br />volat: 1.894163e+00","date: 2020-10-26<br />volat: 3.034801e-01","date: 2020-10-27<br />volat: 3.657866e+00","date: 2020-10-28<br />volat: -1.180628e+00","date: 2020-10-29<br />volat: 1.227848e+00","date: 2020-10-30<br />volat: -2.944353e+00","date: 2020-11-02<br />volat: -9.616786e+00","date: 2020-11-03<br />volat: -2.157146e+00","date: 2020-11-04<br />volat: -1.908872e+00","date: 2020-11-05<br />volat: 2.877981e-02","date: 2020-11-06<br />volat: -1.156458e+00","date: 2020-11-09<br />volat: 1.401757e-01","date: 2020-11-10<br />volat: -7.593749e-01","date: 2020-11-11<br />volat: 1.007911e+00","date: 2020-11-12<br />volat: -1.342758e+00","date: 2020-11-13<br />volat: -1.151394e+00","date: 2020-11-16<br />volat: 4.814999e-01","date: 2020-11-17<br />volat: 1.169912e+00","date: 2020-11-18<br />volat: -3.930929e-01","date: 2020-11-19<br />volat: 6.839017e-01","date: 2020-11-20<br />volat: -5.604345e-01","date: 2020-11-23<br />volat: -1.590462e+00","date: 2020-11-24<br />volat: 1.586933e-01","date: 2020-11-25<br />volat: -2.391248e-01","date: 2020-11-27<br />volat: 4.616765e-01","date: 2020-11-30<br />volat: -1.291360e+00","date: 2020-12-01<br />volat: -1.032250e+00","date: 2020-12-02<br />volat: 6.245470e-02","date: 2020-12-03<br />volat: -8.758879e-01","date: 2020-12-04<br />volat: 1.939392e-01","date: 2020-12-07<br />volat: -2.779401e-01","date: 2020-12-08<br />volat: 8.012898e-01","date: 2020-12-09<br />volat: 1.286762e-01","date: 2020-12-10<br />volat: 1.266600e-01","date: 2020-12-11<br />volat: 4.378345e-01","date: 2020-12-14<br />volat: -1.275642e+00","date: 2020-12-15<br />volat: -1.769658e-01","date: 2020-12-16<br />volat: -5.724694e-01","date: 2020-12-17<br />volat: 3.523490e-01","date: 2020-12-18<br />volat: 3.921598e-01","date: 2020-12-21<br />volat: 2.077399e-01","date: 2020-12-22<br />volat: -7.452554e-02","date: 2020-12-23<br />volat: -3.524126e-01","date: 2020-12-24<br />volat: -8.647104e-01","date: 2020-12-28<br />volat: 2.232353e-01","date: 2020-12-29<br />volat: -1.339750e-01","date: 2020-12-30<br />volat: -6.397652e-01","date: 2020-12-31<br />volat: 7.837686e-01"],"type":"scatter","mode":"lines","line":{"width":1.88976377952756,"color":"rgba(9,85,127,1)","dash":"solid"},"hoveron":"points","showlegend":false,"xaxis":"x","yaxis":"y","hoverinfo":"text","frame":null}],"layout":{"margin":{"t":23.3059360730594,"r":7.30593607305936,"b":39.3019111109766,"l":43.1050228310502},"plot_bgcolor":"rgba(235,235,235,1)","paper_bgcolor":"rgba(255,255,255,1)","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187},"xaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[2904.3,19375.7],"tickmode":"array","ticktext":["1979","1981","1983","1985","1987","1989","1991","1993","1995","1997","1999","2001","2003","2005","2007","2009","2011","2013","2015","2017","2019","2021","2023"],"tickvals":[3287,4018,4748,5479,6209,6940,7670,8401,9131,9862,10592,11323,12053,12784,13514,14245,14975,15706,16436,17167,17897,18628,19358],"categoryorder":"array","categoryarray":["1979","1981","1983","1985","1987","1989","1991","1993","1995","1997","1999","2001","2003","2005","2007","2009","2011","2013","2015","2017","2019","2021","2023"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-45,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"y","title":{"text":"Date","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"yaxis":{"domain":[0,1],"automargin":true,"type":"linear","autorange":false,"range":[-15.6733452858641,30.0673889972275],"tickmode":"array","ticktext":["-10","0","10","20","30"],"tickvals":[-10,-1.77635683940025e-15,10,20,30],"categoryorder":"array","categoryarray":["-10","0","10","20","30"],"nticks":null,"ticks":"outside","tickcolor":"rgba(51,51,51,1)","ticklen":3.65296803652968,"tickwidth":0.66417600664176,"showticklabels":true,"tickfont":{"color":"rgba(77,77,77,1)","family":"","size":11.689497716895},"tickangle":-0,"showline":false,"linecolor":null,"linewidth":0,"showgrid":true,"gridcolor":"rgba(255,255,255,1)","gridwidth":0.66417600664176,"zeroline":false,"anchor":"x","title":{"text":"Volatility","font":{"color":"rgba(0,0,0,1)","family":"","size":14.6118721461187}},"hoverformat":".2f"},"shapes":[{"type":"rect","fillcolor":null,"line":{"color":null,"width":0,"linetype":[]},"yref":"paper","xref":"paper","x0":0,"x1":1,"y0":0,"y1":1}],"showlegend":false,"legend":{"bgcolor":"rgba(255,255,255,1)","bordercolor":"transparent","borderwidth":1.88976377952756,"font":{"color":"rgba(0,0,0,1)","family":"","size":11.689497716895}},"hovermode":"closest","barmode":"relative"},"config":{"doubleClick":"reset","showSendToCloud":false},"source":"A","attrs":{"4a205d753f45":{"x":{},"y":{},"type":"scatter"}},"cur_data":"4a205d753f45","visdat":{"4a205d753f45":["function (y) ","x"]},"highlight":{"on":"plotly_click","persistent":false,"dynamic":false,"selectize":false,"opacityDim":0.2,"selected":{"opacity":1},"debounce":0},"shinyEvents":["plotly_hover","plotly_click","plotly_selected","plotly_relayout","plotly_brushed","plotly_brushing","plotly_clickannotation","plotly_doubleclick","plotly_deselect","plotly_afterplot","plotly_sunburstclick"],"base_url":"https://plot.ly"},"evals":[],"jsHooks":[]}</script> --- ## Apple <!-- --> --- ## Apple <!-- --> --- ## Apple <!-- --> --- ## Debt Markets - The market where debt instruments (assets that require a fixed payment to the holder, usually with interest) are traded. <!-- --> Source: [**Federal Reserve Economic Data | FRED | St. Lou**](https://fred.stlouisfed.org/)is Fed [**What’s the Fed doing in response to the COVID-19 crisis?**](https://www.brookings.edu/research/fed-response-to-covid19/#:~:text=Near%2DZero%20Interest%20Rates,of%200%25%20to%200.25%25.) --- ## Bond Pricing The price or value of a financial asset is equal to the present value of all expected future cash flows. `$$P=\sum_{i=1}^{N} \frac{C}{(1+r)^i}+ \frac{M}{(1+r)^N}$$` *where* *P* = market price of bond, *C* = coupon payment, *N* = number of payments, *r* = market interest rate, or required yield, or observed/appropriate yield to maturity, *M* = value at maturity, usually equals face value. -- - Current bond prices and interest rates are negatively related - Prices and returns for long-term bonds are more volatile than those for shorter-term bonds - When the real interest rate is low, there are greater incentives to borrow and fewer incentives to lend. --- class: center, middle, inverse # **Financial Intermediation** --- ## Indirect Finance <div align="center"> <img src="pictures/financial_system.png" width=1200 height=500> </div> .font80[Source: Mishkin (2018), Figure 1, Chapter 2] --- ## Why Are FIs So Important? ### Transactions Costs .font80[ - Financial intermediaries make profits by reducing transactions costs - Developing expertise - **Economies of scale** - Provide liquidity services that enable depositors to earn interest and yet still convert them into goods and services whenever necessary ] -- ### Risk Sharing .font80[ - **Diversification**: lower risk by helping people to diversify portfolios, i.e., investing in a portfolio of assets ratehr than in individual assets - **Asset Transformation**: Create and sell assets with low risk characteristics and then use the funds to buy assets with more risk i.e., risky assets are transformed into safe assets for investors ] --- ## Why Are FIs So Important? ### Asymmetric Information #### **Adverse Selection** .font80[ - Before transaction occurs - Potential borrowers most likely to produce adverse outcomes are ones most likely to seek loans and be selected ] #### **Moral Hazard** .font80[ - After transaction occurs - Hazard that borrower has incentives to engage in undesirable (immoral) activities making it more likely that won’t pay loan back - Ubiquity of moral hazard problems - Practical finance has developed institutions to promote risk management while dealing with moral hazard ] --- ## Why Are FIs So Important? ### Economies of Scope - Banks providing multiple financial services to clients, lowering cost of information production ### ! Conflict of Interests - A type of moral hazard problem, arise when a person or institution has multiple objectives (interests), some of which conflict with each other - Potentially competing interests of bank services may lead an individual or a firm or a bank to conceal information or disseminate misleading information --- ## Types of Financial Intermediaries <div align="center"> <img src="pictures/intermediary_type.png" width=750 height=540> </div> .font80[ Source: Mishkin (2018), Figure 1, Chapter 2 ] --- ## Regulation of Financial System - Regulations are legal restrictions circulated by government authority - Financial system is among the most heavily regulated sectors of the economy - Banks are among the most heavily regulated of financial institutions - The time and energy spent on regulatory compliance activities are costly - However, regulations sometimes can’t prevent financial crisis --- ## Main Reasons for Regulation ### Increasing Information Available to Investors - Information Disclosure - Restriction of Insider Trading ### Ensuring the soundness of financial intermediaries - Prevent financial panics and market failure - Discosure - Deposit Insurance - Restrictions on entry, foreign participation, financial activities, assets held, competition and fairness, interest rates --- class: center, middle, inverse # **Additional Materials** --- # What Are the Big Pictures? .pull-left[ <iframe width="800" height="450" src="https://www.youtube.com/embed/y0GHcKVesn4" frameborder="0" allow="accelerometer; autoplay; encrypted-media; gyroscope; picture-in-picture" allowfullscreen></iframe> <div class="navy"> 8 Feb 2023 </div> ] .pull-right[ <iframe width="800" height="450" src="https://www.youtube.com/embed/cWE8a_Ge4aU" frameborder="0" allow="accelerometer; autoplay; encrypted-media; gyroscope; picture-in-picture" allowfullscreen></iframe> <div class="navy" align="center"> 22 Dec 2022 </div> ] --- # What Were the Big Pictures? .pull-left[ <iframe width="800" height="450" src="https://www.youtube.com/embed/0TImic4N1ko" frameborder="0" allow="accelerometer; autoplay; encrypted-media; gyroscope; picture-in-picture" allowfullscreen></iframe> <div class="navy"> 24 Jul 2020 </div> ] .pull-right[ <iframe width="800" height="450" src="https://www.youtube.com/embed/dnp-tohIC8E" frameborder="0" allow="accelerometer; autoplay; encrypted-media; gyroscope; picture-in-picture" allowfullscreen></iframe> <div class="navy" align="center"> 6 Aug 2020 </div> ] --- # What Were the Big Pictures? .pull-left[ <iframe width="800" height="450" src="https://www.youtube.com/embed/lyzS7Vp5vaY" frameborder="0" allow="accelerometer; autoplay; encrypted-media; gyroscope; picture-in-picture" allowfullscreen></iframe> <div class="navy" align="center"> 6 May, 2019 </div> ] .pull-right[ <iframe width="800" height="450" src="https://www.youtube.com/embed/rUYk2DA8PH8" frameborder="0" allow="accelerometer; autoplay; encrypted-media; gyroscope; picture-in-picture" allowfullscreen></iframe> <div class="navy" align="center"> 1 Apr, 2019 </div> ] --- # What Were the Big Pictures? .pull-left[ <iframe width="800" height="450" src="https://www.youtube.com/embed/HJuizgDmvzU" frameborder="0" allow="accelerometer; autoplay; encrypted-media; gyroscope; picture-in-picture" allowfullscreen></iframe> <div class="navy" align="center"> 14 Jan, 2019 </div> ] .pull-right[ <iframe width="800" height="450" src="https://www.youtube.com/embed/-8H-6VHUt9s" frameborder="0" allow="accelerometer; autoplay; encrypted-media; gyroscope; picture-in-picture" allowfullscreen></iframe> <div class="navy"> 13 Sep, 2018 </div> ]